Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-16 | 1.20 | 1.20 | 1.20 | 1.20 | 135 |
2024-04-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-04-12 | 1.10 | 1.20 | 1.10 | 1.20 | 100,731 |
2024-04-11 | 1.10 | 1.10 | 1.10 | 1.10 | 100,000 |
2024-04-10 | 1.00 | 1.10 | 1.00 | 1.10 | 274,966 |
2024-04-09 | 1.05 | 1.05 | 1.00 | 1.00 | 2,543 |
2024-04-08 | 1.05 | 1.05 | 1.05 | 1.05 | 56,850 |
2024-04-05 | 1.05 | 1.05 | 1.05 | 1.05 | 209 |
2024-04-04 | 0.95 | 1.05 | 0.95 | 1.05 | 478,282 |
2024-04-03 | 0.95 | 0.95 | 0.95 | 0.95 | 420,786 |
2024-04-02 | 0.95 | 0.95 | 0.95 | 0.95 | 120,940 |
2024-04-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2024-03-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2024-03-28 | 0.95 | 0.95 | 0.95 | 0.95 | 32,689 |
2024-03-27 | 0.95 | 0.95 | 0.95 | 0.95 | 36,448 |
2024-03-26 | 0.95 | 0.95 | 0.95 | 0.95 | 52,506 |
2024-03-25 | 0.95 | 0.95 | 0.95 | 0.95 | 7,735 |
2024-03-22 | 1.05 | 1.05 | 0.95 | 0.95 | 40,706 |
2024-03-21 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
2024-03-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-18 | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
2024-03-15 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-14 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-12 | 1.05 | 1.05 | 1.05 | 1.05 | 2,672 |
2024-03-11 | 1.05 | 1.05 | 1.05 | 1.05 | 5,000 |
2024-03-08 | 1.05 | 1.05 | 1.05 | 1.05 | 10,222 |
2024-03-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-03-05 | 1.05 | 1.05 | 1.05 | 1.05 | 180,755 |
2024-03-04 | 1.05 | 1.05 | 1.05 | 1.05 | 6,500 |
2024-03-01 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2024-02-29 | 1.10 | 1.10 | 1.05 | 1.05 | 4,208 |
2024-02-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-27 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,844 |
2024-02-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-16 | 1.10 | 1.10 | 1.10 | 1.10 | 80,000 |
2024-02-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-14 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-13 | 1.10 | 1.10 | 1.10 | 1.10 | 16,498 |
2024-02-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2024-02-09 | 1.10 | 1.10 | 1.10 | 1.10 | 108,476 |
2024-02-08 | 1.20 | 1.20 | 1.05 | 1.10 | 300,742 |
2024-02-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-02-06 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-02-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-02-02 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-02-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-01-31 | 1.20 | 1.20 | 1.15 | 1.15 | 7,135 |
2024-01-30 | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
2024-01-29 | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
2024-01-26 | 1.20 | 1.20 | 1.15 | 1.15 | 575 |
2024-01-25 | 1.20 | 1.20 | 1.15 | 1.15 | 42,760 |
2024-01-24 | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
2024-01-23 | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
2024-01-22 | 1.20 | 1.20 | 1.20 | 1.20 | 29,971 |
2024-01-19 | 1.20 | 1.20 | 1.15 | 1.15 | 200,000 |
2024-01-18 | 1.20 | 1.20 | 1.20 | 1.20 | 14,150 |
2024-01-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-01-16 | 1.20 | 1.20 | 1.20 | 1.20 | 6,645 |
2024-01-15 | 1.20 | 1.20 | 1.20 | 1.20 | 50,481 |
2024-01-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-01-11 | 1.20 | 1.20 | 1.20 | 1.20 | 8,595 |
2024-01-10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,059 |
2024-01-09 | 1.20 | 1.20 | 1.20 | 1.20 | 13,587 |
2024-01-08 | 1.20 | 1.20 | 1.20 | 1.20 | 8,947 |
2024-01-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-01-04 | 1.20 | 1.20 | 1.20 | 1.20 | 41,299 |
2024-01-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-01-02 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2024-01-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-27 | 1.20 | 1.20 | 1.20 | 1.20 | 1,343 |
2023-12-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-21 | 1.20 | 1.20 | 1.20 | 1.20 | 27,846 |
2023-12-20 | 1.20 | 1.20 | 1.20 | 1.20 | 30,000 |
2023-12-19 | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
2023-12-18 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-14 | 1.20 | 1.20 | 1.20 | 1.20 | 51,412 |
2023-12-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-12 | 1.20 | 1.20 | 1.20 | 1.20 | 89,497 |
2023-12-11 | 1.20 | 1.20 | 1.20 | 1.20 | 165,753 |
2023-12-08 | 1.20 | 1.20 | 1.20 | 1.20 | 7,434 |
2023-12-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-12-06 | 1.20 | 1.20 | 1.20 | 1.20 | 2,772 |
2023-12-05 | 1.20 | 1.20 | 1.20 | 1.20 | 48,765 |
2023-12-04 | 1.20 | 1.20 | 1.20 | 1.20 | 28,892 |
2023-12-01 | 1.20 | 1.20 | 1.20 | 1.20 | 33,659 |
2023-11-30 | 1.20 | 1.20 | 1.20 | 1.20 | 45,245 |
2023-11-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-27 | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 |
2023-11-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-23 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-21 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,554 |
2023-11-17 | 1.20 | 1.20 | 1.20 | 1.20 | 60,227 |
2023-11-16 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-14 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-13 | 1.20 | 1.20 | 1.20 | 1.20 | 14,354 |
2023-11-10 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-09 | 1.20 | 1.20 | 1.20 | 1.20 | 5,469 |
2023-11-08 | 1.20 | 1.20 | 1.20 | 1.20 | 7,575 |
2023-11-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-11-06 | 1.20 | 1.20 | 1.20 | 1.20 | 30,691 |
2023-11-03 | 1.20 | 1.20 | 1.20 | 1.20 | 78,666 |
2023-11-02 | 1.20 | 1.20 | 1.20 | 1.20 | 80,000 |
2023-11-01 | 1.20 | 1.20 | 1.20 | 1.20 | 23,627 |
2023-10-31 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-30 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-23 | 1.20 | 1.20 | 1.20 | 1.20 | 4,972 |
2023-10-20 | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
2023-10-19 | 1.15 | 1.20 | 1.15 | 1.15 | 64,968 |
2023-10-18 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-10-17 | 1.15 | 1.15 | 1.15 | 1.15 | 15,041 |
2023-10-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-10-13 | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
2023-10-12 | 1.20 | 1.20 | 1.20 | 1.20 | 20,378 |
2023-10-11 | 1.15 | 1.20 | 1.15 | 1.20 | 187,688 |
2023-10-10 | 1.05 | 1.15 | 1.05 | 1.15 | 34,727 |
2023-10-09 | 1.20 | 1.20 | 1.05 | 1.05 | 642,909 |
2023-10-06 | 1.20 | 1.20 | 1.20 | 1.20 | 261,746 |
2023-10-05 | 1.30 | 1.30 | 1.20 | 1.20 | 140,165 |
2023-10-04 | 1.40 | 1.40 | 1.35 | 1.35 | 13,435 |
2023-10-03 | 1.60 | 1.60 | 1.40 | 1.40 | 35,998 |
