Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 641.50 | 643.00 | 628.00 | 633.00 | 1,693,973 |
| 2024-04-23 | 633.00 | 650.00 | 633.00 | 645.00 | 838,581 |
| 2024-04-22 | 634.00 | 653.00 | 634.00 | 646.50 | 816,048 |
| 2024-04-19 | 634.50 | 640.50 | 630.50 | 637.50 | 1,641,928 |
| 2024-04-18 | 630.00 | 636.50 | 629.00 | 636.50 | 624,392 |
| 2024-04-17 | 619.50 | 627.50 | 617.00 | 626.50 | 984,860 |
| 2024-04-16 | 614.50 | 623.00 | 614.00 | 619.50 | 630,513 |
| 2024-04-15 | 633.00 | 637.50 | 621.50 | 621.50 | 1,981,605 |
| 2024-04-12 | 648.00 | 648.00 | 635.50 | 635.50 | 1,289,988 |
| 2024-04-11 | 640.00 | 647.50 | 633.50 | 640.50 | 1,669,707 |
| 2024-04-10 | 600.00 | 631.00 | 600.00 | 631.00 | 1,568,461 |
| 2024-04-09 | 605.50 | 620.50 | 605.50 | 610.50 | 2,017,255 |
| 2024-04-08 | 592.00 | 606.50 | 592.00 | 606.50 | 1,149,734 |
| 2024-04-05 | 602.50 | 604.50 | 597.50 | 601.00 | 974,370 |
| 2024-04-04 | 602.00 | 607.50 | 600.50 | 607.50 | 969,276 |
| 2024-04-03 | 605.50 | 611.00 | 602.00 | 606.50 | 3,212,734 |
| 2024-04-02 | 618.50 | 623.00 | 607.50 | 608.50 | 1,187,578 |
| 2024-04-01 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2024-03-29 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2024-03-28 | 622.00 | 622.00 | 615.50 | 617.50 | 1,031,386 |
| 2024-03-27 | 616.00 | 621.00 | 602.00 | 620.00 | 1,212,177 |
| 2024-03-26 | 598.00 | 602.50 | 596.50 | 602.50 | 787,300 |
| 2024-03-25 | 590.00 | 600.50 | 590.00 | 599.50 | 1,023,681 |
| 2024-03-22 | 595.50 | 601.50 | 595.50 | 600.50 | 633,205 |
| 2024-03-21 | 606.00 | 609.00 | 594.50 | 598.00 | 745,931 |
| 2024-03-20 | 604.00 | 604.00 | 597.50 | 599.00 | 622,972 |
| 2024-03-19 | 589.50 | 605.00 | 589.50 | 603.00 | 4,819,280 |
| 2024-03-18 | 605.00 | 605.00 | 597.00 | 603.00 | 552,902 |
| 2024-03-15 | 595.00 | 599.50 | 592.00 | 596.50 | 9,471,703 |
| 2024-03-14 | 594.50 | 601.50 | 589.50 | 592.50 | 811,067 |
| 2024-03-13 | 590.00 | 599.50 | 590.00 | 595.00 | 1,125,374 |
| 2024-03-12 | 597.00 | 603.00 | 593.00 | 595.50 | 2,087,643 |
| 2024-03-11 | 599.50 | 599.50 | 589.50 | 595.00 | 751,480 |
| 2024-03-08 | 595.00 | 595.00 | 587.00 | 591.00 | 3,782,218 |
| 2024-03-07 | 597.50 | 604.00 | 595.50 | 595.50 | 1,385,923 |
| 2024-03-06 | 592.00 | 600.50 | 590.00 | 598.50 | 947,704 |
| 2024-03-05 | 602.50 | 606.00 | 592.50 | 592.50 | 952,399 |
| 2024-03-04 | 603.50 | 606.00 | 601.50 | 605.50 | 587,749 |
| 2024-03-01 | 603.50 | 609.00 | 599.00 | 605.00 | 1,008,029 |
| 2024-02-29 | 596.50 | 604.50 | 595.00 | 600.50 | 2,557,269 |
| 2024-02-28 | 598.00 | 601.50 | 593.00 | 597.00 | 946,174 |
| 2024-02-27 | 594.00 | 603.50 | 594.00 | 599.50 | 888,451 |
| 2024-02-26 | 611.00 | 613.00 | 599.50 | 599.50 | 1,000,745 |
| 2024-02-23 | 619.00 | 619.00 | 607.50 | 613.50 | 4,153,880 |
| 2024-02-22 | 616.50 | 620.00 | 611.00 | 613.50 | 1,274,766 |
| 2024-02-21 | 613.00 | 619.00 | 607.50 | 616.50 | 2,414,115 |
| 2024-02-20 | 610.00 | 624.50 | 610.00 | 618.00 | 4,365,816 |
| 2024-02-19 | 613.00 | 615.50 | 610.00 | 613.50 | 527,423 |
| 2024-02-16 | 623.50 | 623.50 | 610.50 | 613.00 | 760,267 |
| 2024-02-15 | 620.00 | 622.00 | 614.00 | 618.50 | 893,580 |
| 2024-02-14 | 620.00 | 623.00 | 615.50 | 615.50 | 632,314 |
| 2024-02-13 | 609.00 | 621.00 | 609.00 | 611.50 | 949,515 |
| 2024-02-12 | 613.50 | 620.50 | 612.50 | 615.50 | 901,072 |
| 2024-02-09 | 621.50 | 627.00 | 609.50 | 611.50 | 1,055,839 |
| 2024-02-08 | 620.00 | 635.00 | 620.00 | 626.50 | 1,131,733 |
| 2024-02-07 | 626.00 | 627.00 | 620.00 | 620.00 | 1,774,909 |
| 2024-02-06 | 623.50 | 627.50 | 619.00 | 624.00 | 1,106,920 |
| 2024-02-05 | 615.00 | 627.50 | 615.00 | 623.50 | 1,434,657 |
| 2024-02-02 | 620.00 | 626.00 | 616.50 | 616.50 | 567,109 |
| 2024-02-01 | 628.00 | 628.00 | 619.50 | 619.50 | 714,512 |
| 2024-01-31 | 622.50 | 627.50 | 620.00 | 623.00 | 1,083,677 |
| 2024-01-30 | 631.00 | 631.00 | 622.50 | 627.50 | 817,090 |
| 2024-01-29 | 632.50 | 634.50 | 627.50 | 631.50 | 654,694 |
| 2024-01-26 | 624.00 | 637.00 | 624.00 | 632.50 | 1,629,410 |
| 2024-01-25 | 623.50 | 624.50 | 614.50 | 620.00 | 1,102,590 |
| 2024-01-24 | 620.00 | 630.50 | 620.00 | 621.00 | 460,015 |
| 2024-01-23 | 626.00 | 630.00 | 623.50 | 623.50 | 1,612,661 |
| 2024-01-22 | 620.00 | 630.00 | 619.00 | 624.50 | 1,153,880 |
| 2024-01-19 | 612.00 | 623.50 | 612.00 | 617.50 | 945,737 |
| 2024-01-18 | 612.00 | 619.00 | 611.00 | 618.00 | 899,950 |
| 2024-01-17 | 639.50 | 639.50 | 613.00 | 616.00 | 1,185,089 |
| 2024-01-16 | 624.00 | 629.50 | 621.00 | 625.50 | 1,741,271 |
| 2024-01-15 | 629.50 | 631.00 | 624.00 | 626.50 | 580,922 |
| 2024-01-12 | 625.00 | 632.00 | 624.50 | 626.50 | 755,389 |
| 2024-01-11 | 633.00 | 635.50 | 622.00 | 625.50 | 1,416,602 |
| 2024-01-10 | 637.50 | 640.50 | 633.00 | 633.00 | 1,053,258 |
| 2024-01-09 | 647.50 | 647.50 | 637.50 | 637.50 | 3,766,473 |
| 2024-01-08 | 657.00 | 657.00 | 638.00 | 645.00 | 543,562 |
| 2024-01-05 | 656.50 | 657.00 | 639.00 | 641.50 | 1,129,894 |
| 2024-01-04 | 667.50 | 668.50 | 659.00 | 661.50 | 866,422 |
| 2024-01-03 | 664.00 | 670.50 | 663.00 | 667.00 | 4,052,837 |
| 2024-01-02 | 659.00 | 664.00 | 654.50 | 664.00 | 664,408 |
| 2024-01-01 | 659.00 | 659.00 | 659.00 | 659.00 | 0 |
| 2023-12-29 | 672.00 | 672.00 | 659.00 | 659.00 | 482,281 |
| 2023-12-28 | 658.50 | 666.25 | 657.00 | 663.50 | 923,191 |
| 2023-12-27 | 669.00 | 670.50 | 659.00 | 661.50 | 2,035,606 |
| 2023-12-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-22 | 661.50 | 670.00 | 660.50 | 670.00 | 645,732 |
| 2023-12-21 | 652.50 | 665.00 | 652.00 | 662.50 | 870,179 |
| 2023-12-20 | 654.00 | 659.00 | 651.00 | 656.50 | 1,164,758 |
| 2023-12-19 | 646.50 | 653.00 | 644.00 | 648.50 | 1,634,922 |
| 2023-12-18 | 640.00 | 646.00 | 631.00 | 646.00 | 1,550,861 |
| 2023-12-15 | 655.50 | 655.50 | 635.00 | 637.00 | 2,820,564 |
| 2023-12-14 | 650.00 | 661.50 | 650.00 | 653.00 | 3,060,738 |
| 2023-12-13 | 633.00 | 639.00 | 628.50 | 639.00 | 4,658,546 |
| 2023-12-12 | 650.00 | 653.50 | 636.00 | 636.00 | 981,580 |
| 2023-12-11 | 641.00 | 653.00 | 641.00 | 649.50 | 690,965 |
| 2023-12-08 | 640.00 | 650.50 | 640.00 | 644.00 | 1,062,481 |
| 2023-12-07 | 643.50 | 648.50 | 639.50 | 643.50 | 889,950 |
| 2023-12-06 | 640.00 | 644.50 | 636.50 | 636.50 | 2,012,485 |
| 2023-12-05 | 622.00 | 640.00 | 622.00 | 640.00 | 4,192,727 |
| 2023-12-04 | 635.00 | 635.00 | 619.50 | 630.50 | 854,617 |
| 2023-12-01 | 622.50 | 624.00 | 614.00 | 624.00 | 634,927 |
| 2023-11-30 | 620.50 | 622.50 | 614.50 | 617.00 | 1,332,496 |
| 2023-11-29 | 610.00 | 626.00 | 610.00 | 618.00 | 791,600 |
| 2023-11-28 | 625.00 | 625.50 | 620.00 | 624.00 | 4,083,768 |
| 2023-11-27 | 635.50 | 635.50 | 621.50 | 625.50 | 3,869,287 |
| 2023-11-24 | 635.00 | 635.00 | 618.50 | 624.00 | 327,067 |
| 2023-11-23 | 620.00 | 627.50 | 620.00 | 626.00 | 336,122 |
| 2023-11-22 | 633.50 | 637.00 | 627.00 | 628.50 | 580,737 |
| 2023-11-21 | 626.00 | 632.50 | 622.00 | 631.50 | 603,084 |
| 2023-11-20 | 636.00 | 638.00 | 622.00 | 625.00 | 819,963 |
| 2023-11-17 | 639.50 | 639.50 | 631.50 | 637.50 | 878,778 |
| 2023-11-16 | 640.00 | 647.50 | 639.00 | 640.50 | 689,905 |
| 2023-11-15 | 648.00 | 661.00 | 645.50 | 648.00 | 1,190,646 |
| 2023-11-14 | 624.00 | 648.50 | 623.00 | 647.00 | 1,296,010 |
| 2023-11-13 | 636.00 | 637.50 | 622.00 | 625.00 | 2,798,908 |
| 2023-11-10 | 651.50 | 651.50 | 632.50 | 636.00 | 2,182,085 |
| 2023-11-09 | 651.50 | 663.50 | 644.00 | 652.00 | 4,344,745 |
| 2023-11-08 | 632.50 | 655.50 | 625.50 | 655.50 | 2,265,083 |
| 2023-11-07 | 632.00 | 639.00 | 629.00 | 632.50 | 1,380,523 |
| 2023-11-06 | 627.50 | 641.00 | 627.50 | 632.00 | 808,697 |
| 2023-11-03 | 643.00 | 646.00 | 639.00 | 640.00 | 842,721 |
| 2023-11-02 | 639.00 | 647.50 | 635.00 | 643.00 | 5,241,545 |
| 2023-11-01 | 631.00 | 634.00 | 625.00 | 631.50 | 1,030,357 |
| 2023-10-31 | 624.00 | 634.00 | 623.00 | 630.50 | 2,429,192 |
| 2023-10-30 | 630.00 | 630.00 | 617.50 | 614.50 | 3,040,146 |
| 2023-10-27 | 642.00 | 642.00 | 614.50 | 614.50 | 852,757 |
| 2023-10-26 | 634.50 | 634.50 | 625.00 | 628.50 | 1,218,631 |
| 2023-10-25 | 624.00 | 630.00 | 617.00 | 630.00 | 1,028,628 |
| 2023-10-24 | 627.00 | 628.50 | 616.50 | 622.50 | 1,000,289 |
| 2023-10-23 | 634.00 | 634.00 | 615.00 | 624.50 | 956,188 |
| 2023-10-20 | 602.50 | 619.50 | 600.50 | 619.50 | 4,001,965 |
| 2023-10-19 | 632.50 | 635.00 | 612.00 | 612.00 | 1,671,321 |
| 2023-10-18 | 654.00 | 655.50 | 645.00 | 645.00 | 1,089,427 |
| 2023-10-17 | 650.00 | 657.50 | 650.00 | 657.00 | 677,947 |
| 2023-10-16 | 655.00 | 658.50 | 652.00 | 657.50 | 1,538,681 |
| 2023-10-13 | 676.50 | 676.50 | 652.00 | 653.50 | 1,352,243 |
| 2023-10-12 | 674.00 | 680.50 | 665.50 | 666.00 | 762,997 |
| 2023-10-11 | 672.00 | 682.00 | 669.00 | 673.00 | 535,477 |
| 2023-10-10 | 673.50 | 681.50 | 673.00 | 673.50 | 735,067 |
| 2023-10-09 | 661.50 | 673.50 | 661.50 | 669.00 | 2,225,055 |
| 2023-10-06 | 688.50 | 688.50 | 660.00 | 670.00 | 2,156,568 |
| 2023-10-05 | 678.00 | 678.00 | 668.00 | 669.50 | 695,008 |
| 2023-10-04 | 664.00 | 670.50 | 661.50 | 664.50 | 1,037,102 |
| 2023-10-03 | 667.00 | 673.50 | 667.00 | 667.00 | 1,942,830 |
| 2023-10-02 | 695.00 | 695.00 | 671.50 | 673.50 | 901,823 |
| 2023-09-29 | 683.50 | 693.00 | 680.50 | 685.50 | 1,586,380 |
| 2023-09-28 | 684.00 | 686.50 | 678.00 | 684.50 | 998,835 |
| 2023-09-27 | 681.50 | 690.00 | 681.00 | 682.50 | 916,100 |
| 2023-09-26 | 678.50 | 683.00 | 674.00 | 681.50 | 989,631 |
| 2023-09-25 | 695.00 | 695.00 | 678.00 | 683.00 | 1,895,593 |
| 2023-09-22 | 696.00 | 697.00 | 691.00 | 692.50 | 988,704 |
| 2023-09-21 | 706.50 | 708.50 | 700.50 | 700.50 | 739,872 |
| 2023-09-20 | 702.50 | 716.00 | 702.00 | 710.00 | 722,163 |
| 2023-09-19 | 699.00 | 700.50 | 692.00 | 699.00 | 1,004,266 |
| 2023-09-18 | 708.50 | 709.00 | 697.00 | 697.00 | 4,171,164 |
| 2023-09-15 | 699.00 | 710.00 | 699.00 | 710.00 | 1,688,831 |
| 2023-09-14 | 700.00 | 701.50 | 693.50 | 701.00 | 1,507,288 |
| 2023-09-13 | 713.50 | 713.50 | 690.00 | 695.00 | 608,736 |
| 2023-09-12 | 709.50 | 709.50 | 695.00 | 699.00 | 2,747,144 |