2023-10-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2023-09-29 | 1.60 | 1.60 | 1.55 | 1.55 | 2,000 |
2023-09-28 | 1.85 | 1.85 | 1.45 | 1.60 | 524,009 |
2023-09-27 | 1.85 | 1.85 | 1.75 | 1.85 | 403,498 |
2023-09-26 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-25 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-22 | 2.35 | 2.35 | 2.35 | 2.35 | 2,600 |
2023-09-21 | 2.35 | 2.35 | 2.35 | 2.35 | 70,124 |
2023-09-20 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-19 | 2.35 | 2.35 | 2.35 | 2.35 | 6,120 |
2023-09-18 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-15 | 2.35 | 2.35 | 2.35 | 2.35 | 3,657 |
2023-09-14 | 2.35 | 2.35 | 2.35 | 2.35 | 11,312 |
2023-09-13 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-12 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-11 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-08 | 2.35 | 2.35 | 2.35 | 2.35 | 2,160 |
2023-09-07 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-06 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-05 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-04 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-09-01 | 2.35 | 2.35 | 2.35 | 2.35 | 67,123 |
2023-08-31 | 2.35 | 2.35 | 2.35 | 2.35 | 526 |
2023-08-30 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-08-29 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-08-28 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-08-25 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-08-24 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-08-23 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-08-22 | 2.35 | 2.35 | 2.35 | 2.35 | 40,041 |
2023-08-21 | 2.40 | 2.40 | 2.35 | 2.35 | 61,075 |
2023-08-18 | 2.40 | 2.40 | 2.40 | 2.40 | 82,403 |
2023-08-17 | 2.45 | 2.45 | 2.40 | 2.40 | 40,009 |
2023-08-16 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-08-15 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-08-14 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-08-11 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-08-10 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-08-09 | 2.40 | 2.45 | 2.40 | 2.45 | 0 |
2023-08-08 | 2.45 | 2.45 | 2.40 | 2.40 | 367,992 |
2023-08-07 | 2.40 | 2.60 | 2.40 | 2.60 | 320,432 |
2023-08-04 | 2.55 | 2.55 | 2.40 | 2.40 | 55,000 |
2023-08-03 | 2.65 | 2.65 | 2.55 | 2.55 | 418,539 |
2023-08-02 | 2.20 | 3.75 | 2.20 | 2.65 | 4,552,919 |
2023-08-01 | 1.85 | 2.20 | 1.85 | 2.20 | 444,232 |
2023-07-31 | 1.85 | 1.85 | 1.85 | 1.85 | 101,698 |
2023-07-28 | 1.85 | 1.85 | 1.85 | 1.85 | 55,306 |
2023-07-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-07-26 | 2.25 | 2.25 | 1.75 | 1.85 | 549,640 |
2023-07-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-24 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-20 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-19 | 2.25 | 2.25 | 2.25 | 2.25 | 64,901 |
2023-07-18 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-14 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-13 | 2.25 | 2.25 | 2.25 | 2.25 | 11,182 |
2023-07-12 | 2.15 | 2.25 | 2.15 | 2.25 | 93,000 |
2023-07-11 | 2.15 | 2.15 | 2.15 | 2.15 | 1,811 |
2023-07-10 | 2.15 | 2.15 | 2.15 | 2.15 | 630 |
2023-07-07 | 2.25 | 2.25 | 2.15 | 2.15 | 12,223 |
2023-07-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-07-05 | 2.25 | 2.25 | 2.25 | 2.25 | 4,210 |
2023-07-04 | 2.35 | 2.35 | 2.25 | 2.25 | 9,585 |
2023-07-03 | 2.35 | 2.35 | 2.35 | 2.35 | 340 |
2023-06-30 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2023-06-29 | 2.45 | 2.45 | 2.35 | 2.35 | 60,728 |
2023-06-28 | 2.45 | 2.45 | 2.45 | 2.45 | 106,541 |
2023-06-27 | 2.45 | 2.45 | 2.45 | 2.45 | 3,180 |
2023-06-26 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-06-23 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-06-22 | 2.45 | 2.45 | 2.45 | 2.45 | 4,000 |
2023-06-21 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-06-20 | 2.75 | 2.75 | 2.45 | 2.45 | 122,456 |
2023-06-19 | 2.75 | 2.75 | 2.75 | 2.75 | 2,587 |
2023-06-16 | 2.80 | 2.80 | 2.75 | 2.75 | 86,905 |
2023-06-15 | 2.80 | 2.80 | 2.80 | 2.80 | 33 |
2023-06-14 | 2.80 | 2.80 | 2.80 | 2.80 | 51,662 |
2023-06-13 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2023-06-12 | 2.80 | 2.80 | 2.80 | 2.80 | 2,493 |
2023-06-09 | 2.80 | 2.80 | 2.80 | 2.80 | 32 |
2023-06-08 | 2.80 | 2.80 | 2.80 | 2.80 | 142,860 |
2023-06-07 | 2.80 | 2.80 | 2.80 | 2.80 | 9,290 |
2023-06-06 | 2.90 | 2.90 | 2.80 | 2.80 | 91,314 |
2023-06-05 | 2.90 | 2.90 | 2.90 | 2.90 | 19,770 |
2023-06-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2023-06-01 | 3.00 | 3.00 | 2.90 | 2.90 | 100,000 |
2023-05-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-05-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-05-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-05-26 | 3.00 | 3.00 | 3.00 | 3.00 | 88,634 |
2023-05-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-05-24 | 3.00 | 3.00 | 3.00 | 3.00 | 2,232 |
2023-05-23 | 3.05 | 3.05 | 2.90 | 3.00 | 335,000 |
2023-05-22 | 3.05 | 3.05 | 3.05 | 3.05 | 1,191 |
2023-05-19 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2023-05-18 | 3.05 | 3.05 | 3.05 | 3.05 | 17,379 |
2023-05-17 | 3.25 | 3.25 | 3.05 | 3.05 | 59,043 |
2023-05-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-05-15 | 3.25 | 3.25 | 3.25 | 3.25 | 181,795 |
2023-05-12 | 2.75 | 3.25 | 2.75 | 3.25 | 61,000 |
2023-05-11 | 2.75 | 2.75 | 2.75 | 2.75 | 3,100 |
2023-05-10 | 2.75 | 2.75 | 2.75 | 2.75 | 62,960 |
2023-05-09 | 2.75 | 2.75 | 2.75 | 2.75 | 33 |
2023-05-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-05-05 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-05-04 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-05-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-05-02 | 2.75 | 2.75 | 2.75 | 2.75 | 47,258 |
2023-05-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-04-28 | 2.75 | 2.75 | 2.75 | 2.75 | 11,993 |
2023-04-27 | 2.75 | 2.75 | 2.75 | 2.75 | 1,306 |
2023-04-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-04-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-04-24 | 2.75 | 2.75 | 2.75 | 2.75 | 37,126 |
2023-04-21 | 2.75 | 2.75 | 2.75 | 2.75 | 43,149 |
2023-04-20 | 2.25 | 2.75 | 2.25 | 2.75 | 269,501 |
2023-04-19 | 1.95 | 2.25 | 1.95 | 2.25 | 473,994 |
2023-04-18 | 1.95 | 1.95 | 1.95 | 1.95 | 9,815 |
2023-04-17 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-04-14 | 1.95 | 1.95 | 1.95 | 1.95 | 3,300 |
2023-04-13 | 1.95 | 1.95 | 1.75 | 1.95 | 331,741 |
2023-04-12 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-04-11 | 2.25 | 2.25 | 1.75 | 1.95 | 850,451 |