| 2023-09-11 | 696.00 | 698.50 | 688.50 | 695.50 | 1,400,568 |
| 2023-09-08 | 692.00 | 696.50 | 689.50 | 694.50 | 408,626 |
| 2023-09-07 | 713.00 | 713.00 | 689.50 | 691.50 | 936,993 |
| 2023-09-06 | 679.50 | 698.50 | 679.50 | 696.00 | 996,010 |
| 2023-09-05 | 715.00 | 715.00 | 689.50 | 697.50 | 801,309 |
| 2023-09-04 | 684.50 | 704.50 | 684.50 | 698.00 | 476,744 |
| 2023-09-01 | 692.00 | 705.50 | 692.00 | 698.00 | 1,673,473 |
| 2023-08-31 | 716.00 | 717.50 | 706.00 | 706.50 | 1,556,812 |
| 2023-08-30 | 719.00 | 721.00 | 715.50 | 717.00 | 524,949 |
| 2023-08-29 | 712.00 | 717.50 | 710.50 | 716.00 | 1,450,990 |
| 2023-08-28 | 709.00 | 709.00 | 709.00 | 709.00 | 0 |
| 2023-08-25 | 716.00 | 716.00 | 705.00 | 709.00 | 565,689 |
| 2023-08-24 | 716.00 | 716.00 | 707.00 | 707.00 | 331,249 |
| 2023-08-23 | 701.50 | 710.00 | 699.50 | 704.00 | 469,439 |
| 2023-08-22 | 707.50 | 707.50 | 697.00 | 698.50 | 1,262,883 |
| 2023-08-21 | 705.50 | 708.00 | 697.00 | 698.50 | 1,492,077 |
| 2023-08-18 | 702.50 | 706.50 | 698.50 | 706.00 | 2,170,789 |
| 2023-08-17 | 713.00 | 713.00 | 703.50 | 704.00 | 853,895 |
| 2023-08-16 | 717.00 | 719.50 | 712.50 | 716.00 | 441,223 |
| 2023-08-15 | 705.00 | 718.50 | 705.00 | 716.00 | 510,546 |
| 2023-08-14 | 738.00 | 738.00 | 715.50 | 720.50 | 697,776 |
| 2023-08-11 | 723.50 | 726.50 | 717.50 | 717.50 | 486,235 |
| 2023-08-10 | 728.00 | 731.00 | 721.00 | 727.50 | 2,746,041 |
| 2023-08-09 | 755.50 | 755.50 | 726.50 | 726.50 | 1,263,551 |
| 2023-08-08 | 746.00 | 751.50 | 732.50 | 735.00 | 1,260,964 |
| 2023-08-07 | 740.50 | 750.50 | 740.50 | 744.50 | 646,293 |
| 2023-08-04 | 743.00 | 756.50 | 740.50 | 751.00 | 1,186,171 |
| 2023-08-03 | 744.50 | 745.00 | 737.50 | 740.50 | 671,097 |
| 2023-08-02 | 734.00 | 747.00 | 734.00 | 742.00 | 620,320 |
| 2023-08-01 | 746.50 | 753.50 | 744.00 | 749.00 | 520,405 |
| 2023-07-31 | 748.00 | 757.00 | 746.50 | 746.50 | 939,867 |
| 2023-07-28 | 760.00 | 776.00 | 756.50 | 757.50 | 2,364,681 |
| 2023-07-27 | 753.50 | 766.00 | 753.50 | 760.00 | 3,798,832 |
| 2023-07-26 | 768.00 | 768.00 | 746.00 | 752.50 | 559,316 |
| 2023-07-25 | 762.00 | 762.00 | 745.50 | 749.00 | 908,428 |
| 2023-07-24 | 748.50 | 751.50 | 741.50 | 745.50 | 897,403 |
| 2023-07-21 | 750.50 | 758.50 | 744.50 | 749.00 | 1,244,495 |
| 2023-07-20 | 727.50 | 748.50 | 727.50 | 746.50 | 661,205 |
| 2023-07-19 | 731.50 | 747.00 | 731.50 | 744.00 | 981,689 |
| 2023-07-18 | 710.00 | 726.50 | 710.00 | 726.00 | 1,021,079 |
| 2023-07-17 | 733.00 | 733.00 | 725.00 | 725.50 | 645,628 |
| 2023-07-14 | 730.00 | 737.50 | 728.00 | 729.00 | 870,407 |
| 2023-07-13 | 731.00 | 739.00 | 730.50 | 733.00 | 791,475 |
| 2023-07-12 | 730.00 | 736.00 | 723.50 | 734.50 | 3,318,585 |
| 2023-07-11 | 718.00 | 726.50 | 717.00 | 726.00 | 1,552,989 |
| 2023-07-10 | 713.50 | 721.00 | 713.50 | 719.00 | 897,374 |
| 2023-07-07 | 730.50 | 730.50 | 715.00 | 716.50 | 882,267 |
| 2023-07-06 | 717.50 | 724.00 | 715.50 | 716.00 | 1,156,653 |
| 2023-07-05 | 725.50 | 726.50 | 719.50 | 725.50 | 2,458,011 |
| 2023-07-04 | 724.50 | 728.00 | 721.00 | 721.00 | 1,143,203 |
| 2023-07-03 | 722.50 | 725.00 | 716.00 | 722.00 | 2,057,826 |
| 2023-06-30 | 716.00 | 730.50 | 716.00 | 726.00 | 1,223,595 |
| 2023-06-29 | 724.00 | 726.00 | 714.50 | 718.50 | 894,665 |
| 2023-06-28 | 724.00 | 728.00 | 712.00 | 726.50 | 1,041,834 |
| 2023-06-27 | 720.00 | 720.00 | 712.00 | 715.50 | 1,505,488 |
| 2023-06-26 | 723.50 | 723.50 | 712.50 | 719.00 | 5,067,453 |
| 2023-06-23 | 739.00 | 739.00 | 724.00 | 724.00 | 1,767,716 |
| 2023-06-22 | 742.50 | 744.50 | 734.00 | 736.00 | 2,253,612 |
| 2023-06-21 | 752.50 | 760.50 | 748.50 | 759.00 | 1,520,064 |
| 2023-06-20 | 760.50 | 762.50 | 749.00 | 756.00 | 2,108,470 |
| 2023-06-19 | 756.00 | 765.50 | 752.50 | 758.50 | 4,021,868 |
| 2023-06-16 | 745.50 | 763.00 | 743.00 | 759.50 | 4,298,255 |
| 2023-06-15 | 747.50 | 747.50 | 739.00 | 741.00 | 1,217,640 |
| 2023-06-14 | 760.50 | 760.50 | 743.00 | 743.00 | 1,909,093 |
| 2023-06-13 | 770.00 | 770.00 | 746.50 | 758.50 | 851,395 |
| 2023-06-12 | 761.00 | 761.00 | 749.50 | 757.50 | 841,120 |
| 2023-06-09 | 751.50 | 760.50 | 749.00 | 756.00 | 2,480,765 |
| 2023-06-08 | 792.50 | 793.00 | 754.00 | 759.00 | 2,218,298 |
| 2023-06-07 | 787.00 | 797.00 | 785.00 | 792.00 | 746,699 |
| 2023-06-06 | 782.50 | 795.00 | 782.50 | 795.00 | 935,643 |
| 2023-06-05 | 798.00 | 798.00 | 790.50 | 792.00 | 750,400 |
| 2023-06-02 | 792.00 | 799.00 | 786.50 | 792.00 | 934,240 |
| 2023-06-01 | 788.50 | 793.50 | 787.50 | 792.50 | 709,796 |
| 2023-05-31 | 774.50 | 793.00 | 773.00 | 786.00 | 1,287,773 |
| 2023-05-30 | 802.00 | 803.00 | 780.00 | 781.50 | 2,052,594 |
| 2023-05-29 | 799.50 | 799.50 | 799.50 | 799.50 | 0 |
| 2023-05-26 | 815.00 | 817.00 | 796.50 | 799.50 | 1,702,087 |
| 2023-05-25 | 804.50 | 812.50 | 790.00 | 799.50 | 1,575,056 |
| 2023-05-24 | 788.00 | 788.00 | 777.00 | 784.50 | 2,419,103 |
| 2023-05-23 | 773.00 | 796.00 | 773.00 | 790.50 | 566,961 |
| 2023-05-22 | 792.00 | 795.50 | 787.50 | 792.50 | 1,412,356 |
| 2023-05-19 | 784.00 | 789.00 | 781.50 | 786.50 | 933,571 |
| 2023-05-18 | 772.00 | 791.50 | 772.00 | 787.00 | 1,577,832 |
| 2023-05-17 | 779.50 | 797.50 | 779.50 | 782.00 | 1,535,576 |
| 2023-05-16 | 817.00 | 817.00 | 788.50 | 799.50 | 1,090,922 |
| 2023-05-15 | 799.50 | 827.00 | 799.50 | 815.50 | 977,587 |
| 2023-05-12 | 820.50 | 827.50 | 813.50 | 818.50 | 1,393,674 |
| 2023-05-11 | 789.00 | 815.50 | 789.00 | 814.50 | 1,964,208 |
| 2023-05-10 | 820.50 | 820.50 | 804.00 | 813.50 | 1,117,269 |
| 2023-05-09 | 826.50 | 827.50 | 817.00 | 817.50 | 1,716,392 |
| 2023-05-08 | 831.50 | 831.50 | 831.50 | 831.50 | 0 |
| 2023-05-05 | 831.50 | 836.50 | 828.50 | 831.50 | 766,995 |
| 2023-05-04 | 825.00 | 830.00 | 818.00 | 830.00 | 1,627,985 |
| 2023-05-03 | 798.00 | 828.00 | 798.00 | 827.00 | 1,895,982 |
| 2023-05-02 | 817.00 | 820.50 | 814.00 | 820.00 | 890,852 |
| 2023-05-01 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2023-04-28 | 801.50 | 815.00 | 801.50 | 815.00 | 1,095,936 |
| 2023-04-27 | 795.50 | 817.50 | 795.50 | 811.00 | 2,249,995 |
| 2023-04-26 | 800.50 | 817.00 | 800.50 | 816.50 | 733,237 |
| 2023-04-25 | 811.50 | 822.00 | 811.50 | 819.00 | 2,299,718 |
| 2023-04-24 | 815.00 | 815.00 | 808.00 | 814.50 | 936,976 |
| 2023-04-21 | 814.50 | 814.50 | 807.50 | 811.00 | 764,748 |
| 2023-04-20 | 798.50 | 808.00 | 796.50 | 807.50 | 893,410 |
| 2023-04-19 | 794.00 | 800.00 | 793.50 | 799.50 | 819,261 |
| 2023-04-18 | 800.00 | 800.00 | 789.50 | 794.50 | 449,107 |
| 2023-04-17 | 770.50 | 795.50 | 770.50 | 789.00 | 711,603 |
| 2023-04-14 | 786.00 | 791.00 | 783.00 | 787.00 | 945,998 |
| 2023-04-13 | 793.00 | 793.00 | 781.00 | 786.00 | 1,025,680 |
| 2023-04-12 | 794.00 | 794.00 | 781.00 | 785.50 | 1,011,483 |
| 2023-04-11 | 786.00 | 796.00 | 786.00 | 794.00 | 759,282 |
| 2023-04-10 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2023-04-07 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2023-04-06 | 787.00 | 787.00 | 781.00 | 787.00 | 1,178,228 |
| 2023-04-05 | 782.50 | 782.50 | 774.00 | 777.00 | 1,049,808 |
| 2023-04-04 | 793.00 | 793.00 | 779.50 | 782.50 | 962,378 |
| 2023-04-03 | 788.50 | 788.50 | 779.00 | 783.00 | 1,035,286 |
| 2023-03-31 | 780.00 | 787.40 | 779.00 | 784.60 | 1,183,904 |
| 2023-03-30 | 768.40 | 791.80 | 768.40 | 779.40 | 1,042,888 |
| 2023-03-29 | 784.80 | 791.80 | 781.60 | 791.80 | 1,665,768 |
| 2023-03-28 | 783.00 | 784.20 | 779.80 | 784.20 | 549,022 |
| 2023-03-27 | 785.60 | 789.80 | 777.20 | 781.00 | 1,041,200 |
| 2023-03-24 | 790.00 | 791.80 | 782.00 | 782.00 | 1,323,828 |
| 2023-03-23 | 796.00 | 796.00 | 787.20 | 793.40 | 434,042 |
| 2023-03-22 | 780.60 | 793.20 | 780.60 | 791.40 | 1,554,762 |
| 2023-03-21 | 780.00 | 786.80 | 779.40 | 786.80 | 1,103,400 |
| 2023-03-20 | 751.60 | 778.60 | 751.60 | 778.00 | 725,061 |
| 2023-03-17 | 775.20 | 779.80 | 765.40 | 771.40 | 2,483,462 |
| 2023-03-16 | 773.40 | 779.60 | 769.00 | 776.80 | 1,122,025 |
| 2023-03-15 | 774.00 | 776.20 | 758.80 | 766.20 | 1,822,489 |
| 2023-03-14 | 770.00 | 775.00 | 762.80 | 775.00 | 1,221,224 |
| 2023-03-13 | 789.80 | 789.80 | 769.00 | 772.60 | 1,749,231 |
| 2023-03-10 | 794.60 | 798.00 | 787.40 | 789.20 | 822,521 |
| 2023-03-09 | 790.60 | 801.80 | 790.60 | 797.80 | 601,577 |
| 2023-03-08 | 786.20 | 799.80 | 785.60 | 799.40 | 522,792 |
| 2023-03-07 | 791.40 | 797.40 | 786.00 | 791.00 | 848,332 |
| 2023-03-06 | 798.20 | 798.20 | 790.80 | 793.60 | 966,629 |
| 2023-03-03 | 806.20 | 807.40 | 793.40 | 796.80 | 963,093 |
| 2023-03-02 | 798.20 | 805.60 | 796.40 | 804.80 | 740,314 |
| 2023-03-01 | 790.00 | 806.40 | 790.00 | 800.00 | 549,771 |
| 2023-02-28 | 807.60 | 807.60 | 798.40 | 802.40 | 1,122,081 |
| 2023-02-27 | 800.00 | 809.20 | 800.00 | 809.20 | 1,346,889 |
| 2023-02-24 | 798.40 | 802.60 | 796.60 | 798.00 | 2,237,296 |
| 2023-02-23 | 805.00 | 807.60 | 796.60 | 796.80 | 899,923 |
| 2023-02-22 | 797.20 | 807.00 | 797.00 | 803.40 | 891,566 |
| 2023-02-21 | 797.40 | 809.60 | 797.40 | 800.20 | 2,019,871 |
| 2023-02-20 | 808.40 | 810.20 | 804.20 | 806.80 | 392,856 |
| 2023-02-17 | 800.00 | 808.60 | 797.00 | 803.80 | 904,502 |
| 2023-02-16 | 810.00 | 814.20 | 800.60 | 805.00 | 924,939 |
| 2023-02-15 | 805.00 | 809.80 | 791.80 | 809.80 | 2,331,007 |
| 2023-02-14 | 785.00 | 803.00 | 785.00 | 792.80 | 814,651 |
| 2023-02-13 | 793.00 | 795.00 | 787.60 | 792.00 | 1,023,158 |
| 2023-02-10 | 815.00 | 815.00 | 782.20 | 787.20 | 1,902,430 |
| 2023-02-09 | 809.00 | 813.40 | 795.60 | 795.60 | 2,291,751 |
| 2023-02-08 | 785.00 | 808.20 | 782.60 | 808.20 | 2,753,458 |
| 2023-02-07 | 790.00 | 791.40 | 776.80 | 779.00 | 2,272,025 |
| 2023-02-06 | 780.60 | 787.00 | 772.60 | 787.00 | 2,315,904 |
| 2023-02-03 | 770.00 | 780.40 | 769.40 | 775.00 | 1,024,448 |
| 2023-02-02 | 755.40 | 773.60 | 754.00 | 772.80 | 1,790,051 |
| 2023-02-01 | 751.00 | 759.20 | 751.00 | 752.60 | 1,723,257 |
| 2023-01-31 | 765.00 | 765.00 | 751.40 | 753.00 | 2,155,455 |
| 2023-01-30 | 748.60 | 761.60 | 747.60 | 759.20 | 2,830,678 |
| 2023-01-27 | 771.80 | 771.80 | 751.80 | 754.80 | 2,381,473 |
| 2023-01-26 | 730.00 | 772.60 | 730.00 | 767.40 | 3,037,423 |
| 2023-01-25 | 743.60 | 744.80 | 719.00 | 723.20 | 1,764,565 |
| 2023-01-24 | 734.60 | 752.20 | 734.60 | 745.20 | 1,260,292 |
| 2023-01-23 | 751.00 | 757.60 | 746.00 | 750.00 | 3,351,868 |
| 2023-01-20 | 757.00 | 757.60 | 750.00 | 751.60 | 834,239 |
| 2023-01-19 | 769.00 | 769.20 | 751.40 | 754.80 | 3,547,402 |
| 2023-01-18 | 772.00 | 774.60 | 762.00 | 765.00 | 1,550,057 |
| 2023-01-17 | 760.20 | 777.80 | 760.20 | 772.40 | 1,277,199 |
| 2023-01-16 | 750.00 | 772.20 | 750.00 | 768.40 | 738,870 |
| 2023-01-13 | 763.00 | 768.00 | 755.80 | 755.80 | 699,358 |
| 2023-01-12 | 765.00 | 770.80 | 760.80 | 761.60 | 1,008,134 |
| 2023-01-11 | 742.00 | 767.20 | 742.00 | 760.20 | 2,149,415 |
| 2023-01-10 | 734.60 | 748.00 | 734.60 | 745.80 | 1,829,898 |
| 2023-01-09 | 741.20 | 742.00 | 735.00 | 738.40 | 831,400 |
| 2023-01-06 | 737.40 | 741.60 | 728.20 | 741.00 | 1,139,491 |
| 2023-01-05 | 720.00 | 735.40 | 720.00 | 726.20 | 643,346 |
| 2023-01-04 | 718.00 | 739.80 | 714.80 | 735.80 | 1,474,844 |
| 2023-01-03 | 713.60 | 720.80 | 709.60 | 714.80 | 1,582,750 |
| 2023-01-02 | 711.20 | 711.20 | 711.20 | 711.20 | 0 |
| 2022-12-30 | 714.00 | 717.40 | 711.20 | 711.20 | 397,514 |
| 2022-12-29 | 717.80 | 717.80 | 709.00 | 716.60 | 548,739 |
| 2022-12-28 | 709.60 | 721.00 | 709.60 | 717.20 | 508,076 |
| 2022-12-27 | 715.80 | 715.80 | 715.80 | 715.80 | 0 |
| 2022-12-26 | 715.80 | 715.80 | 715.80 | 715.80 | 0 |
| 2022-12-23 | 714.60 | 716.20 | 711.20 | 715.80 | 275,264 |
| 2022-12-22 | 716.00 | 725.20 | 713.80 | 714.80 | 523,242 |
| 2022-12-21 | 727.80 | 727.80 | 704.80 | 721.00 | 964,977 |
| 2022-12-20 | 713.40 | 715.40 | 708.20 | 708.20 | 586,418 |
| 2022-12-19 | 717.00 | 721.80 | 712.60 | 721.80 | 699,928 |
| 2022-12-16 | 721.40 | 723.00 | 711.40 | 712.60 | 1,583,590 |
| 2022-12-15 | 723.20 | 731.60 | 721.00 | 725.40 | 913,325 |
| 2022-12-14 | 723.00 | 729.60 | 717.20 | 728.00 | 1,204,693 |
| 2022-12-13 | 735.80 | 735.80 | 721.00 | 724.40 | 3,243,453 |
| 2022-12-12 | 727.00 | 728.20 | 724.20 | 727.20 | 1,335,634 |
| 2022-12-09 | 722.20 | 728.40 | 715.60 | 728.00 | 1,198,987 |
| 2022-12-08 | 731.40 | 732.00 | 717.40 | 717.60 | 946,511 |
| 2022-12-07 | 720.40 | 732.20 | 720.40 | 729.80 | 1,103,750 |
| 2022-12-06 | 733.20 | 733.40 | 720.40 | 720.40 | 1,622,535 |
| 2022-12-05 | 737.80 | 737.80 | 730.80 | 730.80 | 1,012,041 |
| 2022-12-02 | 734.80 | 739.80 | 731.20 | 738.20 | 3,713,626 |
| 2022-12-01 | 730.00 | 742.60 | 730.00 | 736.00 | 1,082,590 |
| 2022-11-30 | 736.60 | 736.60 | 729.60 | 730.80 | 4,869,990 |
| 2022-11-29 | 760.00 | 760.00 | 733.20 | 733.20 | 3,173,971 |
| 2022-11-28 | 744.00 | 746.60 | 738.00 | 741.20 | 877,778 |
| 2022-11-25 | 740.00 | 744.60 | 739.00 | 743.80 | 1,737,852 |
| 2022-11-24 | 759.40 | 759.40 | 729.60 | 742.60 | 945,272 |
| 2022-11-23 | 742.40 | 744.60 | 735.80 | 735.80 | 768,199 |
| 2022-11-22 | 740.80 | 746.60 | 737.60 | 740.40 | 1,458,343 |
| 2022-11-21 | 723.20 | 742.00 | 723.20 | 740.00 | 1,418,219 |
| 2022-11-18 | 726.40 | 729.60 | 722.20 | 725.20 | 1,350,518 |
| 2022-11-17 | 717.60 | 724.80 | 714.20 | 724.80 | 1,967,050 |
| 2022-11-16 | 702.40 | 712.60 | 699.80 | 710.20 | 1,474,336 |
| 2022-11-15 | 703.80 | 714.60 | 699.60 | 703.20 | 885,555 |
| 2022-11-14 | 693.40 | 712.00 | 690.40 | 702.20 | 1,207,575 |
| 2022-11-11 | 728.60 | 730.80 | 702.80 | 706.80 | 2,408,132 |
| 2022-11-10 | 720.00 | 743.20 | 720.00 | 738.40 | 1,476,408 |
| 2022-11-09 | 707.60 | 718.20 | 707.20 | 714.00 | 1,188,647 |
| 2022-11-08 | 724.60 | 724.60 | 706.20 | 707.60 | 880,689 |
| 2022-11-07 | 721.20 | 721.20 | 705.00 | 711.40 | 708,819 |
| 2022-11-04 | 681.00 | 709.60 | 681.00 | 705.80 | 878,564 |
| 2022-11-03 | 681.00 | 701.20 | 681.00 | 701.20 | 756,031 |
| 2022-11-02 | 716.00 | 716.00 | 695.00 | 699.00 | 929,142 |
| 2022-11-01 | 714.20 | 714.20 | 701.80 | 702.00 | 1,979,230 |
| 2022-10-31 | 708.40 | 708.40 | 698.60 | 701.00 | 1,552,096 |
| 2022-10-28 | 692.60 | 699.20 | 688.00 | 698.00 | 675,849 |
| 2022-10-27 | 716.00 | 716.00 | 692.20 | 695.20 | 722,127 |
| 2022-10-26 | 705.80 | 705.80 | 688.00 | 698.00 | 1,052,352 |
| 2022-10-25 | 685.00 | 693.00 | 681.60 | 693.00 | 2,798,892 |
| 2022-10-24 | 685.00 | 686.80 | 672.60 | 684.00 | 499,527 |
| 2022-10-21 | 678.40 | 685.00 | 669.60 | 676.00 | 942,265 |
| 2022-10-20 | 681.40 | 686.00 | 673.80 | 680.00 | 1,028,212 |
| 2022-10-19 | 681.60 | 683.00 | 676.80 | 678.40 | 625,385 |
| 2022-10-18 | 685.20 | 685.20 | 671.20 | 680.60 | 583,403 |
| 2022-10-17 | 676.40 | 686.20 | 674.60 | 679.00 | 1,734,290 |
| 2022-10-14 | 677.00 | 682.00 | 669.80 | 674.00 | 1,875,711 |
| 2022-10-13 | 650.40 | 668.00 | 648.00 | 668.00 | 2,101,781 |
| 2022-10-12 | 660.00 | 672.60 | 659.40 | 659.40 | 1,181,729 |
| 2022-10-11 | 663.60 | 678.60 | 663.60 | 667.60 | 930,957 |
| 2022-10-10 | 670.00 | 682.00 | 666.40 | 678.80 | 873,857 |
| 2022-10-07 | 674.20 | 681.80 | 672.00 | 672.00 | 789,461 |
| 2022-10-06 | 699.40 | 699.40 | 673.60 | 677.20 | 994,795 |
| 2022-10-05 | 673.60 | 692.40 | 673.60 | 683.40 | 1,707,310 |
| 2022-10-04 | 680.00 | 693.60 | 674.00 | 693.60 | 3,072,123 |
| 2022-10-03 | 675.00 | 677.00 | 666.80 | 671.00 | 1,308,846 |
| 2022-09-30 | 660.00 | 683.00 | 659.60 | 680.00 | 3,214,926 |
| 2022-09-29 | 660.00 | 662.40 | 651.40 | 657.20 | 1,423,028 |
| 2022-09-28 | 657.00 | 666.60 | 647.80 | 662.20 | 1,172,946 |
| 2022-09-27 | 680.00 | 682.60 | 663.60 | 663.60 | 1,275,855 |
| 2022-09-26 | 676.00 | 684.20 | 673.20 | 676.80 | 2,139,772 |
| 2022-09-23 | 691.20 | 693.80 | 676.00 | 683.20 | 1,136,209 |
| 2022-09-22 | 692.20 | 702.00 | 689.40 | 691.20 | 823,223 |
| 2022-09-21 | 683.40 | 694.40 | 681.80 | 693.00 | 2,608,273 |
| 2022-09-20 | 710.00 | 710.00 | 686.60 | 687.80 | 2,711,128 |
| 2022-09-19 | 701.60 | 701.60 | 701.60 | 701.60 | 0 |
| 2022-09-16 | 711.40 | 724.40 | 700.40 | 701.60 | 3,190,332 |
| 2022-09-15 | 713.20 | 718.60 | 706.20 | 712.60 | 1,826,120 |
| 2022-09-14 | 715.00 | 718.20 | 696.20 | 696.20 | 1,923,982 |
| 2022-09-13 | 724.20 | 741.40 | 718.80 | 718.80 | 2,224,258 |
| 2022-09-12 | 731.00 | 739.60 | 707.00 | 735.80 | 3,388,710 |
| 2022-09-09 | 755.00 | 761.20 | 753.00 | 761.20 | 1,100,026 |
| 2022-09-08 | 732.20 | 756.20 | 732.20 | 748.20 | 1,824,467 |
| 2022-09-07 | 745.00 | 754.80 | 745.00 | 751.00 | 1,244,101 |
| 2022-09-06 | 750.00 | 757.80 | 745.40 | 753.00 | 1,493,800 |
| 2022-09-05 | 746.00 | 750.00 | 732.80 | 750.00 | 1,100,871 |
| 2022-09-02 | 746.00 | 758.00 | 746.00 | 758.00 | 689,506 |
| 2022-09-01 | 755.00 | 761.60 | 748.80 | 752.20 | 1,272,520 |
| 2022-08-31 | 775.00 | 775.00 | 754.20 | 764.20 | 2,441,331 |
| 2022-08-30 | 762.80 | 791.60 | 762.80 | 771.40 | 1,236,916 |
| 2022-08-29 | 781.40 | 781.40 | 781.40 | 781.40 | 0 |
| 2022-08-26 | 785.00 | 785.60 | 778.40 | 781.40 | 1,155,338 |
| 2022-08-25 | 772.40 | 785.40 | 772.40 | 779.00 | 499,438 |
| 2022-08-24 | 774.00 | 782.40 | 769.20 | 781.20 | 940,881 |
| 2022-08-23 | 770.20 | 778.00 | 765.00 | 773.40 | 810,538 |
| 2022-08-22 | 777.60 | 787.80 | 777.60 | 779.60 | 511,611 |
| 2022-08-19 | 784.00 | 794.20 | 772.80 | 790.60 | 1,192,876 |
| 2022-08-18 | 790.00 | 794.40 | 788.60 | 790.60 | 403,010 |
| 2022-08-17 | 792.00 | 801.80 | 791.40 | 793.20 | 1,159,596 |
| 2022-08-16 | 800.00 | 803.40 | 794.80 | 800.80 | 1,125,782 |
| 2022-08-15 | 796.00 | 802.80 | 795.60 | 797.60 | 352,511 |
| 2022-08-12 | 791.40 | 801.00 | 791.40 | 795.80 | 623,955 |
| 2022-08-11 | 786.40 | 802.40 | 786.40 | 797.00 | 815,158 |
| 2022-08-10 | 795.00 | 802.00 | 791.40 | 802.00 | 686,608 |
| 2022-08-09 | 789.80 | 801.20 | 789.80 | 793.60 | 477,697 |
| 2022-08-08 | 799.80 | 801.60 | 794.40 | 799.00 | 483,691 |
| 2022-08-05 | 798.00 | 808.20 | 796.80 | 798.20 | 670,863 |
| 2022-08-04 | 790.20 | 809.40 | 790.20 | 803.80 | 1,786,925 |
| 2022-08-03 | 796.80 | 805.60 | 796.00 | 805.60 | 1,682,998 |
| 2022-08-02 | 792.60 | 803.40 | 792.60 | 800.40 | 1,036,229 |
| 2022-08-01 | 780.00 | 801.80 | 780.00 | 801.00 | 699,358 |
| 2022-07-29 | 799.40 | 802.80 | 795.20 | 802.80 | 2,095,425 |
| 2022-07-28 | 778.80 | 798.60 | 778.80 | 796.00 | 943,829 |
| 2022-07-27 | 800.00 | 804.80 | 795.00 | 797.00 | 920,013 |
| 2022-07-26 | 776.40 | 804.60 | 776.40 | 795.40 | 1,079,339 |
| 2022-07-25 | 776.60 | 799.00 | 776.60 | 798.00 | 1,992,185 |
| 2022-07-22 | 778.60 | 800.20 | 778.60 | 794.00 | 9,567,366 |
| 2022-07-21 | 785.00 | 792.60 | 780.80 | 790.00 | 908,720 |
| 2022-07-20 | 789.80 | 791.60 | 784.80 | 785.40 | 1,258,974 |
| 2022-07-19 | 769.80 | 789.40 | 764.80 | 785.20 | 898,711 |
| 2022-07-18 | 781.40 | 785.40 | 778.60 | 778.60 | 1,224,976 |
| 2022-07-15 | 774.40 | 780.60 | 769.40 | 778.80 | 1,269,570 |
| 2022-07-14 | 777.80 | 777.80 | 768.60 | 772.20 | 1,422,886 |
| 2022-07-13 | 777.60 | 780.60 | 772.00 | 772.80 | 1,927,613 |
| 2022-07-12 | 775.00 | 781.60 | 769.40 | 778.60 | 1,251,636 |
| 2022-07-11 | 770.00 | 778.00 | 768.00 | 778.00 | 669,427 |
| 2022-07-08 | 773.40 | 775.40 | 768.20 | 773.00 | 821,452 |
| 2022-07-07 | 782.60 | 782.60 | 773.40 | 773.80 | 1,639,864 |
| 2022-07-06 | 779.80 | 785.60 | 775.80 | 776.40 | 2,568,038 |
| 2022-07-05 | 780.00 | 781.80 | 767.00 | 775.00 | 2,401,545 |
| 2022-07-04 | 768.60 | 776.00 | 761.40 | 772.00 | 1,945,033 |
| 2022-07-01 | 743.00 | 765.80 | 740.80 | 760.20 | 1,147,601 |
| 2022-06-30 | 759.40 | 759.80 | 748.00 | 749.40 | 3,341,858 |
| 2022-06-29 | 765.40 | 779.80 | 760.80 | 779.80 | 1,658,784 |
| 2022-06-28 | 772.40 | 780.00 | 772.00 | 772.00 | 1,214,551 |
| 2022-06-27 | 766.00 | 780.40 | 764.20 | 778.60 | 1,036,853 |
| 2022-06-24 | 751.00 | 767.40 | 747.60 | 765.40 | 1,219,002 |
| 2022-06-23 | 750.20 | 755.60 | 734.20 | 749.00 | 1,259,331 |
| 2022-06-22 | 761.40 | 765.40 | 749.00 | 753.80 | 4,217,794 |
| 2022-06-21 | 755.20 | 781.60 | 755.20 | 768.60 | 5,541,955 |
| 2022-06-20 | 775.00 | 776.80 | 755.80 | 773.80 | 4,204,506 |
| 2022-06-17 | 747.00 | 769.00 | 744.40 | 763.60 | 6,100,279 |
| 2022-06-16 | 759.00 | 759.80 | 741.20 | 744.00 | 2,197,055 |