2023-04-10 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-04-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-04-06 | 2.25 | 2.25 | 2.25 | 2.25 | 59,837 |
2023-04-05 | 2.25 | 2.25 | 2.25 | 2.25 | 21,385 |
2023-04-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-04-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2023-03-31 | 2.25 | 2.25 | 2.25 | 2.25 | 16,367 |
2023-03-30 | 2.50 | 2.50 | 2.25 | 2.25 | 179,741 |
2023-03-29 | 2.75 | 2.75 | 2.60 | 2.60 | 78,188 |
2023-03-28 | 2.75 | 2.75 | 2.75 | 2.75 | 3,343 |
2023-03-27 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-03-24 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2023-03-23 | 2.75 | 2.75 | 2.75 | 2.75 | 13,421 |
2023-03-22 | 3.00 | 3.00 | 2.75 | 2.75 | 579,169 |
2023-03-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-03-20 | 3.00 | 3.00 | 3.00 | 3.00 | 33,885 |
2023-03-17 | 3.00 | 3.00 | 3.00 | 3.00 | 7,935 |
2023-03-16 | 3.25 | 3.25 | 3.00 | 3.00 | 29,145 |
2023-03-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-03-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-03-13 | 3.25 | 3.25 | 3.25 | 3.25 | 388 |
2023-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-03-09 | 3.25 | 3.25 | 3.25 | 3.25 | 308 |
2023-03-08 | 3.25 | 3.25 | 3.25 | 3.25 | 2,485 |
2023-03-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-03-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-03-03 | 3.25 | 3.25 | 3.25 | 3.25 | 43,022 |
2023-03-02 | 3.25 | 3.25 | 3.25 | 3.25 | 3,256 |
2023-03-01 | 3.25 | 3.25 | 3.25 | 3.25 | 488 |
2023-02-28 | 3.25 | 3.25 | 3.25 | 3.25 | 8,450 |
2023-02-27 | 3.25 | 3.25 | 3.25 | 3.25 | 155,566 |
2023-02-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-23 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-17 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-14 | 3.25 | 3.25 | 3.25 | 3.25 | 133,962 |
2023-02-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-06 | 3.25 | 3.25 | 3.25 | 3.25 | 28,666 |
2023-02-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-02-02 | 3.25 | 3.25 | 3.25 | 3.25 | 1,449 |
2023-02-01 | 3.25 | 3.25 | 3.25 | 3.25 | 16,259 |
2023-01-31 | 3.25 | 3.25 | 3.25 | 3.25 | 165,274 |
2023-01-30 | 3.50 | 3.50 | 3.25 | 3.25 | 60,000 |
2023-01-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-01-26 | 3.50 | 3.50 | 3.50 | 3.50 | 278 |
2023-01-25 | 3.50 | 3.50 | 3.50 | 3.50 | 3,350 |
2023-01-24 | 3.50 | 3.50 | 3.50 | 3.50 | 277 |
2023-01-23 | 3.50 | 3.50 | 3.50 | 3.50 | 2,777 |
2023-01-20 | 3.50 | 3.50 | 3.50 | 3.50 | 5,500 |
2023-01-19 | 3.50 | 3.50 | 3.50 | 3.50 | 6,840 |
2023-01-18 | 3.50 | 3.50 | 3.50 | 3.50 | 2,777 |
2023-01-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-01-16 | 3.75 | 3.75 | 3.50 | 3.50 | 278,822 |
2023-01-13 | 3.75 | 3.75 | 3.75 | 3.75 | 10,000 |
2023-01-12 | 3.75 | 3.75 | 3.75 | 3.75 | 9,763 |
2023-01-11 | 3.75 | 3.75 | 3.75 | 3.75 | 3,554 |
2023-01-10 | 3.75 | 3.75 | 3.75 | 3.75 | 152,473 |
2023-01-09 | 3.75 | 3.75 | 3.75 | 3.75 | 409 |
2023-01-06 | 3.75 | 3.75 | 3.75 | 3.75 | 25,266 |
2023-01-05 | 3.75 | 3.75 | 3.75 | 3.75 | 40,586 |
2023-01-04 | 3.75 | 3.75 | 3.75 | 3.75 | 1,917 |
2023-01-03 | 3.75 | 3.75 | 3.75 | 3.75 | 1,822 |
2023-01-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-12-30 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-12-29 | 3.75 | 3.75 | 3.75 | 3.75 | 51,843 |
2022-12-28 | 3.75 | 3.75 | 3.75 | 3.75 | 104,871 |
2022-12-27 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-12-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-12-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-12-22 | 3.75 | 3.75 | 3.75 | 3.75 | 80,877 |
2022-12-21 | 3.75 | 3.75 | 3.75 | 3.75 | 478 |
2022-12-20 | 3.75 | 3.75 | 3.75 | 3.75 | 30,015 |
2022-12-19 | 3.50 | 3.75 | 3.50 | 3.75 | 25,000 |
2022-12-16 | 3.50 | 3.50 | 3.50 | 3.50 | 51,800 |
2022-12-15 | 3.25 | 3.50 | 3.25 | 3.50 | 80,671 |
2022-12-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-12-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-12-12 | 3.25 | 3.25 | 3.25 | 3.25 | 15,839 |
2022-12-09 | 3.25 | 3.25 | 3.25 | 3.25 | 85,000 |
2022-12-08 | 3.25 | 3.25 | 3.25 | 3.25 | 61,106 |
2022-12-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-12-06 | 3.25 | 3.25 | 3.25 | 3.25 | 7,079 |
2022-12-05 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-12-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-12-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-11-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2022-11-29 | 3.25 | 3.25 | 3.25 | 3.25 | 61,537 |
2022-11-28 | 3.25 | 3.25 | 3.25 | 3.25 | 975 |
2022-11-25 | 3.50 | 3.50 | 3.25 | 3.25 | 159,841 |
2022-11-24 | 3.50 | 3.50 | 3.50 | 3.50 | 4,935 |
2022-11-23 | 3.50 | 3.50 | 3.50 | 3.50 | 83,072 |
2022-11-22 | 3.50 | 3.50 | 3.50 | 3.50 | 6,740 |
2022-11-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2022-11-18 | 3.50 | 3.50 | 3.50 | 3.50 | 2,051 |
2022-11-17 | 3.50 | 3.50 | 3.50 | 3.50 | 11,029 |
2022-11-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2022-11-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2022-11-14 | 3.50 | 3.50 | 3.50 | 3.50 | 9,000 |
2022-11-11 | 3.50 | 3.50 | 3.50 | 3.50 | 6,740 |
2022-11-10 | 3.50 | 3.50 | 3.50 | 3.50 | 58,484 |
2022-11-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2022-11-08 | 3.50 | 3.50 | 3.50 | 3.50 | 3,558 |
2022-11-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2022-11-04 | 3.50 | 3.50 | 3.50 | 3.50 | 2,453 |
2022-11-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2022-11-02 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
2022-11-01 | 3.75 | 3.75 | 3.50 | 3.50 | 78,592 |
2022-10-31 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-28 | 3.75 | 3.75 | 3.75 | 3.75 | 75,188 |
2022-10-27 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-25 | 3.75 | 3.75 | 3.75 | 3.75 | 75,230 |
2022-10-24 | 4.00 | 4.00 | 3.75 | 3.75 | 0 |
2022-10-21 | 3.75 | 3.75 | 3.75 | 3.75 | 551 |
2022-10-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-19 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-17 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-14 | 3.75 | 3.75 | 3.75 | 3.75 | 103,472 |
2022-10-13 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-12 | 3.75 | 3.75 | 3.75 | 3.75 | 53,333 |
2022-10-11 | 3.75 | 3.75 | 3.75 | 3.75 | 1,655 |
2022-10-10 | 3.75 | 3.75 | 3.75 | 3.75 | 76 |
2022-10-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-06 | 3.75 | 3.75 | 3.75 | 3.75 | 5,946 |
2022-10-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-10-04 | 3.75 | 3.75 | 3.75 | 3.75 | 15,130 |