| 2022-06-15 | 740.40 | 765.00 | 737.20 | 760.00 | 6,506,553 |
| 2022-06-14 | 745.50 | 749.00 | 729.50 | 733.50 | 2,547,301 |
| 2022-06-13 | 737.50 | 739.50 | 722.00 | 738.50 | 2,134,205 |
| 2022-06-10 | 756.00 | 762.00 | 732.50 | 743.50 | 2,901,596 |
| 2022-06-09 | 745.00 | 778.00 | 745.00 | 762.00 | 2,422,992 |
| 2022-06-08 | 758.50 | 758.50 | 740.00 | 745.00 | 1,736,025 |
| 2022-06-07 | 752.50 | 760.00 | 751.00 | 757.00 | 1,791,437 |
| 2022-06-06 | 755.50 | 767.00 | 753.00 | 753.00 | 1,131,921 |
| 2022-06-03 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2022-06-02 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2022-06-01 | 754.50 | 756.00 | 746.50 | 752.00 | 1,196,347 |
| 2022-05-31 | 752.50 | 752.50 | 741.00 | 744.50 | 1,896,470 |
| 2022-05-30 | 759.50 | 767.00 | 751.00 | 753.00 | 1,628,270 |
| 2022-05-27 | 762.00 | 764.50 | 750.50 | 755.00 | 900,702 |
| 2022-05-26 | 767.50 | 771.50 | 763.00 | 764.00 | 1,132,501 |
| 2022-05-25 | 768.00 | 771.50 | 764.50 | 771.50 | 875,313 |
| 2022-05-24 | 762.00 | 765.00 | 756.00 | 760.50 | 2,789,072 |
| 2022-05-23 | 760.00 | 762.50 | 753.50 | 761.50 | 911,479 |
| 2022-05-20 | 739.00 | 757.00 | 738.50 | 754.50 | 1,126,609 |
| 2022-05-19 | 753.00 | 759.50 | 731.00 | 740.00 | 863,109 |
| 2022-05-18 | 787.50 | 787.50 | 761.00 | 761.00 | 1,620,410 |
| 2022-05-17 | 783.00 | 786.50 | 775.50 | 784.00 | 1,440,735 |
| 2022-05-16 | 771.50 | 782.50 | 766.00 | 779.00 | 1,180,268 |
| 2022-05-13 | 766.00 | 776.00 | 766.00 | 776.00 | 1,005,349 |
| 2022-05-12 | 756.50 | 764.00 | 755.00 | 759.50 | 1,154,812 |
| 2022-05-11 | 767.00 | 771.00 | 759.50 | 769.00 | 1,455,887 |
| 2022-05-10 | 766.50 | 775.50 | 763.00 | 765.00 | 974,782 |
| 2022-05-09 | 770.00 | 770.50 | 759.00 | 761.50 | 1,959,420 |
| 2022-05-06 | 781.50 | 783.00 | 761.50 | 770.00 | 2,095,395 |
| 2022-05-05 | 795.10 | 795.10 | 782.10 | 785.80 | 1,779,258 |
| 2022-05-04 | 800.10 | 814.90 | 776.60 | 781.90 | 1,772,262 |
| 2022-05-03 | 791.90 | 807.50 | 781.60 | 800.00 | 1,480,546 |
| 2022-05-02 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2022-04-29 | 760.00 | 779.80 | 757.00 | 777.00 | 1,692,428 |
| 2022-04-28 | 779.00 | 782.20 | 773.00 | 773.00 | 1,750,112 |
| 2022-04-27 | 775.60 | 776.60 | 761.80 | 774.20 | 1,196,753 |
| 2022-04-26 | 776.40 | 780.40 | 773.20 | 775.00 | 2,341,495 |
| 2022-04-25 | 760.80 | 772.60 | 756.60 | 771.60 | 1,478,135 |
| 2022-04-22 | 763.60 | 777.20 | 762.80 | 768.00 | 950,308 |
| 2022-04-21 | 764.60 | 772.20 | 763.00 | 771.20 | 1,220,009 |
| 2022-04-20 | 765.20 | 771.60 | 758.00 | 764.80 | 2,501,917 |
| 2022-04-19 | 770.00 | 771.40 | 742.40 | 762.60 | 2,229,970 |
| 2022-04-18 | 771.60 | 771.60 | 771.60 | 771.60 | 0 |
| 2022-04-15 | 771.60 | 771.60 | 771.60 | 771.60 | 0 |
| 2022-04-14 | 775.20 | 775.20 | 761.80 | 771.60 | 1,235,702 |
| 2022-04-13 | 765.60 | 767.80 | 759.40 | 763.40 | 1,187,190 |
| 2022-04-12 | 777.00 | 777.00 | 760.60 | 767.60 | 1,215,206 |
| 2022-04-11 | 772.00 | 776.60 | 765.80 | 776.60 | 1,844,058 |
| 2022-04-08 | 765.00 | 774.20 | 760.80 | 774.20 | 1,427,409 |
| 2022-04-07 | 752.40 | 763.00 | 743.40 | 763.00 | 2,587,985 |
| 2022-04-06 | 750.80 | 760.00 | 744.60 | 748.60 | 2,896,054 |
| 2022-04-05 | 738.00 | 752.60 | 734.40 | 752.60 | 3,077,239 |
| 2022-04-04 | 739.00 | 741.80 | 730.20 | 737.80 | 3,516,602 |
| 2022-04-01 | 732.20 | 735.40 | 727.20 | 729.80 | 1,744,651 |
| 2022-03-31 | 725.00 | 746.00 | 724.60 | 732.20 | 2,050,216 |
| 2022-03-30 | 714.20 | 724.60 | 714.20 | 719.40 | 994,910 |
| 2022-03-29 | 736.20 | 736.20 | 719.00 | 722.00 | 920,339 |
| 2022-03-28 | 717.20 | 726.00 | 716.80 | 721.00 | 1,345,213 |
| 2022-03-25 | 710.00 | 721.60 | 707.60 | 718.00 | 872,513 |
| 2022-03-24 | 715.40 | 717.40 | 706.20 | 710.00 | 1,900,726 |
| 2022-03-23 | 711.80 | 719.20 | 711.80 | 715.00 | 840,348 |
| 2022-03-22 | 725.40 | 727.80 | 714.80 | 715.60 | 1,859,239 |
| 2022-03-21 | 722.80 | 731.60 | 722.80 | 725.00 | 1,513,307 |
| 2022-03-18 | 729.60 | 729.80 | 717.60 | 726.60 | 4,058,066 |
| 2022-03-17 | 708.80 | 727.60 | 708.80 | 727.20 | 1,279,775 |
| 2022-03-16 | 717.40 | 727.00 | 712.80 | 723.20 | 2,173,846 |
| 2022-03-15 | 702.40 | 713.40 | 698.00 | 710.00 | 850,515 |
| 2022-03-14 | 692.40 | 704.40 | 689.20 | 704.40 | 1,063,537 |
| 2022-03-11 | 690.60 | 700.00 | 681.80 | 687.60 | 1,941,738 |
| 2022-03-10 | 702.60 | 704.00 | 681.80 | 689.00 | 1,455,404 |
| 2022-03-09 | 684.40 | 728.00 | 678.80 | 702.20 | 4,199,222 |
| 2022-03-08 | 667.80 | 684.40 | 667.60 | 672.00 | 2,152,601 |
| 2022-03-07 | 681.00 | 686.20 | 658.20 | 674.00 | 2,302,630 |
| 2022-03-04 | 719.60 | 721.20 | 688.60 | 691.00 | 2,491,285 |
| 2022-03-03 | 740.40 | 743.20 | 719.60 | 721.00 | 1,540,372 |
| 2022-03-02 | 747.00 | 755.80 | 733.00 | 743.60 | 3,047,705 |
| 2022-03-01 | 753.00 | 760.00 | 748.80 | 750.80 | 3,827,270 |
| 2022-02-28 | 750.20 | 753.20 | 739.60 | 753.20 | 4,777,350 |
| 2022-02-25 | 726.40 | 755.40 | 726.40 | 751.00 | 4,469,372 |
| 2022-02-24 | 746.40 | 754.20 | 729.60 | 730.00 | 2,181,059 |
| 2022-02-23 | 760.80 | 772.80 | 755.40 | 761.40 | 3,639,238 |
| 2022-02-22 | 749.00 | 763.80 | 745.20 | 762.20 | 2,113,950 |
| 2022-02-21 | 767.40 | 767.80 | 754.20 | 756.20 | 2,698,751 |
| 2022-02-18 | 766.00 | 773.60 | 763.20 | 764.40 | 1,929,789 |
| 2022-02-17 | 769.00 | 770.20 | 762.80 | 765.00 | 1,749,565 |
| 2022-02-16 | 758.00 | 771.20 | 757.00 | 769.20 | 2,229,490 |
| 2022-02-15 | 745.00 | 756.80 | 740.40 | 755.60 | 3,376,865 |
| 2022-02-14 | 748.60 | 752.80 | 737.80 | 744.40 | 5,908,397 |
| 2022-02-11 | 750.00 | 762.20 | 730.20 | 756.00 | 5,166,413 |
| 2022-02-10 | 700.40 | 701.80 | 687.40 | 690.20 | 4,374,807 |
| 2022-02-09 | 706.80 | 717.00 | 698.60 | 698.60 | 5,557,943 |
| 2022-02-08 | 723.60 | 727.20 | 705.60 | 723.80 | 2,770,108 |
| 2022-02-07 | 717.80 | 727.40 | 717.80 | 723.80 | 2,239,712 |
| 2022-02-04 | 736.00 | 736.00 | 715.00 | 716.40 | 4,278,125 |
| 2022-02-03 | 728.00 | 739.40 | 718.20 | 723.00 | 10,969,891 |
| 2022-02-02 | 717.40 | 731.20 | 705.80 | 731.00 | 3,852,816 |
| 2022-02-01 | 719.00 | 719.00 | 703.40 | 705.00 | 3,856,410 |
| 2022-01-31 | 722.40 | 730.20 | 706.40 | 706.40 | 2,045,584 |
| 2022-01-28 | 728.00 | 729.60 | 720.60 | 727.20 | 2,416,869 |
| 2022-01-27 | 716.80 | 735.40 | 715.00 | 732.00 | 1,541,585 |
| 2022-01-26 | 719.00 | 726.40 | 713.80 | 714.60 | 1,248,330 |
| 2022-01-25 | 717.40 | 718.20 | 705.80 | 715.20 | 1,760,716 |
| 2022-01-24 | 728.40 | 733.80 | 711.20 | 711.20 | 2,919,582 |
| 2022-01-21 | 721.80 | 730.20 | 721.40 | 730.20 | 3,889,274 |
| 2022-01-20 | 732.20 | 738.80 | 728.00 | 728.80 | 1,871,227 |
| 2022-01-19 | 727.60 | 734.60 | 726.40 | 731.40 | 2,189,286 |
| 2022-01-18 | 717.40 | 736.20 | 715.00 | 730.00 | 2,636,186 |
| 2022-01-17 | 730.00 | 733.40 | 717.40 | 718.80 | 1,826,169 |
| 2022-01-14 | 714.60 | 723.80 | 713.40 | 718.40 | 1,737,802 |
| 2022-01-13 | 703.40 | 720.60 | 702.20 | 719.00 | 2,632,078 |
| 2022-01-12 | 699.60 | 708.00 | 694.60 | 704.60 | 2,223,303 |
| 2022-01-11 | 701.80 | 703.20 | 693.60 | 695.40 | 2,577,229 |
| 2022-01-10 | 698.60 | 705.60 | 690.80 | 695.40 | 4,159,941 |
| 2022-01-07 | 676.80 | 685.60 | 670.60 | 681.20 | 2,046,034 |
| 2022-01-06 | 673.40 | 676.40 | 668.00 | 676.00 | 3,067,046 |
| 2022-01-05 | 683.80 | 689.20 | 677.40 | 677.40 | 1,327,572 |
| 2022-01-04 | 664.00 | 684.00 | 664.00 | 684.00 | 2,043,950 |
| 2022-01-03 | 661.40 | 661.40 | 661.40 | 661.40 | 0 |
| 2021-12-31 | 663.60 | 663.60 | 659.40 | 661.40 | 379,840 |
| 2021-12-30 | 662.60 | 664.00 | 658.40 | 660.60 | 668,296 |
| 2021-12-29 | 658.60 | 665.00 | 658.60 | 663.60 | 1,521,532 |
| 2021-12-28 | 655.40 | 655.40 | 655.40 | 655.40 | 0 |
| 2021-12-27 | 655.40 | 655.40 | 655.40 | 655.40 | 0 |
| 2021-12-24 | 655.80 | 658.00 | 655.40 | 655.40 | 192,934 |
| 2021-12-23 | 652.00 | 656.40 | 652.00 | 656.20 | 472,472 |
| 2021-12-22 | 649.60 | 652.20 | 646.80 | 651.80 | 788,529 |
| 2021-12-21 | 647.20 | 651.80 | 644.60 | 650.00 | 633,456 |
| 2021-12-20 | 649.60 | 650.80 | 642.20 | 643.80 | 1,040,986 |
| 2021-12-17 | 651.80 | 658.60 | 649.60 | 655.40 | 2,503,650 |
| 2021-12-16 | 651.80 | 654.00 | 646.60 | 653.00 | 1,134,926 |
| 2021-12-15 | 651.60 | 651.60 | 646.40 | 646.40 | 1,672,369 |
| 2021-12-14 | 659.60 | 659.60 | 647.80 | 653.20 | 2,427,168 |
| 2021-12-13 | 649.00 | 651.40 | 644.20 | 649.00 | 2,003,616 |
| 2021-12-10 | 646.00 | 652.40 | 643.40 | 650.40 | 912,485 |
| 2021-12-09 | 647.60 | 648.60 | 643.00 | 643.00 | 2,639,659 |
| 2021-12-08 | 650.40 | 656.20 | 644.20 | 644.20 | 1,463,484 |
| 2021-12-07 | 649.40 | 653.60 | 647.40 | 647.40 | 2,640,581 |
| 2021-12-06 | 642.40 | 648.60 | 639.20 | 648.40 | 1,027,915 |
| 2021-12-03 | 636.00 | 637.80 | 631.20 | 635.60 | 1,167,540 |
| 2021-12-02 | 626.20 | 636.20 | 626.20 | 631.80 | 886,776 |
| 2021-12-01 | 632.40 | 635.60 | 625.60 | 631.60 | 1,231,142 |
| 2021-11-30 | 637.00 | 638.40 | 628.40 | 629.40 | 1,816,699 |
| 2021-11-29 | 646.60 | 649.00 | 639.40 | 641.20 | 995,894 |
| 2021-11-26 | 644.00 | 647.60 | 637.60 | 643.20 | 3,385,622 |
| 2021-11-25 | 648.20 | 654.20 | 643.60 | 652.00 | 999,296 |
| 2021-11-24 | 666.80 | 668.00 | 656.00 | 656.00 | 1,360,308 |
| 2021-11-23 | 670.00 | 671.00 | 666.20 | 666.60 | 827,780 |
| 2021-11-22 | 684.80 | 684.80 | 668.40 | 668.40 | 1,236,471 |
| 2021-11-19 | 676.00 | 682.80 | 675.40 | 677.80 | 882,094 |
| 2021-11-18 | 670.00 | 681.00 | 670.00 | 677.60 | 802,116 |
| 2021-11-17 | 670.00 | 682.00 | 670.00 | 678.80 | 2,008,404 |
| 2021-11-16 | 682.00 | 685.40 | 677.80 | 677.80 | 1,043,462 |
| 2021-11-15 | 679.20 | 685.20 | 678.60 | 684.40 | 907,840 |
| 2021-11-12 | 680.60 | 687.00 | 677.20 | 682.00 | 1,198,468 |
| 2021-11-11 | 677.00 | 688.80 | 677.00 | 681.00 | 1,151,374 |
| 2021-11-10 | 671.20 | 690.40 | 670.20 | 685.00 | 2,031,818 |
| 2021-11-09 | 663.40 | 678.40 | 663.40 | 667.80 | 2,084,627 |
| 2021-11-08 | 678.00 | 679.80 | 662.00 | 668.00 | 1,180,581 |
| 2021-11-05 | 684.40 | 684.40 | 671.80 | 674.80 | 1,719,890 |
| 2021-11-04 | 680.00 | 705.20 | 674.00 | 681.00 | 2,731,933 |