2022-10-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-09-30 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-09-29 | 3.75 | 3.75 | 3.75 | 3.75 | 9,000 |
2022-09-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-09-27 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-09-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-09-23 | 4.00 | 4.00 | 3.75 | 3.75 | 132,684 |
2022-09-22 | 3.75 | 4.00 | 3.75 | 4.00 | 68,558 |
2022-09-21 | 3.75 | 3.75 | 3.75 | 3.75 | 218,452 |
2022-09-20 | 4.50 | 4.50 | 3.75 | 3.75 | 240,338 |
2022-09-19 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2022-09-16 | 5.38 | 5.38 | 5.13 | 5.13 | 148,512 |
2022-09-15 | 5.75 | 5.75 | 5.38 | 5.38 | 189,334 |
2022-09-14 | 5.75 | 5.75 | 5.75 | 5.75 | 16,508 |
2022-09-13 | 5.75 | 5.75 | 5.75 | 5.75 | 35,149 |
2022-09-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2022-09-09 | 5.75 | 5.75 | 5.75 | 5.75 | 8,300 |
2022-09-08 | 5.75 | 5.75 | 5.75 | 5.75 | 33,250 |
2022-09-07 | 5.25 | 5.75 | 5.25 | 5.75 | 474,982 |
2022-09-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-09-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-09-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-09-01 | 5.25 | 5.25 | 5.25 | 5.25 | 953 |
2022-08-31 | 5.25 | 5.25 | 5.25 | 5.25 | 10,000 |
2022-08-30 | 5.25 | 5.25 | 5.25 | 5.25 | 37,511 |
2022-08-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-08-26 | 4.75 | 5.25 | 4.75 | 5.25 | 121,037 |
2022-08-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-08-24 | 4.75 | 4.75 | 4.75 | 4.75 | 9,780 |
2022-08-23 | 4.80 | 4.80 | 4.75 | 4.75 | 10,953 |
2022-08-22 | 4.88 | 4.88 | 4.80 | 4.80 | 18,961 |
2022-08-19 | 4.88 | 4.88 | 4.88 | 4.88 | 15,000 |
2022-08-18 | 4.75 | 4.88 | 4.75 | 4.88 | 65,000 |
2022-08-17 | 4.75 | 4.75 | 4.75 | 4.75 | 16,000 |
2022-08-16 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-08-15 | 4.75 | 4.75 | 4.75 | 4.75 | 11,621 |
2022-08-12 | 4.75 | 4.75 | 4.50 | 4.75 | 0 |
2022-08-11 | 4.75 | 4.75 | 4.75 | 4.75 | 52,105 |
2022-08-10 | 4.75 | 4.75 | 4.75 | 4.75 | 4,454 |
2022-08-09 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-08-08 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-08-05 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-08-04 | 4.88 | 4.88 | 4.75 | 4.75 | 0 |
2022-08-03 | 4.88 | 4.88 | 4.88 | 4.88 | 5,077 |
2022-08-02 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-08-01 | 4.88 | 4.88 | 4.50 | 4.88 | 4,238 |
2022-07-29 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-28 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-27 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-26 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-25 | 4.88 | 4.88 | 4.88 | 4.88 | 22,425 |
2022-07-22 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-21 | 4.88 | 4.88 | 4.50 | 4.88 | 2,412 |
2022-07-20 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-19 | 4.88 | 4.88 | 4.88 | 4.88 | 198,403 |
2022-07-18 | 4.88 | 4.88 | 4.88 | 4.88 | 2,061 |
2022-07-15 | 4.88 | 4.88 | 4.88 | 4.88 | 271,141 |
2022-07-14 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2022-07-13 | 5.00 | 5.00 | 4.88 | 4.88 | 14,152 |
2022-07-12 | 5.00 | 5.00 | 5.00 | 5.00 | 1,981 |
2022-07-11 | 5.05 | 5.05 | 5.00 | 5.00 | 0 |
2022-07-08 | 5.05 | 5.05 | 5.05 | 5.05 | 10,614 |
2022-07-07 | 5.05 | 5.05 | 5.05 | 5.05 | 100,000 |
2022-07-06 | 5.05 | 5.05 | 5.05 | 5.05 | 27,372 |
2022-07-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2022-07-04 | 5.05 | 5.05 | 5.05 | 5.05 | 1,038 |
2022-07-01 | 5.05 | 5.05 | 5.05 | 5.05 | 144,575 |
2022-06-30 | 5.00 | 5.05 | 4.60 | 5.05 | 32,327 |
2022-06-29 | 5.05 | 5.05 | 5.05 | 5.05 | 101,897 |
2022-06-28 | 5.05 | 5.05 | 5.05 | 5.05 | 69,627 |
2022-06-27 | 5.05 | 5.05 | 5.05 | 5.05 | 71,207 |
2022-06-24 | 4.25 | 5.25 | 4.25 | 5.05 | 635,804 |
2022-06-23 | 3.85 | 4.25 | 3.75 | 4.25 | 216,743 |
2022-06-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-06-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-06-20 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-06-17 | 3.85 | 3.85 | 3.50 | 3.85 | 0 |
2022-06-16 | 3.85 | 3.85 | 3.85 | 3.85 | 1,195 |
2022-06-15 | 3.85 | 3.85 | 3.85 | 3.85 | 18,513 |
2022-06-14 | 3.85 | 3.85 | 3.85 | 3.85 | 7,990 |
2022-06-13 | 4.25 | 4.50 | 3.85 | 3.85 | 167,046 |
2022-06-10 | 4.25 | 4.25 | 4.25 | 4.25 | 20,000 |
2022-06-09 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000 |
2022-06-08 | 4.25 | 4.25 | 4.25 | 4.25 | 6,069 |
2022-06-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-06-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-06-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-06-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-06-01 | 4.25 | 4.50 | 4.25 | 4.25 | 250,230 |
2022-05-31 | 4.25 | 4.25 | 4.25 | 4.25 | 9,496 |
2022-05-30 | 4.25 | 4.25 | 4.25 | 4.25 | 471,115 |
2022-05-27 | 4.25 | 4.25 | 4.25 | 4.25 | 26,273 |
2022-05-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-05-25 | 4.25 | 4.25 | 4.25 | 4.25 | 7,521 |
2022-05-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2022-05-23 | 4.50 | 4.50 | 4.25 | 4.25 | 165,000 |
2022-05-20 | 4.50 | 4.50 | 4.50 | 4.50 | 60,000 |
2022-05-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-17 | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
2022-05-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-12 | 4.50 | 4.50 | 4.50 | 4.50 | 24,471 |
2022-05-11 | 4.50 | 4.50 | 4.50 | 4.50 | 44,444 |
2022-05-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-06 | 4.50 | 4.50 | 4.50 | 4.50 | 1,186 |
2022-05-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-05-03 | 4.50 | 4.50 | 4.50 | 4.50 | 27,201 |
2022-05-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-04-29 | 4.50 | 4.50 | 4.50 | 4.50 | 56,607 |
2022-04-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-04-27 | 4.50 | 4.50 | 4.50 | 4.50 | 110,845 |
2022-04-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 10,932 |
2022-04-22 | 4.75 | 4.75 | 4.50 | 4.50 | 80,000 |
2022-04-21 | 4.75 | 4.75 | 4.75 | 4.75 | 23,193 |
2022-04-20 | 4.75 | 4.75 | 4.75 | 4.75 | 8,773 |
2022-04-19 | 4.75 | 4.75 | 4.75 | 4.75 | 8,701 |
2022-04-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-14 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-08 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-07 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-04-05 | 4.75 | 4.75 | 4.75 | 4.75 | 26,683 |
2022-04-04 | 4.75 | 4.75 | 4.75 | 4.75 | 103,000 |
2022-04-01 | 4.75 | 4.75 | 4.75 | 4.75 | 40,000 |
2022-03-31 | 4.75 | 4.75 | 4.75 | 4.75 | 25,960 |
2022-03-30 | 5.25 | 5.25 | 4.75 | 4.75 | 161,597 |
2022-03-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-03-28 | 5.50 | 5.50 | 5.25 | 5.25 | 60,000 |
2022-03-25 | 5.50 | 5.50 | 5.50 | 5.50 | 52,885 |
2022-03-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2022-03-23 | 5.25 | 5.50 | 5.25 | 5.50 | 158,543 |
2022-03-22 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
2022-03-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-03-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-03-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-03-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-03-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-03-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-03-11 | 4.75 | 5.00 | 4.75 | 5.00 | 95 |
2022-03-10 | 4.75 | 4.75 | 4.75 | 4.75 | 24,920 |
2022-03-09 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-03-08 | 4.50 | 4.75 | 4.50 | 4.75 | 198,942 |
2022-03-07 | 5.38 | 5.38 | 5.00 | 5.00 | 100,000 |
2022-03-04 | 5.38 | 5.38 | 5.38 | 5.38 | 12,273 |
2022-03-03 | 5.75 | 5.75 | 5.38 | 5.38 | 13,507 |
2022-03-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2022-03-01 | 5.75 | 5.75 | 5.75 | 5.75 | 31,009 |
2022-02-28 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2022-02-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2022-02-24 | 5.75 | 5.75 | 5.75 | 5.75 | 250,000 |
2022-02-23 | 5.88 | 5.88 | 5.75 | 5.75 | 70,000 |
2022-02-22 | 5.88 | 5.88 | 5.88 | 5.88 | 1,288 |
2022-02-21 | 5.88 | 5.88 | 5.88 | 5.88 | 31,125 |
2022-02-18 | 6.25 | 6.25 | 5.88 | 5.88 | 148,613 |
2022-02-17 | 6.25 | 6.25 | 6.25 | 6.25 | 35,000 |
2022-02-16 | 6.25 | 6.25 | 6.25 | 6.25 | 48,851 |
2022-02-15 | 5.40 | 6.25 | 5.40 | 6.25 | 434,480 |
2022-02-14 | 5.35 | 5.40 | 5.35 | 5.40 | 103,919 |
2022-02-11 | 5.13 | 5.35 | 5.13 | 5.35 | 152,438 |
2022-02-10 | 5.03 | 5.13 | 5.03 | 5.13 | 15,000 |
2022-02-09 | 5.03 | 5.03 | 5.03 | 5.03 | 23,847 |
2022-02-08 | 5.03 | 5.03 | 5.03 | 5.03 | 84,383 |
2022-02-07 | 5.03 | 5.03 | 5.03 | 5.03 | 3,450 |
2022-02-04 | 5.03 | 5.03 | 5.03 | 5.03 | 20,172 |
2022-02-03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
2022-02-02 | 5.03 | 5.03 | 5.03 | 5.03 | 100,000 |
2022-02-01 | 5.25 | 5.25 | 5.03 | 5.03 | 100,000 |
2022-01-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-01-28 | 5.25 | 5.25 | 5.25 | 5.25 | 20,660 |
2022-01-27 | 5.25 | 5.25 | 5.25 | 5.25 | 210,000 |
2022-01-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-01-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-01-24 | 5.25 | 5.25 | 5.25 | 5.25 | 940 |
2022-01-21 | 5.25 | 5.25 | 5.25 | 5.25 | 1,952 |
2022-01-20 | 5.25 | 5.25 | 5.25 | 5.25 | 26,712 |
2022-01-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2022-01-18 | 5.25 | 5.25 | 5.25 | 5.25 | 2,346 |
2022-01-17 | 5.25 | 5.25 | 5.25 | 5.25 | 10,190 |
2022-01-14 | 5.25 | 5.25 | 5.25 | 5.25 | 51,331 |
2022-01-13 | 5.25 | 5.25 | 5.25 | 5.25 | 15,238 |
2022-01-12 | 5.25 | 5.25 | 5.25 | 5.25 | 18,733 |
2022-01-11 | 5.25 | 5.25 | 5.25 | 5.25 | 12,347 |
2022-01-10 | 5.25 | 5.25 | 5.25 | 5.25 | 5,600 |
2022-01-07 | 5.25 | 5.25 | 5.25 | 5.25 | 41,941 |
2022-01-06 | 5.25 | 5.25 | 5.25 | 5.25 | 127,094 |
2022-01-05 | 5.25 | 5.25 | 5.25 | 5.25 | 492,093 |
2022-01-04 | 4.75 | 5.25 | 4.75 | 5.25 | 623,405 |
2022-01-03 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2021-12-31 | 4.88 | 5.13 | 4.88 | 5.13 | 62,802 |
2021-12-30 | 4.88 | 4.88 | 4.88 | 4.88 | 7,493 |
2021-12-29 | 4.88 | 4.88 | 4.88 | 4.88 | 52,760 |
2021-12-28 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2021-12-27 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2021-12-24 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2021-12-23 | 4.88 | 4.88 | 4.88 | 4.88 | 9,806 |
2021-12-22 | 4.88 | 4.88 | 4.88 | 4.88 | 20,900 |
2021-12-21 | 4.88 | 4.88 | 4.88 | 4.88 | 24,692 |
2021-12-20 | 5.00 | 5.00 | 4.88 | 4.88 | 171,829 |
2021-12-17 | 5.00 | 5.00 | 5.00 | 5.00 | 387,269 |
2021-12-16 | 5.00 | 5.00 | 5.00 | 5.00 | 38,898 |
2021-12-15 | 5.25 | 5.50 | 5.00 | 5.00 | 166,674 |
2021-12-14 | 5.48 | 5.48 | 5.25 | 5.25 | 44,534 |
2021-12-13 | 5.75 | 5.75 | 5.48 | 5.48 | 44,242 |
2021-12-10 | 5.95 | 5.95 | 5.75 | 5.75 | 70,664 |
2021-12-09 | 6.20 | 6.20 | 5.95 | 5.95 | 20,000 |
2021-12-08 | 6.20 | 6.20 | 6.20 | 6.20 | 22,500 |
2021-12-07 | 6.25 | 6.25 | 6.20 | 6.20 | 20,560 |
2021-12-06 | 5.75 | 6.25 | 5.75 | 6.25 | 311,111 |
2021-12-03 | 5.75 | 5.75 | 5.75 | 5.75 | 68,250 |
2021-12-02 | 5.35 | 5.75 | 5.35 | 5.75 | 54,864 |
2021-12-01 | 5.35 | 5.35 | 5.35 | 5.35 | 20,000 |
2021-11-30 | 5.25 | 5.35 | 5.25 | 5.35 | 35,000 |
2021-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 223,129 |
2021-11-26 | 5.75 | 5.75 | 5.25 | 5.25 | 245,959 |
2021-11-25 | 5.75 | 5.75 | 5.75 | 5.75 | 2,829 |
2021-11-24 | 5.75 | 5.75 | 5.75 | 5.75 | 28,181 |
2021-11-23 | 5.75 | 5.75 | 5.75 | 5.75 | 262,412 |
2021-11-22 | 5.75 | 5.75 | 5.75 | 5.75 | 14,299 |
2021-11-19 | 6.13 | 6.13 | 5.25 | 5.75 | 194,073 |
2021-11-18 | 6.13 | 6.50 | 6.50 | 6.13 | 30,250 |
2021-11-17 | 6.13 | 6.13 | 6.13 | 6.13 | 41,999 |
2021-11-16 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
2021-11-15 | 6.13 | 6.13 | 6.13 | 6.13 | 24,762 |
2021-11-12 | 6.13 | 6.13 | 5.88 | 6.13 | 226,848 |
2021-11-11 | 6.13 | 6.13 | 6.13 | 6.13 | 10,458 |
2021-11-10 | 6.38 | 6.38 | 6.13 | 6.13 | 126,017 |
2021-11-09 | 6.38 | 6.38 | 6.38 | 6.38 | 7,500 |
2021-11-08 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
2021-11-05 | 6.38 | 6.38 | 6.38 | 6.38 | 4,128 |
2021-11-04 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
2021-11-03 | 6.50 | 6.50 | 6.38 | 6.38 | 122,657 |
2021-11-02 | 6.50 | 6.50 | 6.50 | 6.50 | 75,115 |
2021-11-01 | 6.38 | 6.50 | 6.38 | 6.50 | 31,009 |
2021-10-29 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
2021-10-28 | 6.38 | 6.38 | 6.38 | 6.38 | 3,837 |
2021-10-27 | 6.63 | 6.63 | 6.38 | 6.50 | 187,342 |
2021-10-26 | 6.65 | 6.65 | 6.63 | 6.63 | 15,293 |
2021-10-25 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
2021-10-22 | 6.63 | 6.65 | 6.63 | 6.65 | 33,088 |
2021-10-21 | 6.75 | 6.75 | 6.63 | 6.63 | 24,000 |
2021-10-20 | 6.75 | 6.75 | 6.75 | 6.75 | 87,789 |
2021-10-19 | 6.75 | 6.75 | 6.75 | 6.75 | 9,250 |
2021-10-18 | 6.75 | 6.75 | 6.75 | 6.75 | 896 |
2021-10-15 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
2021-10-14 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
2021-10-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
2021-10-12 | 6.75 | 6.75 | 6.75 | 6.75 | 73,800 |
2021-10-11 | 6.75 | 6.75 | 6.75 | 6.75 | 260,266 |
2021-10-08 | 7.13 | 7.13 | 6.75 | 6.75 | 144,502 |
2021-10-07 | 7.13 | 7.13 | 7.13 | 7.13 | 1,458 |
2021-10-06 | 7.13 | 7.13 | 7.13 | 7.13 | 2,618 |