| 2021-11-03 | 650.00 | 650.40 | 643.80 | 649.00 | 1,804,522 |
| 2021-11-02 | 652.20 | 657.20 | 642.80 | 646.20 | 1,058,884 |
| 2021-11-01 | 645.00 | 652.00 | 644.40 | 648.00 | 1,072,573 |
| 2021-10-29 | 664.60 | 664.60 | 648.20 | 648.20 | 1,300,136 |
| 2021-10-28 | 670.00 | 670.00 | 656.20 | 656.20 | 602,691 |
| 2021-10-27 | 662.60 | 662.60 | 652.60 | 657.60 | 1,227,953 |
| 2021-10-26 | 660.40 | 666.00 | 659.20 | 661.40 | 1,133,276 |
| 2021-10-25 | 662.00 | 668.80 | 659.00 | 659.00 | 2,068,644 |
| 2021-10-22 | 667.80 | 672.00 | 664.00 | 664.00 | 772,463 |
| 2021-10-21 | 683.80 | 683.80 | 667.00 | 667.00 | 732,498 |
| 2021-10-20 | 667.40 | 677.80 | 667.40 | 675.20 | 610,193 |
| 2021-10-19 | 682.60 | 682.60 | 666.80 | 668.20 | 655,444 |
| 2021-10-18 | 675.20 | 676.80 | 669.80 | 675.60 | 846,085 |
| 2021-10-15 | 678.80 | 680.20 | 674.60 | 680.20 | 1,511,698 |
| 2021-10-14 | 666.60 | 677.20 | 666.60 | 676.60 | 1,144,279 |
| 2021-10-13 | 662.00 | 672.20 | 662.00 | 671.80 | 4,261,950 |
| 2021-10-12 | 665.40 | 672.80 | 662.80 | 666.00 | 1,275,854 |
| 2021-10-11 | 667.20 | 674.60 | 665.00 | 670.00 | 1,041,437 |
| 2021-10-08 | 672.00 | 673.00 | 666.40 | 668.80 | 2,571,855 |
| 2021-10-07 | 682.80 | 686.60 | 672.60 | 672.60 | 1,338,833 |
| 2021-10-06 | 678.60 | 678.60 | 664.40 | 674.00 | 1,859,254 |
| 2021-10-05 | 689.20 | 691.40 | 679.00 | 679.00 | 673,608 |
| 2021-10-04 | 684.40 | 691.00 | 681.60 | 687.20 | 1,027,778 |
| 2021-10-01 | 684.00 | 692.60 | 683.00 | 686.00 | 1,119,806 |
| 2021-09-30 | 704.60 | 711.20 | 689.80 | 691.80 | 1,148,275 |
| 2021-09-29 | 694.40 | 695.80 | 689.20 | 693.80 | 1,113,088 |
| 2021-09-28 | 701.00 | 701.00 | 683.20 | 689.20 | 2,866,308 |
| 2021-09-27 | 703.00 | 703.00 | 688.40 | 694.00 | 821,671 |
| 2021-09-24 | 700.40 | 702.40 | 690.00 | 692.40 | 1,821,720 |
| 2021-09-23 | 698.20 | 706.00 | 697.60 | 701.40 | 1,450,287 |
| 2021-09-22 | 680.60 | 698.60 | 680.60 | 692.80 | 1,824,537 |
| 2021-09-21 | 683.60 | 686.00 | 679.80 | 681.00 | 1,359,876 |
| 2021-09-20 | 672.60 | 684.60 | 669.60 | 682.80 | 1,590,037 |
| 2021-09-17 | 693.20 | 697.40 | 672.80 | 672.80 | 5,496,238 |
| 2021-09-16 | 679.20 | 699.20 | 678.80 | 692.20 | 2,268,623 |
| 2021-09-15 | 692.00 | 695.60 | 681.20 | 681.20 | 1,795,581 |
| 2021-09-14 | 711.40 | 712.60 | 694.60 | 694.60 | 1,191,668 |
| 2021-09-13 | 700.80 | 707.40 | 700.80 | 704.60 | 1,655,818 |
| 2021-09-10 | 707.80 | 710.60 | 699.40 | 703.00 | 1,109,865 |
| 2021-09-09 | 706.40 | 712.20 | 705.60 | 709.40 | 976,764 |
| 2021-09-08 | 709.40 | 715.00 | 705.80 | 712.00 | 3,792,478 |
| 2021-09-07 | 732.20 | 732.20 | 711.60 | 712.00 | 1,722,228 |
| 2021-09-06 | 723.00 | 725.40 | 721.20 | 721.20 | 553,690 |
| 2021-09-03 | 713.40 | 733.40 | 712.80 | 721.80 | 1,634,093 |
| 2021-09-02 | 715.80 | 720.00 | 708.60 | 718.80 | 627,320 |
| 2021-09-01 | 708.20 | 717.80 | 708.20 | 714.60 | 810,542 |
| 2021-08-31 | 720.00 | 720.00 | 699.20 | 705.60 | 1,213,114 |
| 2021-08-30 | 717.20 | 717.20 | 717.20 | 717.20 | 0 |
| 2021-08-27 | 713.60 | 719.20 | 707.00 | 717.20 | 915,029 |
| 2021-08-26 | 710.00 | 712.60 | 705.60 | 708.20 | 702,250 |
| 2021-08-25 | 721.80 | 721.80 | 711.60 | 712.60 | 778,287 |
| 2021-08-24 | 713.80 | 717.80 | 712.60 | 712.60 | 905,986 |
| 2021-08-23 | 728.00 | 728.00 | 714.60 | 714.60 | 650,895 |
| 2021-08-20 | 721.40 | 724.60 | 712.40 | 722.80 | 1,060,584 |
| 2021-08-19 | 725.00 | 725.00 | 717.60 | 718.40 | 959,059 |
| 2021-08-18 | 737.60 | 738.80 | 729.40 | 730.20 | 740,301 |
| 2021-08-17 | 742.20 | 742.20 | 730.80 | 735.20 | 915,907 |
| 2021-08-16 | 729.40 | 736.40 | 729.20 | 735.60 | 961,782 |
| 2021-08-13 | 730.40 | 733.80 | 725.80 | 732.20 | 1,356,337 |
| 2021-08-12 | 731.00 | 736.80 | 725.80 | 731.00 | 1,010,236 |
| 2021-08-11 | 735.80 | 737.00 | 730.00 | 730.00 | 1,005,328 |
| 2021-08-10 | 742.80 | 742.80 | 722.20 | 734.60 | 831,237 |
| 2021-08-09 | 730.00 | 732.40 | 723.20 | 723.20 | 623,238 |
| 2021-08-06 | 729.60 | 733.80 | 725.20 | 728.80 | 734,608 |
| 2021-08-05 | 720.00 | 729.80 | 720.00 | 728.00 | 688,668 |
| 2021-08-04 | 735.00 | 740.60 | 728.40 | 729.40 | 1,012,647 |
| 2021-08-03 | 746.60 | 747.00 | 735.80 | 739.00 | 595,754 |
| 2021-08-02 | 744.60 | 747.00 | 734.40 | 737.40 | 581,253 |
| 2021-07-30 | 716.40 | 742.20 | 716.40 | 739.20 | 845,844 |
| 2021-07-29 | 741.40 | 741.40 | 730.60 | 736.40 | 2,078,017 |
| 2021-07-28 | 750.80 | 751.60 | 730.20 | 735.80 | 433,133 |
| 2021-07-27 | 737.80 | 745.20 | 728.00 | 739.60 | 975,262 |
| 2021-07-26 | 739.80 | 740.80 | 735.60 | 739.60 | 681,328 |
| 2021-07-23 | 733.80 | 742.60 | 731.60 | 740.00 | 500,940 |
| 2021-07-22 | 741.40 | 741.40 | 730.20 | 732.00 | 1,279,772 |
| 2021-07-21 | 736.40 | 746.20 | 734.00 | 741.20 | 2,396,765 |
| 2021-07-20 | 727.00 | 735.60 | 725.20 | 732.60 | 2,362,339 |
| 2021-07-19 | 723.80 | 733.60 | 722.40 | 724.60 | 1,866,682 |
| 2021-07-16 | 723.80 | 731.20 | 716.40 | 729.20 | 1,896,287 |
| 2021-07-15 | 725.20 | 729.20 | 711.80 | 714.00 | 1,632,472 |
| 2021-07-14 | 772.20 | 772.20 | 729.00 | 729.00 | 2,342,801 |
| 2021-07-13 | 754.00 | 764.20 | 748.20 | 757.60 | 1,744,582 |
| 2021-07-12 | 793.00 | 793.60 | 762.40 | 762.40 | 2,591,337 |
| 2021-07-09 | 746.00 | 766.40 | 746.00 | 762.20 | 753,828 |
| 2021-07-08 | 768.00 | 770.60 | 759.80 | 762.80 | 1,031,477 |
| 2021-07-07 | 763.80 | 771.80 | 759.80 | 771.80 | 1,163,799 |
| 2021-07-06 | 767.00 | 767.00 | 758.00 | 760.00 | 1,085,805 |
| 2021-07-05 | 765.00 | 765.60 | 757.60 | 764.40 | 787,082 |
| 2021-07-02 | 754.40 | 762.60 | 750.40 | 760.40 | 804,659 |
| 2021-07-01 | 743.40 | 756.20 | 743.40 | 756.00 | 1,169,256 |
| 2021-06-30 | 756.00 | 756.00 | 738.20 | 738.40 | 1,726,912 |
| 2021-06-29 | 757.80 | 760.60 | 753.80 | 756.60 | 1,230,099 |
| 2021-06-28 | 753.00 | 759.80 | 753.00 | 756.80 | 1,053,204 |
| 2021-06-25 | 743.00 | 756.20 | 741.40 | 753.60 | 1,067,064 |
| 2021-06-24 | 748.80 | 749.00 | 741.20 | 742.80 | 1,535,194 |
| 2021-06-23 | 776.20 | 776.20 | 767.80 | 768.60 | 1,207,646 |
| 2021-06-22 | 765.00 | 775.60 | 762.60 | 774.20 | 1,143,687 |
| 2021-06-21 | 755.60 | 765.00 | 753.20 | 765.00 | 1,067,651 |
| 2021-06-18 | 769.80 | 773.20 | 757.80 | 758.20 | 3,629,730 |
| 2021-06-17 | 768.20 | 771.00 | 763.60 | 769.20 | 1,566,486 |
| 2021-06-16 | 766.80 | 778.00 | 766.20 | 773.60 | 1,691,724 |
| 2021-06-15 | 780.00 | 783.40 | 767.00 | 769.80 | 2,808,839 |
| 2021-06-14 | 790.80 | 795.00 | 781.80 | 782.40 | 1,313,665 |
| 2021-06-11 | 797.20 | 797.20 | 785.20 | 786.20 | 655,073 |
| 2021-06-10 | 795.00 | 801.20 | 794.20 | 795.80 | 703,085 |
| 2021-06-09 | 793.00 | 797.80 | 790.00 | 797.20 | 933,036 |
| 2021-06-08 | 790.60 | 797.00 | 787.80 | 793.20 | 3,859,237 |
| 2021-06-07 | 792.20 | 794.60 | 788.00 | 791.40 | 1,286,490 |
| 2021-06-04 | 784.80 | 795.20 | 784.20 | 792.40 | 1,408,139 |
| 2021-06-03 | 777.80 | 786.00 | 771.40 | 784.80 | 1,565,146 |
| 2021-06-02 | 778.80 | 782.40 | 762.20 | 777.20 | 2,675,311 |
| 2021-06-01 | 750.60 | 767.40 | 750.60 | 758.60 | 1,431,020 |
| 2021-05-28 | 768.20 | 772.40 | 758.00 | 766.00 | 1,328,591 |
| 2021-05-27 | 800.00 | 801.00 | 765.00 | 765.00 | 4,762,947 |
| 2021-05-26 | 820.00 | 820.00 | 806.40 | 814.40 | 3,266,307 |
| 2021-05-25 | 809.20 | 812.00 | 805.00 | 805.00 | 861,967 |
| 2021-05-24 | 815.60 | 815.60 | 809.80 | 810.00 | 335,616 |
| 2021-05-21 | 788.00 | 812.60 | 788.00 | 812.60 | 612,914 |
| 2021-05-20 | 808.60 | 809.40 | 798.60 | 808.60 | 647,331 |
| 2021-05-19 | 796.80 | 800.20 | 795.40 | 798.00 | 734,797 |
| 2021-05-18 | 806.20 | 809.60 | 799.40 | 802.00 | 865,555 |
| 2021-05-17 | 808.60 | 810.20 | 802.00 | 802.60 | 641,166 |
| 2021-05-14 | 811.80 | 811.80 | 801.20 | 803.80 | 654,263 |
| 2021-05-13 | 799.60 | 799.60 | 786.80 | 799.20 | 1,516,970 |
| 2021-05-12 | 795.00 | 801.40 | 793.20 | 799.80 | 1,130,200 |
| 2021-05-11 | 807.60 | 810.20 | 793.40 | 794.20 | 1,159,580 |
| 2021-05-10 | 815.20 | 815.20 | 810.00 | 814.80 | 953,911 |
| 2021-05-07 | 816.80 | 821.20 | 811.20 | 811.80 | 915,455 |
| 2021-05-06 | 805.00 | 815.80 | 803.40 | 815.80 | 1,273,217 |
| 2021-05-05 | 802.20 | 805.00 | 797.00 | 803.20 | 905,391 |
| 2021-05-04 | 800.80 | 810.20 | 797.00 | 798.00 | 978,196 |
| 2021-04-30 | 791.20 | 801.80 | 791.20 | 800.00 | 1,177,643 |
| 2021-04-29 | 779.20 | 793.80 | 779.20 | 790.20 | 2,018,109 |
| 2021-04-28 | 788.60 | 790.80 | 779.40 | 787.20 | 1,533,771 |
| 2021-04-27 | 809.60 | 809.60 | 782.80 | 787.40 | 2,246,282 |
| 2021-04-26 | 805.00 | 809.80 | 797.60 | 801.80 | 2,599,803 |
| 2021-04-23 | 767.60 | 767.60 | 752.20 | 757.00 | 1,250,031 |
| 2021-04-22 | 776.20 | 776.20 | 757.00 | 761.80 | 1,514,356 |
| 2021-04-21 | 758.60 | 765.20 | 755.60 | 762.60 | 1,326,378 |
| 2021-04-20 | 765.60 | 765.60 | 756.80 | 758.60 | 860,100 |
| 2021-04-19 | 761.60 | 769.80 | 761.60 | 766.00 | 1,104,531 |
| 2021-04-16 | 766.00 | 770.20 | 761.40 | 761.40 | 1,589,490 |
| 2021-04-15 | 774.00 | 775.00 | 767.40 | 767.40 | 989,969 |
| 2021-04-14 | 760.80 | 774.00 | 760.20 | 767.40 | 1,165,531 |
| 2021-04-13 | 776.40 | 780.40 | 773.60 | 773.60 | 852,597 |
| 2021-04-12 | 785.00 | 785.00 | 771.20 | 775.60 | 1,294,085 |
| 2021-04-09 | 790.00 | 792.40 | 783.80 | 785.20 | 1,325,538 |
| 2021-04-08 | 775.00 | 791.80 | 775.00 | 785.80 | 1,287,023 |
| 2021-04-07 | 776.00 | 790.00 | 774.80 | 783.00 | 1,031,704 |
| 2021-04-06 | 769.60 | 774.20 | 769.00 | 773.00 | 762,383 |
| 2021-04-01 | 768.40 | 774.20 | 765.20 | 765.60 | 593,719 |
| 2021-03-31 | 772.20 | 777.40 | 767.20 | 767.20 | 780,856 |
| 2021-03-30 | 773.00 | 774.40 | 768.20 | 773.80 | 791,667 |
| 2021-03-29 | 763.00 | 776.00 | 763.00 | 773.20 | 681,743 |
| 2021-03-26 | 771.20 | 771.20 | 762.60 | 767.20 | 887,708 |
| 2021-03-25 | 780.80 | 780.80 | 764.00 | 767.80 | 703,629 |
| 2021-03-24 | 761.00 | 767.20 | 758.60 | 766.20 | 631,428 |
| 2021-03-23 | 760.60 | 769.40 | 759.60 | 762.00 | 852,673 |
| 2021-03-22 | 741.20 | 762.80 | 740.60 | 760.20 | 1,028,628 |
| 2021-03-19 | 754.80 | 762.20 | 746.80 | 746.80 | 4,804,810 |
| 2021-03-18 | 758.80 | 760.80 | 750.20 | 754.60 | 998,177 |