2021-10-05 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
2021-10-04 | 7.13 | 7.13 | 7.13 | 7.13 | 4,352 |
2021-10-01 | 7.13 | 7.13 | 7.13 | 7.13 | 29,848 |
2021-09-30 | 7.13 | 7.13 | 7.13 | 7.13 | 5,835 |
2021-09-29 | 7.50 | 7.50 | 7.13 | 7.13 | 393,878 |
2021-09-28 | 7.35 | 8.25 | 7.35 | 7.50 | 1,011,690 |
2021-09-27 | 7.10 | 7.35 | 7.10 | 7.35 | 390,955 |
2021-09-24 | 5.88 | 7.03 | 5.88 | 6.98 | 606,129 |
2021-09-23 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
2021-09-22 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
2021-09-21 | 5.85 | 5.88 | 5.85 | 5.88 | 187,759 |
2021-09-20 | 5.63 | 5.85 | 5.63 | 5.85 | 97,600 |
2021-09-17 | 5.63 | 5.63 | 5.63 | 5.63 | 10,000 |
2021-09-16 | 5.63 | 5.63 | 5.63 | 5.63 | 10,000 |
2021-09-15 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
2021-09-14 | 5.63 | 5.63 | 5.63 | 5.63 | 6,708 |
2021-09-13 | 5.63 | 5.63 | 5.63 | 5.63 | 182,362 |
2021-09-10 | 5.00 | 5.63 | 5.00 | 5.63 | 225,733 |
2021-09-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-09-08 | 5.00 | 5.00 | 5.00 | 5.00 | 9,271 |
2021-09-07 | 4.88 | 5.00 | 4.88 | 5.00 | 262,587 |
2021-09-06 | 5.00 | 5.00 | 4.88 | 4.88 | 17,017 |
2021-09-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-09-02 | 5.00 | 5.00 | 5.00 | 5.00 | 151,454 |
2021-09-01 | 4.88 | 5.00 | 4.88 | 5.00 | 97,795 |
2021-08-31 | 4.88 | 4.88 | 4.88 | 4.88 | 217,977 |
2021-08-30 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2021-08-27 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2021-08-26 | 4.88 | 4.88 | 4.88 | 4.88 | 26,056 |
2021-08-25 | 4.88 | 4.88 | 4.88 | 4.88 | 5,012 |
2021-08-24 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2021-08-23 | 4.88 | 4.88 | 4.88 | 4.88 | 6,239 |
2021-08-20 | 4.88 | 4.88 | 4.88 | 4.88 | 20,527 |
2021-08-19 | 4.75 | 4.88 | 4.75 | 4.88 | 28,474 |
2021-08-18 | 4.88 | 4.88 | 4.75 | 4.75 | 11,228 |
2021-08-17 | 4.88 | 4.88 | 4.88 | 4.88 | 33,522 |
2021-08-16 | 4.88 | 4.88 | 4.88 | 4.88 | 27,672 |
2021-08-13 | 4.88 | 4.88 | 4.88 | 4.88 | 27,672 |
2021-08-12 | 4.88 | 4.88 | 4.88 | 4.88 | 3,000 |
2021-08-11 | 4.88 | 4.88 | 4.88 | 4.88 | 2,969 |
2021-08-10 | 5.05 | 5.05 | 4.75 | 4.88 | 138,244 |
2021-08-09 | 5.25 | 5.05 | 4.60 | 5.05 | 15,931 |
2021-08-06 | 5.25 | 5.25 | 5.25 | 5.25 | 126,293 |
2021-08-05 | 5.25 | 5.25 | 5.25 | 5.25 | 19,024 |
2021-08-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2021-08-03 | 5.25 | 5.25 | 5.25 | 5.25 | 9,389 |
2021-08-02 | 5.25 | 5.25 | 5.25 | 5.25 | 29,426 |
2021-07-30 | 5.25 | 5.25 | 5.25 | 5.25 | 19,330 |
2021-07-29 | 5.63 | 5.63 | 5.25 | 5.25 | 60,986 |
2021-07-28 | 5.63 | 5.63 | 5.63 | 5.63 | 5,593 |
2021-07-27 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
2021-07-26 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
2021-07-23 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
2021-07-22 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
2021-07-21 | 5.63 | 5.63 | 5.63 | 5.63 | 18,756 |
2021-07-20 | 5.63 | 5.63 | 5.63 | 5.63 | 825,428 |
2021-07-19 | 5.63 | 5.63 | 5.63 | 5.63 | 322,909 |
2021-07-16 | 5.63 | 5.63 | 5.63 | 5.63 | 4,467 |
2021-07-15 | 5.63 | 5.63 | 5.63 | 5.63 | 28,409 |
2021-07-14 | 6.25 | 6.25 | 5.63 | 5.63 | 412,378 |
2021-07-13 | 6.25 | 6.25 | 6.25 | 6.25 | 1,574 |
2021-07-12 | 6.25 | 6.25 | 6.25 | 6.25 | 41,645 |
2021-07-09 | 6.25 | 6.25 | 6.25 | 6.25 | 11,379 |
2021-07-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2021-07-07 | 6.25 | 6.25 | 6.25 | 6.25 | 136,109 |
2021-07-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2021-07-05 | 6.25 | 6.25 | 6.25 | 6.25 | 2,467 |
2021-07-02 | 6.25 | 6.25 | 6.25 | 6.25 | 4,387 |
2021-07-01 | 6.25 | 6.25 | 6.25 | 6.25 | 700 |
2021-06-30 | 6.00 | 6.25 | 6.00 | 6.25 | 103,200 |
2021-06-29 | 6.00 | 6.00 | 6.00 | 6.00 | 31,647 |
2021-06-28 | 5.75 | 6.00 | 5.75 | 6.00 | 62,714 |
2021-06-25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,515 |
2021-06-24 | 5.75 | 5.75 | 5.75 | 5.75 | 2,829 |
2021-06-23 | 5.75 | 5.75 | 5.75 | 5.75 | 300 |
2021-06-22 | 5.75 | 5.75 | 5.75 | 5.75 | 9,127 |
2021-06-21 | 5.88 | 5.88 | 5.75 | 5.75 | 0 |
2021-06-18 | 5.88 | 5.88 | 5.88 | 5.88 | 22,414 |
2021-06-17 | 5.88 | 5.88 | 5.88 | 5.88 | 82,274 |
2021-06-16 | 5.88 | 5.88 | 5.88 | 5.88 | 53,502 |
2021-06-15 | 5.88 | 5.88 | 5.88 | 5.88 | 3,073,437 |
2021-06-14 | 5.75 | 5.88 | 5.75 | 5.88 | 123,704 |
2021-06-11 | 6.25 | 6.25 | 5.75 | 5.75 | 491,165 |
2021-06-10 | 6.25 | 6.25 | 6.25 | 6.25 | 12,586 |
2021-06-09 | 6.25 | 6.25 | 6.25 | 6.25 | 35,000 |
2021-06-08 | 6.25 | 6.25 | 6.25 | 6.25 | 20,956 |
2021-06-07 | 6.25 | 6.25 | 6.25 | 6.25 | 278 |
2021-06-04 | 6.25 | 6.25 | 6.25 | 6.25 | 9,412 |
2021-06-03 | 6.25 | 6.25 | 6.25 | 6.25 | 128,029 |
2021-06-02 | 6.50 | 6.50 | 6.00 | 6.25 | 5,589 |
2021-06-01 | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
2021-05-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2021-05-27 | 6.75 | 6.75 | 6.25 | 6.25 | 297,446 |
2021-05-26 | 6.75 | 6.75 | 6.75 | 6.75 | 10,000 |
2021-05-25 | 7.00 | 7.00 | 6.75 | 6.75 | 47,895 |
2021-05-24 | 7.00 | 7.00 | 7.00 | 7.00 | 6,102 |
2021-05-21 | 7.13 | 7.13 | 7.00 | 7.00 | 66,432 |
2021-05-20 | 7.13 | 7.13 | 7.13 | 7.13 | 70,597 |
2021-05-19 | 7.25 | 7.25 | 7.13 | 7.13 | 19,138 |
2021-05-18 | 7.63 | 7.63 | 7.00 | 7.00 | 239,897 |
2021-05-17 | 7.88 | 7.88 | 7.63 | 7.63 | 47,421 |
2021-05-14 | 7.88 | 7.88 | 7.88 | 7.88 | 308,138 |
2021-05-13 | 7.88 | 7.88 | 7.88 | 7.88 | 190,439 |
2021-05-12 | 7.25 | 7.88 | 7.25 | 7.88 | 406,144 |
2021-05-11 | 7.25 | 7.25 | 7.25 | 7.25 | 254,271 |
2021-05-10 | 7.18 | 7.25 | 7.18 | 7.25 | 134,746 |
2021-05-07 | 7.25 | 7.25 | 7.18 | 7.18 | 203,106 |
2021-05-06 | 7.25 | 7.25 | 7.25 | 7.25 | 64,180 |
2021-05-05 | 7.25 | 7.25 | 7.25 | 7.25 | 139,697 |
2021-05-04 | 7.25 | 7.25 | 7.25 | 7.25 | 168,110 |
2021-04-30 | 7.25 | 7.25 | 7.25 | 7.25 | 20,000 |
2021-04-29 | 7.25 | 7.25 | 7.25 | 7.25 | 48,156 |
2021-04-28 | 7.25 | 7.25 | 7.25 | 7.25 | 110,612 |
2021-04-27 | 7.25 | 7.25 | 7.25 | 7.25 | 1,000 |
2021-04-26 | 7.25 | 7.25 | 7.25 | 7.25 | 550 |
2021-04-23 | 7.25 | 7.25 | 7.25 | 7.25 | 2,605 |
2021-04-22 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
2021-04-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2021-04-20 | 7.25 | 7.25 | 7.25 | 7.25 | 70,080 |
2021-04-19 | 7.25 | 7.25 | 7.25 | 7.25 | 86,054 |
2021-04-16 | 7.25 | 7.25 | 7.25 | 7.25 | 126,697 |
2021-04-15 | 7.25 | 7.25 | 7.25 | 7.25 | 86,959 |
2021-04-14 | 7.25 | 7.25 | 7.25 | 7.25 | 36,722 |
2021-04-13 | 7.25 | 7.25 | 7.25 | 7.25 | 100,768 |
2021-04-12 | 6.75 | 7.25 | 6.75 | 7.25 | 486,081 |