| 2021-03-17 | 755.20 | 773.60 | 754.80 | 760.80 | 2,119,570 |
| 2021-03-16 | 766.40 | 773.00 | 763.60 | 773.00 | 907,095 |
| 2021-03-15 | 766.60 | 769.60 | 761.00 | 763.60 | 1,504,124 |
| 2021-03-12 | 745.00 | 765.40 | 745.00 | 765.40 | 866,136 |
| 2021-03-11 | 767.80 | 768.00 | 759.00 | 764.20 | 1,263,723 |
| 2021-03-10 | 750.20 | 765.80 | 744.60 | 764.60 | 1,051,892 |
| 2021-03-09 | 755.00 | 768.60 | 749.00 | 761.40 | 1,770,338 |
| 2021-03-08 | 748.80 | 760.20 | 745.60 | 751.40 | 1,083,506 |
| 2021-03-05 | 740.00 | 756.00 | 740.00 | 752.00 | 1,190,068 |
| 2021-03-04 | 754.80 | 755.00 | 745.20 | 754.40 | 2,621,789 |
| 2021-03-03 | 749.80 | 754.40 | 746.60 | 747.20 | 1,210,280 |
| 2021-03-02 | 733.20 | 750.20 | 733.20 | 747.60 | 2,627,474 |
| 2021-03-01 | 733.60 | 742.60 | 729.20 | 742.60 | 1,689,311 |
| 2021-02-26 | 727.00 | 733.80 | 723.80 | 727.00 | 2,303,348 |
| 2021-02-25 | 734.00 | 736.80 | 714.60 | 734.60 | 1,465,796 |
| 2021-02-24 | 738.40 | 745.00 | 728.20 | 730.20 | 1,679,212 |
| 2021-02-23 | 742.80 | 750.00 | 739.00 | 739.00 | 2,318,121 |
| 2021-02-22 | 743.60 | 747.00 | 733.00 | 740.80 | 1,502,492 |
| 2021-02-19 | 747.80 | 752.60 | 745.80 | 745.80 | 1,419,316 |
| 2021-02-18 | 745.40 | 754.40 | 745.40 | 749.00 | 1,472,586 |
| 2021-02-17 | 738.80 | 749.40 | 734.60 | 748.00 | 1,371,612 |
| 2021-02-16 | 732.00 | 745.40 | 732.00 | 744.00 | 1,477,988 |
| 2021-02-15 | 732.40 | 738.60 | 724.20 | 736.60 | 590,738 |
| 2021-02-12 | 726.40 | 729.40 | 719.60 | 726.60 | 903,573 |
| 2021-02-11 | 732.60 | 737.80 | 720.80 | 724.80 | 993,663 |
| 2021-02-10 | 734.60 | 740.40 | 730.00 | 734.00 | 1,497,060 |
| 2021-02-09 | 722.00 | 737.00 | 719.20 | 730.40 | 1,489,659 |
| 2021-02-08 | 724.40 | 732.80 | 709.40 | 721.00 | 992,169 |
| 2021-02-05 | 718.80 | 728.80 | 711.20 | 723.00 | 1,360,805 |
| 2021-02-04 | 712.80 | 724.00 | 712.00 | 719.00 | 1,399,169 |
| 2021-02-03 | 720.00 | 720.00 | 710.00 | 714.40 | 1,210,054 |
| 2021-02-02 | 715.00 | 723.80 | 706.00 | 715.00 | 1,693,374 |
| 2021-02-01 | 700.00 | 703.80 | 691.60 | 703.80 | 1,536,757 |
| 2021-01-29 | 685.80 | 697.40 | 675.40 | 688.80 | 4,317,021 |
| 2021-01-28 | 681.00 | 692.80 | 674.00 | 688.00 | 1,772,066 |
| 2021-01-27 | 668.00 | 678.20 | 661.00 | 661.00 | 1,179,801 |
| 2021-01-26 | 665.20 | 677.60 | 665.20 | 670.20 | 1,302,501 |
| 2021-01-25 | 668.60 | 673.80 | 663.40 | 670.20 | 978,469 |
| 2021-01-22 | 685.00 | 685.00 | 667.00 | 667.60 | 1,117,577 |
| 2021-01-21 | 666.00 | 676.60 | 665.40 | 672.20 | 1,799,104 |
| 2021-01-20 | 670.20 | 670.20 | 656.40 | 662.60 | 1,088,599 |
| 2021-01-19 | 674.80 | 674.80 | 661.40 | 663.40 | 783,368 |
| 2021-01-18 | 673.00 | 673.00 | 664.20 | 665.20 | 333,084 |
| 2021-01-15 | 674.20 | 674.20 | 660.80 | 665.40 | 945,337 |
| 2021-01-14 | 664.60 | 676.00 | 662.20 | 671.60 | 1,016,339 |
| 2021-01-13 | 669.40 | 669.40 | 662.40 | 664.60 | 849,725 |
| 2021-01-12 | 680.00 | 682.80 | 662.60 | 662.60 | 932,969 |
| 2021-01-11 | 681.80 | 683.60 | 676.40 | 677.80 | 703,535 |
| 2021-01-08 | 680.60 | 681.40 | 668.60 | 677.20 | 851,175 |
| 2021-01-07 | 685.80 | 686.20 | 675.60 | 680.20 | 984,291 |
| 2021-01-06 | 684.00 | 684.00 | 673.60 | 684.00 | 1,054,864 |
| 2021-01-05 | 682.80 | 685.60 | 672.20 | 676.60 | 811,560 |
| 2021-01-04 | 686.60 | 691.40 | 678.40 | 681.00 | 1,511,617 |
| 2020-12-31 | 678.00 | 679.20 | 667.20 | 674.40 | 489,317 |
| 2020-12-30 | 689.60 | 692.00 | 680.40 | 680.40 | 950,084 |
| 2020-12-29 | 683.20 | 698.40 | 675.20 | 690.20 | 1,010,820 |
| 2020-12-24 | 657.00 | 680.80 | 657.00 | 677.80 | 320,372 |
| 2020-12-23 | 662.80 | 673.20 | 656.80 | 669.60 | 1,747,395 |
| 2020-12-22 | 665.80 | 665.80 | 656.00 | 662.40 | 880,225 |
| 2020-12-21 | 653.80 | 657.60 | 642.20 | 657.00 | 1,612,176 |
| 2020-12-18 | 662.80 | 665.00 | 657.80 | 663.00 | 3,202,750 |
| 2020-12-17 | 660.20 | 667.00 | 653.80 | 664.20 | 1,211,060 |
| 2020-12-16 | 658.20 | 659.60 | 651.40 | 655.60 | 1,221,978 |
| 2020-12-15 | 651.00 | 660.20 | 650.00 | 653.20 | 1,082,014 |
| 2020-12-14 | 656.00 | 665.00 | 647.40 | 649.80 | 1,977,887 |
| 2020-12-11 | 648.60 | 660.20 | 647.60 | 660.20 | 1,984,134 |
| 2020-12-10 | 659.40 | 664.40 | 654.00 | 656.40 | 1,564,833 |
| 2020-12-09 | 648.80 | 658.60 | 648.80 | 657.00 | 974,461 |
| 2020-12-08 | 654.00 | 654.00 | 642.40 | 648.00 | 1,130,035 |
| 2020-12-07 | 660.00 | 665.40 | 654.00 | 654.60 | 1,938,958 |
| 2020-12-04 | 647.40 | 669.20 | 647.40 | 658.60 | 998,509 |
| 2020-12-03 | 645.40 | 655.40 | 644.20 | 654.00 | 1,098,029 |
| 2020-12-02 | 653.60 | 653.80 | 644.80 | 653.20 | 1,152,292 |
| 2020-12-01 | 658.40 | 658.40 | 641.60 | 653.80 | 2,053,386 |
| 2020-11-30 | 638.00 | 647.00 | 636.80 | 637.80 | 1,477,293 |
| 2020-11-27 | 650.40 | 650.40 | 634.00 | 639.00 | 2,284,247 |
| 2020-11-26 | 650.20 | 652.40 | 642.20 | 643.60 | 918,721 |
| 2020-11-25 | 652.00 | 656.00 | 649.00 | 651.60 | 1,530,986 |
| 2020-11-24 | 644.80 | 648.80 | 640.80 | 646.20 | 1,071,849 |
| 2020-11-23 | 658.60 | 658.60 | 640.60 | 641.20 | 756,780 |
| 2020-11-20 | 648.40 | 657.20 | 646.00 | 646.00 | 848,296 |
| 2020-11-19 | 665.60 | 668.00 | 645.60 | 645.60 | 1,368,200 |
| 2020-11-18 | 670.00 | 680.20 | 669.40 | 674.00 | 1,164,974 |
| 2020-11-17 | 671.00 | 682.20 | 671.00 | 673.40 | 902,624 |
| 2020-11-16 | 678.80 | 682.60 | 671.20 | 678.20 | 1,033,926 |
| 2020-11-13 | 675.60 | 680.40 | 671.20 | 672.20 | 992,457 |
| 2020-11-12 | 673.40 | 687.20 | 672.20 | 679.60 | 1,051,950 |
| 2020-11-11 | 688.00 | 689.00 | 674.20 | 678.40 | 923,979 |
| 2020-11-10 | 666.60 | 681.40 | 666.60 | 681.40 | 1,660,118 |
| 2020-11-09 | 650.20 | 682.00 | 647.20 | 672.40 | 1,376,583 |
| 2020-11-06 | 653.80 | 671.60 | 645.80 | 645.80 | 1,221,495 |
| 2020-11-05 | 652.00 | 681.40 | 652.00 | 652.00 | 2,239,126 |
| 2020-11-04 | 601.80 | 633.00 | 601.80 | 633.00 | 1,323,068 |
| 2020-11-03 | 610.00 | 613.60 | 606.00 | 613.60 | 695,569 |
| 2020-11-02 | 595.00 | 601.60 | 592.20 | 601.60 | 771,964 |
| 2020-10-30 | 601.40 | 601.40 | 587.20 | 595.20 | 2,622,946 |
| 2020-10-29 | 625.00 | 627.60 | 603.20 | 603.20 | 1,377,760 |
| 2020-10-28 | 625.00 | 630.40 | 619.20 | 623.80 | 2,755,379 |
| 2020-10-27 | 626.00 | 637.60 | 625.60 | 630.00 | 926,356 |
| 2020-10-26 | 635.40 | 641.80 | 630.00 | 630.00 | 1,047,101 |
| 2020-10-23 | 630.20 | 643.20 | 630.20 | 641.80 | 645,101 |
| 2020-10-22 | 635.40 | 639.40 | 626.80 | 638.60 | 983,853 |
| 2020-10-21 | 637.40 | 642.80 | 633.20 | 633.20 | 978,271 |
| 2020-10-20 | 656.40 | 656.40 | 639.80 | 644.40 | 728,883 |
| 2020-10-16 | 647.60 | 650.00 | 641.40 | 646.00 | 1,000,102 |
| 2020-10-15 | 647.60 | 647.60 | 632.80 | 638.00 | 966,722 |
| 2020-10-14 | 662.80 | 664.00 | 647.60 | 647.60 | 1,411,280 |
| 2020-10-13 | 662.00 | 667.60 | 658.80 | 658.80 | 1,619,223 |
| 2020-10-12 | 660.60 | 679.40 | 660.60 | 668.20 | 1,621,005 |
| 2020-10-09 | 658.00 | 672.00 | 658.00 | 672.00 | 1,192,600 |
| 2020-10-08 | 667.80 | 668.60 | 660.80 | 662.40 | 1,323,044 |
| 2020-10-07 | 665.00 | 678.80 | 659.80 | 665.00 | 1,631,709 |
| 2020-10-06 | 674.60 | 678.60 | 671.60 | 678.60 | 700,992 |
| 2020-10-05 | 682.40 | 682.60 | 672.20 | 675.60 | 981,717 |
| 2020-10-02 | 667.00 | 676.40 | 665.20 | 676.40 | 771,261 |
| 2020-10-01 | 669.20 | 679.80 | 666.80 | 674.80 | 1,109,197 |
| 2020-09-30 | 661.60 | 668.20 | 659.60 | 665.20 | 758,205 |
| 2020-09-29 | 673.60 | 673.60 | 660.00 | 662.00 | 743,004 |
| 2020-09-28 | 681.40 | 681.40 | 668.60 | 668.60 | 1,150,034 |
| 2020-09-25 | 687.00 | 687.00 | 665.00 | 669.80 | 834,733 |
| 2020-09-24 | 677.20 | 677.40 | 668.20 | 671.60 | 687,321 |
| 2020-09-23 | 680.80 | 684.80 | 674.60 | 674.60 | 775,343 |
| 2020-09-22 | 669.40 | 677.40 | 663.40 | 672.20 | 846,905 |
| 2020-09-21 | 689.60 | 691.80 | 665.80 | 670.80 | 1,068,753 |
| 2020-09-18 | 695.00 | 695.80 | 687.40 | 695.80 | 4,888,702 |
| 2020-09-17 | 694.40 | 695.40 | 684.20 | 692.40 | 787,050 |
| 2020-09-16 | 684.80 | 692.60 | 683.80 | 689.40 | 1,066,659 |
| 2020-09-15 | 688.20 | 690.00 | 681.40 | 689.40 | 967,732 |
| 2020-09-14 | 691.60 | 691.60 | 683.20 | 685.40 | 539,342 |
| 2020-09-11 | 691.00 | 691.00 | 684.20 | 687.20 | 606,479 |
| 2020-09-10 | 698.60 | 699.20 | 687.20 | 693.60 | 245,336 |
| 2020-09-09 | 685.00 | 695.40 | 684.20 | 693.60 | 1,076,943 |
| 2020-09-08 | 683.20 | 692.00 | 681.00 | 686.90 | 884,602 |
| 2020-09-07 | 681.20 | 684.20 | 673.80 | 681.50 | 345,013 |
| 2020-09-04 | 684.80 | 685.00 | 670.40 | 672.80 | 1,004,340 |
| 2020-09-03 | 671.40 | 691.20 | 671.40 | 674.50 | 820,773 |
| 2020-09-02 | 665.00 | 682.00 | 665.00 | 673.70 | 727,633 |
| 2020-09-01 | 682.00 | 682.60 | 667.60 | 669.40 | 1,194,425 |
| 2020-08-28 | 693.60 | 693.60 | 681.80 | 685.60 | 1,088,512 |
| 2020-08-27 | 679.00 | 691.20 | 677.00 | 687.20 | 724,994 |
| 2020-08-26 | 687.80 | 688.80 | 675.00 | 684.40 | 2,829,871 |
| 2020-08-25 | 680.60 | 687.80 | 676.60 | 685.10 | 1,134,253 |
| 2020-08-24 | 664.00 | 679.00 | 664.00 | 675.30 | 1,078,899 |
| 2020-08-21 | 666.60 | 672.60 | 665.20 | 668.10 | 567,354 |
| 2020-08-20 | 671.80 | 674.40 | 667.00 | 671.10 | 943,660 |
| 2020-08-19 | 670.60 | 674.80 | 665.80 | 671.70 | 877,798 |
| 2020-08-18 | 695.00 | 695.00 | 670.00 | 671.20 | 997,841 |
| 2020-08-17 | 671.40 | 688.80 | 671.40 | 687.70 | 723,134 |
| 2020-08-14 | 677.00 | 688.60 | 677.00 | 683.20 | 1,408,683 |
| 2020-08-13 | 681.40 | 692.00 | 681.40 | 687.60 | 1,342,236 |
| 2020-08-12 | 682.60 | 694.40 | 679.40 | 691.50 | 887,377 |
| 2020-08-11 | 683.20 | 689.60 | 679.80 | 683.30 | 930,671 |
| 2020-08-10 | 660.80 | 676.40 | 660.80 | 674.90 | 720,700 |
| 2020-08-07 | 661.00 | 670.80 | 659.00 | 668.60 | 737,655 |
| 2020-08-06 | 652.60 | 663.60 | 652.60 | 662.20 | 853,986 |
| 2020-08-05 | 668.40 | 669.40 | 659.40 | 666.00 | 1,138,687 |
| 2020-08-04 | 666.20 | 666.80 | 659.60 | 662.60 | 795,952 |
| 2020-08-03 | 653.00 | 665.00 | 645.20 | 663.30 | 995,529 |
| 2020-07-31 | 660.80 | 666.00 | 651.20 | 656.80 | 2,247,317 |
| 2020-07-30 | 655.20 | 675.80 | 655.20 | 670.10 | 313,227 |
| 2020-07-29 | 666.60 | 675.60 | 666.00 | 670.10 | 569,096 |