2021-04-09 | 6.50 | 6.75 | 6.50 | 6.75 | 447,146 |
2021-04-08 | 6.50 | 6.50 | 6.50 | 6.50 | 130,131 |
2021-04-07 | 4.75 | 6.50 | 4.75 | 6.50 | 937,097 |
2021-04-06 | 6.00 | 6.00 | 6.00 | 6.00 | 129,107 |
2021-04-01 | 6.00 | 6.00 | 6.00 | 6.00 | 16,491 |
2021-03-31 | 5.75 | 6.00 | 5.75 | 6.00 | 134,787 |
2021-03-30 | 5.75 | 5.75 | 5.75 | 5.75 | 98,059 |
2021-03-29 | 6.00 | 6.00 | 5.75 | 5.75 | 233,046 |
2021-03-26 | 6.00 | 6.00 | 6.00 | 6.00 | 11,534 |
2021-03-25 | 6.50 | 6.50 | 6.00 | 6.00 | 117,907 |
2021-03-24 | 6.50 | 6.50 | 6.50 | 6.50 | 18,023 |
2021-03-23 | 6.75 | 6.75 | 6.50 | 6.50 | 118,941 |
2021-03-22 | 6.75 | 6.75 | 6.75 | 6.75 | 155,257 |
2021-03-19 | 6.63 | 6.75 | 6.63 | 6.75 | 163,086 |
2021-03-18 | 6.63 | 6.63 | 6.63 | 6.63 | 61,336 |
2021-03-17 | 6.75 | 6.75 | 6.63 | 6.63 | 62,400 |
2021-03-16 | 7.25 | 7.25 | 6.75 | 6.75 | 171,079 |
2021-03-15 | 7.25 | 7.25 | 7.25 | 7.25 | 154,088 |
2021-03-12 | 7.25 | 7.25 | 7.25 | 7.25 | 200,652 |
2021-03-11 | 7.00 | 7.25 | 7.00 | 7.25 | 270,473 |
2021-03-10 | 7.00 | 7.00 | 7.00 | 7.00 | 28,526 |
2021-03-09 | 7.00 | 7.25 | 7.00 | 7.00 | 229,033 |
2021-03-08 | 6.38 | 7.00 | 6.38 | 7.00 | 298,226 |
2021-03-05 | 6.25 | 6.50 | 6.25 | 6.38 | 502,883 |
2021-03-04 | 5.85 | 6.63 | 5.85 | 6.25 | 577,055 |
2021-03-03 | 5.25 | 5.85 | 5.25 | 5.85 | 398,769 |
2021-03-02 | 5.25 | 5.25 | 5.25 | 5.25 | 67,329 |
2021-03-01 | 5.40 | 5.40 | 5.00 | 5.25 | 172,488 |
2021-02-26 | 5.40 | 5.40 | 5.20 | 5.25 | 190,823 |
2021-02-25 | 5.40 | 5.40 | 5.40 | 5.40 | 23,642 |
2021-02-24 | 5.65 | 5.65 | 5.40 | 5.40 | 369,639 |
2021-02-23 | 5.75 | 5.75 | 5.70 | 5.70 | 148,000 |
2021-02-22 | 5.75 | 5.75 | 5.75 | 5.75 | 137,304 |
2021-02-19 | 5.75 | 5.75 | 5.75 | 5.75 | 190,885 |
2021-02-18 | 6.38 | 6.38 | 5.75 | 5.75 | 476,302 |
2021-02-17 | 6.38 | 6.53 | 6.38 | 6.38 | 293,037 |
2021-02-16 | 6.13 | 6.38 | 6.13 | 6.38 | 245,721 |
2021-02-15 | 5.75 | 6.13 | 5.75 | 6.13 | 364,836 |
2021-02-12 | 6.38 | 6.38 | 5.63 | 5.75 | 790,937 |
2021-02-11 | 6.75 | 7.25 | 6.38 | 6.38 | 1,366,085 |
2021-02-10 | 5.75 | 7.75 | 5.75 | 6.75 | 2,390,454 |
2021-02-09 | 4.75 | 6.75 | 4.75 | 5.75 | 3,876,557 |
2021-02-08 | 3.85 | 4.90 | 3.85 | 4.75 | 1,299,412 |
2021-02-05 | 3.75 | 3.85 | 3.75 | 3.85 | 219,721 |
2021-02-04 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2021-02-03 | 3.75 | 3.75 | 3.75 | 3.75 | 50 |
2021-02-02 | 3.75 | 3.75 | 3.75 | 3.75 | 12,659 |
2021-02-01 | 3.75 | 3.90 | 3.75 | 3.75 | 149,850 |
2021-01-29 | 3.75 | 3.75 | 3.75 | 3.75 | 51,958 |
2021-01-28 | 3.70 | 3.75 | 3.65 | 3.75 | 83,778 |
2021-01-27 | 3.60 | 3.70 | 3.60 | 3.70 | 110,037 |
2021-01-26 | 3.60 | 3.60 | 3.60 | 3.60 | 52,888 |
2021-01-25 | 3.45 | 3.60 | 3.45 | 3.60 | 120,314 |
2021-01-22 | 3.35 | 3.45 | 3.35 | 3.45 | 9,900 |
2021-01-21 | 3.25 | 3.35 | 3.25 | 3.35 | 109,140 |
2021-01-20 | 3.00 | 3.25 | 3.00 | 3.25 | 396,654 |
2021-01-19 | 2.85 | 3.00 | 2.85 | 3.00 | 809,360 |
2021-01-18 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-01-15 | 3.00 | 3.00 | 2.85 | 2.85 | 0 |
2021-01-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2021-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2021-01-12 | 3.00 | 3.00 | 3.00 | 3.00 | 733 |
2021-01-11 | 3.05 | 3.05 | 3.00 | 3.00 | 94,660 |
2021-01-08 | 3.15 | 3.15 | 3.05 | 3.05 | 109,444 |
2021-01-07 | 3.15 | 3.15 | 3.15 | 3.15 | 2,339 |
2021-01-06 | 3.15 | 3.15 | 3.15 | 3.15 | 88,568 |
2021-01-05 | 3.15 | 3.15 | 3.15 | 3.15 | 101,000 |
2021-01-04 | 3.15 | 3.15 | 3.15 | 3.15 | 13,783 |
2020-12-31 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-12-30 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-12-29 | 3.30 | 3.30 | 3.15 | 3.15 | 32,628 |
2020-12-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-12-23 | 3.30 | 3.30 | 3.10 | 3.30 | 67,885 |
2020-12-22 | 3.30 | 3.30 | 3.30 | 3.30 | 275,757 |
2020-12-21 | 3.30 | 3.30 | 3.30 | 3.30 | 558,542 |
2020-12-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-12-17 | 3.30 | 3.30 | 3.30 | 3.30 | 40,077 |
2020-12-16 | 3.20 | 3.30 | 3.20 | 3.30 | 300,000 |
2020-12-15 | 3.20 | 3.20 | 3.20 | 3.20 | 61,666 |
2020-12-14 | 3.20 | 3.20 | 3.20 | 3.20 | 33,157 |
2020-12-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2020-12-10 | 2.80 | 3.20 | 2.80 | 3.20 | 189,571 |
2020-12-09 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2020-12-08 | 2.80 | 2.80 | 2.80 | 2.80 | 67,050 |
2020-12-07 | 3.40 | 3.40 | 2.80 | 2.80 | 450,273 |
2020-12-04 | 3.40 | 3.40 | 3.40 | 3.40 | 302,981 |
2020-12-03 | 3.40 | 3.40 | 3.40 | 3.40 | 21,010 |
2020-12-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2020-12-01 | 3.40 | 3.40 | 3.40 | 3.40 | 164,973 |
2020-11-30 | 3.40 | 3.40 | 3.40 | 3.40 | 51,100 |
2020-11-27 | 3.40 | 3.40 | 3.40 | 3.40 | 30,489 |
2020-11-26 | 3.40 | 3.40 | 3.40 | 3.40 | 169,264 |
2020-11-25 | 3.25 | 3.40 | 3.25 | 3.40 | 164,078 |
2020-11-24 | 3.15 | 3.25 | 3.15 | 3.25 | 68,898 |
2020-11-23 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-11-20 | 3.15 | 3.15 | 3.15 | 3.15 | 58,405 |
2020-11-19 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-11-18 | 3.15 | 3.15 | 3.15 | 3.15 | 28,611 |
2020-11-17 | 3.15 | 3.15 | 3.15 | 3.15 | 217,465 |
2020-11-16 | 2.70 | 3.15 | 2.70 | 3.15 | 737,772 |
2020-11-13 | 2.35 | 2.70 | 2.20 | 2.70 | 400,032 |
2020-11-12 | 2.20 | 2.35 | 2.20 | 2.35 | 279,440 |
2020-11-11 | 1.90 | 2.20 | 1.90 | 2.20 | 276,720 |
2020-11-10 | 1.45 | 1.90 | 1.45 | 1.90 | 1,281,000 |
2020-11-09 | 1.25 | 1.45 | 1.20 | 1.45 | 959,057 |
2020-11-06 | 1.35 | 1.35 | 1.23 | 1.25 | 254,526 |
2020-11-05 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2020-11-04 | 1.35 | 1.35 | 1.35 | 1.35 | 12,673 |
2020-11-03 | 1.35 | 1.35 | 1.35 | 1.35 | 108,193 |
2020-11-02 | 1.35 | 1.35 | 1.35 | 1.35 | 164,968 |
2020-10-30 | 1.30 | 1.35 | 1.30 | 1.35 | 409,020 |
2020-10-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2020-10-28 | 1.50 | 1.50 | 1.50 | 1.50 | 60,000 |
2020-10-27 | 1.65 | 1.65 | 1.50 | 1.50 | 123,956 |
2020-10-26 | 1.70 | 1.70 | 1.65 | 1.65 | 57,039 |
2020-10-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2020-10-22 | 1.70 | 1.70 | 1.70 | 1.70 | 21,177 |
2020-10-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2020-10-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2020-10-16 | 1.70 | 1.70 | 1.70 | 1.70 | 6,286 |
2020-10-15 | 1.85 | 1.85 | 1.70 | 1.70 | 373,641 |
2020-10-14 | 1.85 | 1.85 | 1.85 | 1.85 | 1,110 |
2020-10-13 | 1.85 | 1.85 | 1.85 | 1.85 | 27,755 |
2020-10-12 | 1.85 | 1.85 | 1.85 | 1.85 | 141,635 |
2020-10-09 | 1.85 | 1.85 | 1.85 | 1.85 | 135,000 |
2020-10-08 | 1.90 | 1.90 | 1.85 | 1.85 | 50,000 |