| 2020-07-28 | 678.00 | 678.00 | 658.80 | 666.60 | 948,337 |
| 2020-07-27 | 670.00 | 675.00 | 664.80 | 665.60 | 1,169,444 |
| 2020-07-24 | 659.80 | 680.00 | 657.60 | 676.70 | 1,164,120 |
| 2020-07-23 | 660.00 | 682.20 | 656.20 | 661.30 | 1,211,266 |
| 2020-07-22 | 647.40 | 662.80 | 647.00 | 654.40 | 1,813,904 |
| 2020-07-21 | 652.60 | 657.20 | 645.20 | 649.30 | 1,030,352 |
| 2020-07-20 | 646.20 | 649.00 | 641.00 | 646.50 | 150,599 |
| 2020-07-17 | 645.20 | 650.40 | 643.00 | 646.50 | 433,120 |
| 2020-07-16 | 651.60 | 654.20 | 643.00 | 645.20 | 831,428 |
| 2020-07-15 | 658.60 | 659.00 | 651.20 | 658.20 | 739,142 |
| 2020-07-14 | 640.80 | 656.80 | 635.60 | 653.60 | 1,227,352 |
| 2020-07-13 | 635.00 | 646.80 | 632.60 | 640.40 | 2,456,376 |
| 2020-07-10 | 620.00 | 628.80 | 610.60 | 626.30 | 1,258,070 |
| 2020-07-09 | 637.60 | 639.20 | 624.40 | 625.10 | 1,426,406 |
| 2020-07-08 | 656.00 | 663.20 | 633.60 | 635.00 | 2,364,667 |
| 2020-07-07 | 660.00 | 667.00 | 660.00 | 665.40 | 1,067,144 |
| 2020-07-06 | 672.20 | 676.80 | 663.40 | 665.70 | 583,714 |
| 2020-07-03 | 685.40 | 685.40 | 663.20 | 666.10 | 696,213 |
| 2020-07-02 | 681.00 | 681.00 | 663.80 | 673.40 | 1,182,355 |
| 2020-07-01 | 674.80 | 675.80 | 662.80 | 673.90 | 1,081,502 |
| 2020-06-30 | 672.40 | 675.20 | 666.80 | 672.70 | 562,478 |
| 2020-06-29 | 656.60 | 673.60 | 656.60 | 670.20 | 395,496 |
| 2020-06-26 | 665.40 | 675.80 | 665.40 | 666.90 | 295,130 |
| 2020-06-25 | 669.20 | 672.80 | 660.40 | 669.40 | 638,071 |
| 2020-06-24 | 678.00 | 680.80 | 670.80 | 676.90 | 542,761 |
| 2020-06-23 | 681.60 | 685.20 | 673.00 | 676.90 | 1,272,276 |
| 2020-06-22 | 677.40 | 690.20 | 673.20 | 676.60 | 1,066,323 |
| 2020-06-19 | 680.80 | 698.20 | 677.00 | 676.50 | 3,159,544 |
| 2020-06-18 | 690.00 | 691.20 | 676.00 | 676.50 | 1,480,553 |
| 2020-06-17 | 696.40 | 713.80 | 688.40 | 697.60 | 581,474 |
| 2020-06-16 | 679.60 | 702.40 | 678.20 | 697.60 | 1,183,565 |
| 2020-06-15 | 664.20 | 673.00 | 654.20 | 672.60 | 2,068,155 |
| 2020-06-12 | 662.60 | 674.20 | 655.00 | 671.40 | 920,568 |
| 2020-06-11 | 676.00 | 676.00 | 667.00 | 671.10 | 2,596,240 |
| 2020-06-10 | 672.20 | 683.80 | 672.20 | 679.40 | 1,183,591 |
| 2020-06-09 | 682.20 | 690.00 | 670.00 | 674.20 | 3,126,594 |
| 2020-06-08 | 685.00 | 700.40 | 677.80 | 692.00 | 1,686,047 |
| 2020-06-05 | 686.20 | 690.40 | 680.80 | 684.00 | 1,259,592 |
| 2020-06-04 | 683.80 | 687.80 | 671.80 | 680.60 | 1,780,143 |
| 2020-06-03 | 675.00 | 690.80 | 670.40 | 687.50 | 2,068,140 |
| 2020-06-02 | 685.00 | 689.80 | 671.40 | 673.10 | 1,584,333 |
| 2020-06-01 | 690.00 | 690.00 | 677.80 | 681.70 | 1,140,147 |
| 2020-05-29 | 684.00 | 688.00 | 674.80 | 688.80 | 1,454,878 |
| 2020-05-28 | 668.00 | 691.00 | 661.00 | 688.80 | 1,063,911 |
| 2020-05-27 | 638.60 | 663.40 | 638.60 | 646.10 | 4,527,917 |
| 2020-05-26 | 650.20 | 652.20 | 637.00 | 646.10 | 2,492,123 |
| 2020-05-22 | 636.20 | 636.80 | 626.00 | 640.80 | 963,461 |
| 2020-05-21 | 643.00 | 667.00 | 635.40 | 640.80 | 3,285,805 |
| 2020-05-20 | 647.00 | 651.00 | 632.80 | 635.10 | 2,236,010 |
| 2020-05-19 | 655.20 | 655.60 | 638.00 | 639.00 | 1,240,880 |
| 2020-05-18 | 645.60 | 657.40 | 642.40 | 638.70 | 762,042 |
| 2020-05-15 | 637.00 | 644.60 | 633.40 | 638.70 | 924,964 |
| 2020-05-14 | 635.00 | 637.20 | 618.40 | 630.20 | 1,616,822 |
| 2020-05-13 | 665.00 | 666.40 | 640.40 | 642.00 | 1,380,854 |
| 2020-05-12 | 655.00 | 670.60 | 655.00 | 664.20 | 1,696,357 |
| 2020-05-11 | 645.00 | 659.20 | 644.40 | 657.20 | 1,643,958 |
| 2020-05-07 | 640.00 | 652.20 | 640.00 | 645.70 | 2,800,812 |
| 2020-05-06 | 656.40 | 665.00 | 640.60 | 641.70 | 1,870,024 |
| 2020-05-05 | 668.60 | 668.60 | 653.60 | 658.30 | 1,608,036 |
| 2020-05-04 | 685.00 | 685.20 | 663.40 | 663.20 | 3,064,425 |
| 2020-05-01 | 704.00 | 707.80 | 692.40 | 694.70 | 342,963 |
| 2020-04-30 | 711.20 | 716.40 | 703.20 | 711.40 | 430,236 |
| 2020-04-29 | 701.40 | 711.80 | 698.20 | 711.40 | 842,630 |
| 2020-04-28 | 694.60 | 708.80 | 679.60 | 684.60 | 683,114 |
| 2020-04-27 | 692.60 | 699.40 | 683.00 | 684.60 | 958,210 |
| 2020-04-24 | 681.00 | 693.00 | 678.60 | 689.70 | 1,197,297 |
| 2020-04-23 | 676.80 | 690.40 | 675.40 | 683.70 | 1,530,873 |
| 2020-04-22 | 673.00 | 688.40 | 670.20 | 671.80 | 580,471 |
| 2020-04-21 | 679.80 | 685.60 | 669.80 | 671.80 | 1,011,999 |
| 2020-04-20 | 682.60 | 692.40 | 681.00 | 688.10 | 963,368 |
| 2020-04-17 | 682.60 | 697.20 | 671.00 | 681.90 | 1,284,010 |
| 2020-04-16 | 658.40 | 677.20 | 656.60 | 670.90 | 1,358,985 |
| 2020-04-15 | 688.20 | 692.00 | 659.20 | 659.70 | 1,523,779 |
| 2020-04-14 | 690.80 | 696.00 | 674.80 | 688.50 | 878,891 |
| 2020-04-09 | 690.20 | 695.60 | 674.40 | 688.50 | 1,625,788 |
| 2020-04-08 | 683.20 | 690.20 | 667.20 | 677.30 | 1,840,196 |
| 2020-04-07 | 656.20 | 692.20 | 656.20 | 642.30 | 1,066,004 |
| 2020-04-06 | 625.00 | 646.20 | 617.60 | 613.20 | 766,395 |
| 2020-04-03 | 607.40 | 607.40 | 595.60 | 609.00 | 127,137 |
| 2020-04-03 | 607.40 | 614.80 | 595.60 | 613.20 | 1,678,583 |
| 2020-04-02 | 628.60 | 628.60 | 604.20 | 609.00 | 1,251,472 |
| 2020-04-02 | 628.60 | 628.60 | 604.20 | 616.80 | 483,406 |
| 2020-04-01 | 640.00 | 646.80 | 611.60 | 621.40 | 1,897,619 |
| 2020-04-01 | 640.00 | 646.80 | 611.60 | 649.60 | 742,487 |
| 2020-03-31 | 622.00 | 647.00 | 622.00 | 616.30 | 753,945 |
| 2020-03-30 | 612.60 | 612.60 | 588.20 | 605.40 | 744,560 |
| 2020-03-27 | 591.20 | 616.60 | 590.20 | 606.10 | 767,060 |
| 2020-03-26 | 568.40 | 606.00 | 568.40 | 579.20 | 1,785,713 |
| 2020-03-25 | 578.40 | 640.00 | 557.00 | 568.40 | 719,226 |
| 2020-03-24 | 547.60 | 564.80 | 536.80 | 535.00 | 946,106 |
| 2020-03-23 | 510.20 | 548.20 | 498.00 | 558.10 | 630,968 |
| 2020-03-20 | 554.20 | 594.80 | 531.60 | 539.90 | 661,797 |
| 2020-03-19 | 553.80 | 586.00 | 511.40 | 557.10 | 2,415,915 |
| 2020-03-18 | 565.00 | 579.40 | 547.20 | 590.00 | 325,664 |
| 2020-03-17 | 598.60 | 611.20 | 571.80 | 581.60 | 2,544,120 |
| 2020-03-16 | 582.20 | 588.80 | 554.60 | 606.00 | 1,670,071 |
| 2020-03-13 | 616.00 | 637.20 | 612.40 | 610.60 | 902,958 |
| 2020-03-12 | 639.00 | 641.40 | 625.20 | 666.20 | 410,675 |
| 2020-03-11 | 691.20 | 691.40 | 673.40 | 678.90 | 456,781 |
| 2020-03-10 | 685.40 | 698.40 | 674.20 | 680.60 | 1,318,743 |
| 2020-03-09 | 690.80 | 699.20 | 669.80 | 706.40 | 1,305,116 |
| 2020-03-06 | 724.20 | 724.20 | 698.00 | 706.40 | 1,622,243 |
| 2020-03-05 | 733.60 | 735.40 | 720.40 | 728.40 | 888,028 |
| 2020-03-04 | 727.80 | 736.20 | 725.00 | 726.20 | 873,343 |
| 2020-03-03 | 720.00 | 730.60 | 717.60 | 710.70 | 823,614 |
| 2020-03-02 | 721.40 | 727.40 | 699.60 | 707.10 | 796,352 |
| 2020-02-28 | 712.20 | 712.20 | 694.80 | 729.60 | 988,030 |
| 2020-02-27 | 745.40 | 745.40 | 727.20 | 752.10 | 785,066 |
| 2020-02-26 | 760.00 | 760.00 | 737.60 | 754.60 | 436,989 |
| 2020-02-25 | 775.60 | 775.60 | 754.00 | 769.10 | 327,459 |
| 2020-02-24 | 779.60 | 779.60 | 763.80 | 787.90 | 752,984 |
| 2020-02-21 | 791.00 | 791.00 | 782.80 | 787.90 | 1,623,388 |
| 2020-02-20 | 785.40 | 794.40 | 785.40 | 792.00 | 693,060 |
| 2020-02-19 | 801.60 | 806.00 | 792.40 | 793.40 | 747,261 |
| 2020-02-18 | 794.80 | 801.00 | 786.40 | 796.10 | 690,706 |
| 2020-02-17 | 792.40 | 792.40 | 782.60 | 788.70 | 580,098 |
| 2020-02-14 | 775.00 | 786.00 | 775.00 | 784.20 | 978,448 |
| 2020-02-13 | 787.40 | 788.40 | 774.60 | 780.80 | 856,372 |
| 2020-02-12 | 784.20 | 790.20 | 779.80 | 783.80 | 670,633 |
| 2020-02-11 | 788.00 | 792.60 | 784.40 | 786.20 | 1,058,249 |
| 2020-02-10 | 790.00 | 792.00 | 785.60 | 790.80 | 903,601 |
| 2020-02-07 | 784.00 | 791.00 | 780.00 | 790.00 | 1,173,960 |
| 2020-02-06 | 794.60 | 811.40 | 776.00 | 786.80 | 2,219,787 |
| 2020-02-05 | 790.60 | 803.80 | 790.60 | 802.90 | 1,141,150 |
| 2020-02-04 | 795.80 | 801.40 | 791.40 | 795.90 | 1,077,545 |
| 2020-02-03 | 800.00 | 800.00 | 788.40 | 789.90 | 2,192,535 |
| 2020-01-31 | 800.00 | 800.00 | 790.20 | 795.50 | 569,933 |
| 2020-01-30 | 798.80 | 800.20 | 790.80 | 795.50 | 782,150 |
| 2020-01-29 | 786.20 | 799.20 | 786.20 | 798.90 | 1,204,237 |
| 2020-01-28 | 789.40 | 793.60 | 781.40 | 793.20 | 1,146,381 |
| 2020-01-27 | 788.20 | 788.20 | 775.60 | 780.10 | 991,637 |
| 2020-01-24 | 781.80 | 794.20 | 781.80 | 791.60 | 1,242,958 |
| 2020-01-23 | 791.80 | 791.80 | 778.80 | 780.40 | 1,043,810 |
| 2020-01-22 | 798.60 | 800.60 | 788.80 | 792.60 | 875,768 |
| 2020-01-21 | 791.20 | 800.00 | 791.20 | 799.70 | 568,943 |
| 2020-01-20 | 796.00 | 801.40 | 793.80 | 800.60 | 518,869 |
| 2020-01-17 | 791.00 | 798.00 | 788.60 | 795.60 | 1,056,211 |
| 2020-01-16 | 788.60 | 792.20 | 788.00 | 791.70 | 1,296,316 |
| 2020-01-15 | 781.00 | 793.00 | 781.00 | 790.80 | 1,979,162 |
| 2020-01-14 | 788.00 | 794.40 | 783.60 | 787.90 | 1,867,976 |
| 2020-01-13 | 785.60 | 792.40 | 785.60 | 788.30 | 1,515,061 |
| 2020-01-10 | 784.80 | 790.80 | 780.80 | 784.40 | 2,154,764 |
| 2020-01-09 | 780.00 | 784.40 | 773.80 | 780.60 | 2,435,812 |
| 2020-01-08 | 757.60 | 774.40 | 752.80 | 770.60 | 1,699,387 |
| 2020-01-07 | 773.60 | 782.20 | 761.00 | 763.00 | 1,009,824 |
| 2020-01-06 | 767.60 | 776.60 | 762.20 | 775.80 | 1,381,109 |
| 2020-01-03 | 770.40 | 777.00 | 765.80 | 769.00 | 858,488 |
| 2020-01-02 | 759.40 | 774.40 | 759.40 | 770.00 | 936,422 |
| 2019-12-31 | 768.80 | 770.40 | 760.20 | 761.50 | 283,642 |
| 2019-12-30 | 776.00 | 777.20 | 771.60 | 772.10 | 324,868 |
| 2019-12-27 | 767.20 | 777.80 | 763.80 | 777.00 | 588,294 |
| 2019-12-24 | 772.00 | 779.00 | 768.60 | 770.10 | 250,274 |
| 2019-12-23 | 767.60 | 776.20 | 767.60 | 771.50 | 610,988 |
| 2019-12-20 | 762.20 | 771.00 | 760.40 | 767.30 | 1,368,712 |
| 2019-12-19 | 767.00 | 769.60 | 759.40 | 759.50 | 1,138,955 |
| 2019-12-18 | 751.60 | 766.00 | 751.60 | 765.70 | 1,197,203 |
| 2019-12-17 | 746.40 | 752.40 | 738.80 | 750.60 | 2,128,552 |
| 2019-12-16 | 748.80 | 756.20 | 746.80 | 748.30 | 1,624,758 |
| 2019-12-13 | 739.20 | 752.00 | 732.20 | 749.80 | 1,331,786 |
| 2019-12-12 | 745.60 | 749.20 | 735.60 | 736.40 | 1,821,050 |
| 2019-12-11 | 749.20 | 751.40 | 742.60 | 745.80 | 1,866,433 |
| 2019-12-10 | 746.60 | 753.20 | 740.60 | 752.50 | 1,820,604 |
| 2019-12-09 | 748.20 | 753.40 | 742.60 | 749.20 | 1,685,938 |
| 2019-12-06 | 744.80 | 746.40 | 735.00 | 733.30 | 442,225 |
| 2019-12-05 | 725.20 | 736.60 | 725.20 | 733.60 | 1,978,004 |
| 2019-12-04 | 726.60 | 735.00 | 724.60 | 733.60 | 1,621,469 |
| 2019-12-03 | 727.20 | 731.80 | 720.40 | 724.20 | 1,528,045 |
| 2019-12-02 | 720.20 | 733.20 | 720.20 | 724.20 | 1,558,181 |
| 2019-11-29 | 724.00 | 734.80 | 724.00 | 729.90 | 1,195,208 |
| 2019-11-28 | 734.80 | 742.60 | 729.40 | 732.20 | 755,190 |
| 2019-11-27 | 740.60 | 744.20 | 738.40 | 740.60 | 1,461,688 |
| 2019-11-26 | 718.20 | 743.00 | 711.60 | 740.90 | 1,898,450 |
| 2019-11-25 | 707.80 | 710.80 | 703.60 | 708.20 | 1,205,618 |
| 2019-11-22 | 695.40 | 707.40 | 695.40 | 702.60 | 1,065,530 |
| 2019-11-21 | 692.40 | 700.80 | 688.20 | 697.60 | 1,587,143 |
| 2019-11-20 | 704.60 | 707.60 | 698.40 | 704.80 | 1,308,832 |
| 2019-11-19 | 707.20 | 710.40 | 702.20 | 703.20 | 688,503 |
| 2019-11-18 | 718.20 | 718.20 | 707.40 | 707.50 | 947,584 |
| 2019-11-15 | 711.00 | 714.60 | 706.00 | 711.70 | 1,143,889 |
| 2019-11-14 | 720.60 | 727.40 | 715.00 | 717.30 | 1,201,524 |
| 2019-11-13 | 717.80 | 729.60 | 717.80 | 723.40 | 1,415,568 |
| 2019-11-12 | 725.20 | 727.20 | 717.20 | 724.00 | 1,164,263 |
| 2019-11-11 | 715.60 | 725.60 | 712.40 | 723.60 | 1,557,061 |
| 2019-11-08 | 693.40 | 726.60 | 693.40 | 720.00 | 2,592,474 |
| 2019-11-07 | 683.60 | 722.60 | 682.20 | 698.00 | 3,447,314 |
| 2019-11-06 | 669.20 | 674.20 | 663.80 | 665.70 | 2,381,164 |
| 2019-11-05 | 676.20 | 677.00 | 662.80 | 668.90 | 1,353,864 |
| 2019-11-04 | 678.80 | 683.80 | 671.40 | 679.10 | 980,195 |
| 2019-11-01 | 671.40 | 677.20 | 671.40 | 674.00 | 735,410 |
| 2019-10-31 | 675.80 | 679.40 | 671.20 | 674.20 | 894,846 |
| 2019-10-30 | 669.40 | 676.80 | 668.60 | 676.50 | 820,466 |
| 2019-10-29 | 672.20 | 674.40 | 666.40 | 670.60 | 503,157 |
| 2019-10-28 | 667.20 | 674.00 | 665.80 | 670.60 | 929,336 |
| 2019-10-25 | 678.20 | 680.20 | 669.80 | 674.50 | 694,743 |
| 2019-10-24 | 677.40 | 680.40 | 673.40 | 676.70 | 691,293 |
| 2019-10-23 | 675.20 | 679.60 | 672.80 | 677.40 | 1,469,943 |
| 2019-10-22 | 680.00 | 680.60 | 669.40 | 676.90 | 1,405,273 |
| 2019-10-21 | 675.80 | 684.60 | 669.40 | 681.20 | 1,498,115 |
| 2019-10-18 | 684.40 | 688.00 | 672.00 | 677.20 | 1,906,719 |
| 2019-10-17 | 689.20 | 690.00 | 681.20 | 685.30 | 1,592,571 |
| 2019-10-16 | 687.00 | 698.40 | 685.60 | 689.80 | 1,513,444 |
| 2019-10-15 | 690.80 | 693.40 | 682.40 | 686.90 | 710,581 |
| 2019-10-14 | 691.20 | 691.20 | 681.00 | 686.90 | 1,100,971 |
| 2019-10-11 | 695.60 | 697.40 | 684.80 | 689.50 | 1,687,892 |
| 2019-10-10 | 703.20 | 703.20 | 685.60 | 696.70 | 704,359 |
| 2019-10-09 | 709.80 | 709.80 | 696.00 | 696.70 | 1,074,926 |
| 2019-10-08 | 701.80 | 707.20 | 699.80 | 701.00 | 870,401 |
| 2019-10-07 | 697.40 | 706.40 | 695.60 | 704.90 | 906,415 |
| 2019-10-04 | 698.00 | 702.40 | 694.80 | 700.50 | 857,434 |
| 2019-10-03 | 710.20 | 710.60 | 693.00 | 697.30 | 866,590 |
| 2019-10-02 | 726.20 | 733.80 | 711.20 | 735.70 | 622,449 |
| 2019-10-01 | 736.00 | 742.20 | 731.80 | 735.70 | 954,548 |
| 2019-09-30 | 730.60 | 740.40 | 728.40 | 736.40 | 1,123,563 |
| 2019-09-27 | 719.20 | 740.20 | 719.20 | 734.10 | 1,803,716 |
| 2019-09-26 | 715.00 | 730.00 | 714.00 | 720.40 | 1,464,885 |
| 2019-09-25 | 723.80 | 729.00 | 711.80 | 715.30 | 1,387,219 |
| 2019-09-24 | 744.80 | 744.80 | 723.40 | 725.40 | 1,792,117 |
| 2019-09-23 | 738.20 | 745.60 | 737.00 | 740.30 | 1,119,328 |
| 2019-09-20 | 742.20 | 752.00 | 742.00 | 745.60 | 2,973,721 |
| 2019-09-19 | 741.80 | 745.40 | 733.40 | 743.30 | 843,860 |
| 2019-09-18 | 739.80 | 750.60 | 738.00 | 748.50 | 1,776,823 |
| 2019-09-17 | 735.00 | 744.40 | 735.00 | 740.70 | 890,733 |
| 2019-09-16 | 742.20 | 743.20 | 733.00 | 739.70 | 1,317,350 |
| 2019-09-13 | 745.60 | 748.60 | 739.60 | 745.50 | 1,073,048 |
| 2019-09-12 | 744.80 | 756.40 | 744.00 | 751.80 | 1,102,242 |
| 2019-09-11 | 741.40 | 750.20 | 733.00 | 749.90 | 1,318,818 |
| 2019-09-10 | 723.60 | 737.60 | 720.80 | 735.60 | 1,036,077 |
| 2019-09-09 | 738.60 | 738.60 | 721.80 | 724.40 | 2,089,503 |
| 2019-09-06 | 731.80 | 741.40 | 728.40 | 738.30 | 862,115 |
| 2019-09-05 | 741.80 | 744.40 | 733.00 | 736.10 | 1,136,132 |
| 2019-09-04 | 740.00 | 756.40 | 740.00 | 743.80 | 1,281,953 |
| 2019-09-03 | 734.80 | 748.20 | 733.60 | 747.60 | 1,056,827 |
| 2019-09-02 | 719.40 | 738.00 | 719.40 | 731.50 | 947,840 |
| 2019-08-30 | 703.00 | 718.00 | 702.40 | 715.90 | 683,274 |
| 2019-08-29 | 704.40 | 710.60 | 700.60 | 705.70 | 372,393 |
| 2019-08-28 | 702.00 | 707.80 | 699.40 | 705.70 | 520,572 |
| 2019-08-27 | 699.00 | 702.20 | 689.20 | 701.00 | 1,244,278 |
| 2019-08-23 | 703.40 | 705.40 | 697.60 | 697.70 | 259,514 |
| 2019-08-22 | 699.80 | 704.80 | 694.60 | 697.70 | 971,330 |
| 2019-08-21 | 697.20 | 703.80 | 695.80 | 698.40 | 971,110 |
| 2019-08-20 | 705.20 | 711.00 | 696.20 | 698.40 | 998,900 |
| 2019-08-19 | 702.20 | 708.60 | 699.80 | 702.00 | 2,825,770 |
| 2019-08-16 | 722.60 | 722.60 | 699.60 | 699.70 | 1,605,524 |
| 2019-08-15 | 725.40 | 725.40 | 707.20 | 707.40 | 1,043,009 |
| 2019-08-14 | 728.80 | 735.60 | 722.00 | 723.70 | 891,280 |
| 2019-08-13 | 730.00 | 732.00 | 720.80 | 731.60 | 802,523 |
| 2019-08-12 | 726.80 | 732.40 | 726.20 | 729.30 | 964,348 |
| 2019-08-09 | 719.60 | 727.00 | 719.60 | 723.60 | 524,205 |
| 2019-08-08 | 723.40 | 724.20 | 716.00 | 723.20 | 717,386 |
| 2019-08-07 | 731.80 | 732.20 | 712.00 | 714.80 | 1,349,985 |
| 2019-08-06 | 728.40 | 734.20 | 721.40 | 732.60 | 1,876,068 |
| 2019-08-05 | 743.60 | 745.00 | 724.20 | 726.80 | 1,178,801 |
| 2019-08-02 | 751.40 | 763.80 | 743.20 | 746.50 | 997,717 |
| 2019-08-01 | 750.40 | 757.40 | 750.20 | 756.00 | 923,931 |
| 2019-07-31 | 753.00 | 759.20 | 749.60 | 755.20 | 1,655,425 |
| 2019-07-30 | 758.20 | 761.20 | 753.20 | 757.90 | 851,706 |
| 2019-07-29 | 751.60 | 765.20 | 750.60 | 759.00 | 1,222,592 |
| 2019-07-26 | 752.00 | 757.60 | 747.00 | 756.00 | 867,348 |
| 2019-07-25 | 760.80 | 763.20 | 753.60 | 755.90 | 1,082,325 |
| 2019-07-24 | 759.00 | 763.80 | 754.20 | 759.80 | 885,704 |
| 2019-07-23 | 763.00 | 764.80 | 758.00 | 759.10 | 632,981 |
| 2019-07-22 | 753.00 | 762.40 | 753.00 | 758.40 | 896,836 |
| 2019-07-19 | 763.80 | 764.40 | 757.80 | 763.10 | 961,099 |
| 2019-07-18 | 756.00 | 759.60 | 752.00 | 758.30 | 606,296 |
| 2019-07-17 | 752.20 | 759.80 | 748.20 | 755.30 | 949,639 |
| 2019-07-16 | 754.60 | 759.00 | 751.80 | 756.20 | 648,551 |
| 2019-07-15 | 752.00 | 759.20 | 749.80 | 758.30 | 751,732 |
| 2019-07-12 | 751.60 | 752.20 | 745.60 | 748.30 | 808,002 |
| 2019-07-11 | 752.60 | 759.00 | 748.20 | 751.80 | 706,832 |
| 2019-07-10 | 754.80 | 754.80 | 747.20 | 750.30 | 907,247 |
| 2019-07-09 | 756.80 | 764.20 | 753.40 | 756.30 | 706,026 |
| 2019-07-08 | 758.00 | 759.80 | 751.60 | 758.90 | 917,502 |
| 2019-07-05 | 769.20 | 769.40 | 750.40 | 752.20 | 813,463 |
| 2019-07-04 | 768.00 | 770.60 | 765.00 | 766.80 | 559,684 |
| 2019-07-03 | 751.00 | 774.20 | 751.00 | 770.30 | 938,444 |
| 2019-07-02 | 748.20 | 756.80 | 747.20 | 755.90 | 1,088,980 |
| 2019-07-01 | 745.40 | 750.40 | 740.60 | 748.60 | 798,317 |
| 2019-06-28 | 731.60 | 741.40 | 731.60 | 741.50 | 1,551,597 |
| 2019-06-27 | 741.60 | 744.00 | 732.00 | 734.70 | 1,913,592 |
| 2019-06-26 | 752.20 | 752.20 | 740.40 | 742.90 | 1,488,903 |
| 2019-06-25 | 746.00 | 755.40 | 740.60 | 754.40 | 846,385 |
| 2019-06-24 | 746.20 | 752.80 | 745.00 | 751.00 | 1,280,871 |
| 2019-06-21 | 737.20 | 744.40 | 734.60 | 737.40 | 884,470 |
| 2019-06-20 | 735.80 | 739.80 | 724.40 | 737.40 | 1,412,753 |
| 2019-06-19 | 757.20 | 757.40 | 742.40 | 749.00 | 1,120,492 |
| 2019-06-18 | 752.80 | 762.60 | 748.60 | 754.60 | 1,178,536 |
| 2019-06-17 | 753.60 | 759.20 | 749.60 | 753.40 | 830,692 |
| 2019-06-14 | 754.00 | 757.60 | 746.60 | 753.60 | 1,438,397 |
| 2019-06-13 | 749.80 | 756.00 | 748.80 | 751.90 | 1,695,577 |
| 2019-06-12 | 751.00 | 756.00 | 743.60 | 754.00 | 1,357,579 |
| 2019-06-11 | 749.60 | 754.40 | 745.40 | 752.30 | 1,786,120 |
| 2019-06-10 | 745.00 | 748.80 | 739.40 | 742.90 | 1,073,656 |
| 2019-06-07 | 732.60 | 744.00 | 730.20 | 739.20 | 1,981,821 |
| 2019-06-06 | 726.20 | 734.80 | 726.20 | 731.30 | 1,520,551 |
| 2019-06-05 | 721.00 | 729.00 | 719.20 | 726.30 | 1,770,680 |
| 2019-06-04 | 729.40 | 730.80 | 713.80 | 719.50 | 2,547,656 |
| 2019-06-03 | 714.00 | 731.60 | 714.00 | 724.50 | 2,602,809 |
| 2019-05-31 | 742.40 | 745.00 | 720.20 | 754.10 | 1,742,269 |
| 2019-05-30 | 744.80 | 756.80 | 743.40 | 754.10 | 1,780,851 |
| 2019-05-29 | 753.00 | 756.20 | 737.60 | 742.40 | 1,534,094 |
| 2019-05-28 | 761.00 | 764.20 | 752.20 | 757.40 | 1,975,148 |
| 2019-05-24 | 769.40 | 774.40 | 757.40 | 758.10 | 1,741,103 |
| 2019-05-23 | 771.60 | 783.00 | 755.00 | 765.10 | 2,235,647 |
| 2019-05-22 | 787.60 | 793.40 | 785.40 | 791.30 | 1,062,147 |
| 2019-05-21 | 792.40 | 796.80 | 783.40 | 786.80 | 1,698,689 |
| 2019-05-20 | 798.00 | 802.00 | 789.80 | 791.50 | 1,159,904 |
| 2019-05-17 | 796.00 | 804.40 | 796.00 | 802.30 | 1,031,338 |
| 2019-05-16 | 793.00 | 803.40 | 791.80 | 800.30 | 1,251,645 |
| 2019-05-15 | 781.20 | 792.40 | 780.40 | 788.70 | 1,248,222 |
| 2019-05-14 | 778.40 | 783.20 | 774.00 | 776.20 | 1,351,100 |
| 2019-05-13 | 777.60 | 782.40 | 773.40 | 775.60 | 1,212,805 |
| 2019-05-10 | 762.20 | 785.60 | 756.40 | 775.90 | 2,558,297 |
| 2019-05-09 | 744.60 | 757.80 | 744.60 | 754.60 | 1,299,718 |
| 2019-05-08 | 767.80 | 770.60 | 737.20 | 749.00 | 2,600,946 |
| 2019-05-07 | 766.00 | 774.40 | 758.40 | 762.40 | 1,631,405 |
| 2019-05-03 | 776.60 | 780.00 | 756.20 | 769.60 | 2,522,989 |
| 2019-05-02 | 772.20 | 810.00 | 765.60 | 777.90 | 4,160,457 |
| 2019-05-01 | 763.80 | 787.20 | 763.80 | 775.70 | 1,604,088 |
| 2019-04-30 | 736.60 | 767.60 | 736.00 | 765.80 | 2,778,784 |
| 2019-04-29 | 730.80 | 735.60 | 726.60 | 734.80 | 1,295,389 |
| 2019-04-26 | 739.40 | 742.20 | 723.00 | 727.50 | 2,227,086 |
| 2019-04-25 | 746.20 | 747.00 | 736.20 | 736.90 | 1,450,860 |