2020-10-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-05 | 1.95 | 1.95 | 1.90 | 1.90 | 242,519 |
2020-10-02 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2020-10-01 | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
2020-09-30 | 1.85 | 2.05 | 1.85 | 2.00 | 1,021,780 |
2020-09-29 | 1.75 | 1.85 | 1.75 | 1.85 | 42,364 |
2020-09-28 | 1.75 | 1.75 | 1.75 | 1.75 | 38,273 |
2020-09-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-09-24 | 1.85 | 1.85 | 1.70 | 1.75 | 334,263 |
2020-09-23 | 2.15 | 2.15 | 1.85 | 1.85 | 438,898 |
2020-09-22 | 2.15 | 2.15 | 2.15 | 2.15 | 1,783 |
2020-09-21 | 2.15 | 2.15 | 2.15 | 2.15 | 1,000 |
2020-09-18 | 2.15 | 2.15 | 2.15 | 2.15 | 91,533 |
2020-09-17 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2020-09-16 | 2.20 | 2.20 | 2.15 | 2.15 | 7,453 |
2020-09-15 | 2.30 | 2.30 | 2.20 | 2.20 | 350,000 |
2020-09-14 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-09-11 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-09-10 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-09-09 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-09-08 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-09-07 | 2.35 | 2.35 | 2.10 | 2.30 | 9,571 |
2020-09-04 | 2.30 | 2.30 | 2.30 | 2.30 | 42,923 |
2020-09-03 | 2.30 | 2.30 | 2.30 | 2.30 | 20,375 |
2020-09-02 | 2.30 | 2.30 | 2.30 | 2.30 | 16,200 |
2020-09-01 | 2.30 | 2.30 | 2.30 | 2.30 | 17,147 |
2020-08-28 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-08-27 | 2.30 | 2.30 | 2.10 | 2.30 | 366,801 |
2020-08-26 | 2.30 | 2.30 | 2.30 | 2.30 | 42,671 |
2020-08-25 | 2.30 | 2.30 | 2.30 | 2.30 | 13,958 |
2020-08-24 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-08-21 | 2.30 | 2.30 | 2.30 | 2.30 | 66,678 |
2020-08-20 | 2.25 | 2.30 | 2.25 | 2.30 | 17,035 |
2020-08-19 | 2.35 | 2.35 | 2.25 | 2.25 | 433,504 |
2020-08-18 | 2.10 | 2.35 | 2.10 | 2.35 | 325,856 |
2020-08-17 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-08-14 | 2.30 | 2.30 | 2.30 | 2.30 | 70,000 |
2020-08-13 | 2.45 | 2.45 | 2.30 | 2.30 | 143,038 |
2020-08-12 | 2.35 | 2.45 | 2.35 | 2.45 | 232,090 |
2020-08-11 | 2.40 | 2.40 | 2.25 | 2.35 | 74,979 |
2020-08-10 | 2.60 | 2.60 | 2.40 | 2.40 | 41,631 |
2020-08-07 | 2.60 | 2.60 | 2.60 | 2.60 | 119,449 |
2020-08-06 | 2.60 | 2.60 | 2.60 | 2.60 | 4,750 |
2020-08-05 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2020-08-04 | 2.60 | 2.60 | 2.60 | 2.60 | 176,124 |
2020-08-03 | 2.70 | 2.70 | 2.60 | 2.60 | 0 |
2020-07-31 | 2.60 | 2.70 | 2.60 | 2.70 | 304,830 |
2020-07-30 | 2.70 | 2.70 | 2.60 | 2.70 | 0 |
2020-07-29 | 2.65 | 2.70 | 2.55 | 2.70 | 37,272 |
2020-07-28 | 2.75 | 2.85 | 2.65 | 2.65 | 443,935 |
2020-07-27 | 2.75 | 2.75 | 2.75 | 2.75 | 16,750 |
2020-07-24 | 2.75 | 2.75 | 2.75 | 2.75 | 3,606 |
2020-07-23 | 2.75 | 2.75 | 2.75 | 2.75 | 35,432 |
2020-07-22 | 2.35 | 2.75 | 2.35 | 2.75 | 89,644 |
2020-07-21 | 2.35 | 2.35 | 2.35 | 2.35 | 3,000 |
2020-07-20 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2020-07-17 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2020-07-16 | 2.35 | 2.35 | 2.35 | 2.35 | 40,000 |
2020-07-15 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2020-07-14 | 2.55 | 2.55 | 2.25 | 2.35 | 152,351 |
2020-07-13 | 2.75 | 2.75 | 2.55 | 2.55 | 95,000 |
2020-07-10 | 2.75 | 2.75 | 2.75 | 2.75 | 17,478 |
2020-07-09 | 2.80 | 2.80 | 2.75 | 2.75 | 265,000 |
2020-07-08 | 2.75 | 3.10 | 2.75 | 2.80 | 983,704 |
2020-07-07 | 2.75 | 2.75 | 2.75 | 2.75 | 1,252 |
2020-07-06 | 2.75 | 2.75 | 2.75 | 2.75 | 45,783 |
2020-07-03 | 2.85 | 2.85 | 2.75 | 2.75 | 38,447 |
2020-07-02 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-07-01 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-06-30 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-06-29 | 2.85 | 2.85 | 2.75 | 2.85 | 242,908 |
2020-06-26 | 2.50 | 2.85 | 2.50 | 2.25 | 615,529 |
2020-06-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2020-06-24 | 2.50 | 2.50 | 2.00 | 2.25 | 30,000 |
2020-06-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2020-06-22 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2020-06-19 | 2.25 | 2.25 | 2.25 | 2.25 | 114,879 |
2020-06-18 | 2.25 | 2.25 | 2.25 | 2.25 | 5,226 |
2020-06-17 | 2.25 | 2.25 | 2.25 | 2.25 | 64,344 |
2020-06-16 | 2.25 | 2.25 | 2.25 | 2.25 | 1,000 |
2020-06-15 | 2.25 | 2.25 | 2.25 | 2.25 | 9,032 |
2020-06-12 | 2.25 | 2.25 | 2.25 | 2.25 | 4,874 |
2020-06-11 | 2.25 | 2.25 | 2.25 | 2.25 | 60,698 |
2020-06-10 | 2.25 | 2.25 | 2.25 | 2.25 | 79,800 |
2020-06-09 | 2.25 | 2.25 | 2.25 | 2.25 | 138,500 |
2020-06-08 | 2.25 | 2.25 | 2.25 | 2.25 | 55,000 |
2020-06-05 | 2.13 | 2.25 | 2.13 | 2.25 | 100,000 |
2020-06-04 | 2.25 | 2.25 | 2.13 | 2.13 | 67,388 |
2020-06-03 | 2.25 | 2.25 | 2.25 | 2.25 | 154,339 |
2020-06-02 | 2.13 | 2.25 | 2.13 | 2.25 | 30,000 |
2020-06-01 | 2.13 | 2.13 | 2.13 | 2.13 | 391 |
2020-05-29 | 2.13 | 2.13 | 2.13 | 2.13 | 10,641 |
2020-05-28 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-05-27 | 2.13 | 2.13 | 2.13 | 2.13 | 54,028 |
2020-05-26 | 2.13 | 2.13 | 2.13 | 2.13 | 102,617 |
2020-05-22 | 2.13 | 2.13 | 2.13 | 2.13 | 3,828 |
2020-05-21 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-05-20 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-05-19 | 2.13 | 2.13 | 2.13 | 2.13 | 66,424 |
2020-05-18 | 2.13 | 2.13 | 2.13 | 2.13 | 20,768 |
2020-05-15 | 2.13 | 2.13 | 2.13 | 2.13 | 4,275 |
2020-05-14 | 2.13 | 2.13 | 2.13 | 2.13 | 70,754 |
2020-05-13 | 2.13 | 2.13 | 2.13 | 2.13 | 1,657 |
2020-05-12 | 2.25 | 2.25 | 2.00 | 2.13 | 206,303 |
2020-05-11 | 2.25 | 2.25 | 2.25 | 2.25 | 400 |
2020-05-07 | 2.25 | 2.25 | 2.25 | 2.25 | 130,333 |
2020-05-06 | 2.35 | 2.35 | 2.25 | 2.25 | 62,053 |
2020-05-05 | 2.35 | 2.35 | 2.30 | 2.35 | 2,690,274 |
2020-05-04 | 2.40 | 2.40 | 2.35 | 2.35 | 778,197 |
2020-05-01 | 2.25 | 2.40 | 2.25 | 2.40 | 1,047,355 |
2020-04-30 | 2.25 | 2.25 | 2.25 | 2.25 | 154,006 |
2020-04-29 | 1.75 | 2.25 | 1.75 | 2.25 | 175,000 |
2020-04-28 | 1.85 | 1.85 | 1.75 | 1.75 | 211,513 |
2020-04-27 | 1.75 | 1.75 | 1.75 | 1.75 | 62,827 |
2020-04-24 | 2.15 | 2.15 | 1.75 | 1.75 | 130,000 |
2020-04-23 | 2.15 | 2.15 | 2.15 | 2.15 | 76,147 |
2020-04-22 | 2.15 | 2.15 | 2.15 | 2.15 | 10,000 |
2020-04-21 | 2.15 | 2.15 | 2.15 | 2.15 | 51,748 |
2020-04-20 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2020-04-17 | 2.15 | 2.15 | 2.15 | 2.15 | 250,000 |
2020-04-16 | 2.05 | 2.15 | 2.05 | 2.15 | 70,760 |
2020-04-15 | 2.05 | 2.05 | 2.05 | 2.05 | 151,500 |
2020-04-14 | 2.05 | 2.05 | 2.05 | 2.05 | 8,655 |
2020-04-09 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2020-04-08 | 1.75 | 2.15 | 1.75 | 2.05 | 537,280 |
2020-04-07 | 1.65 | 2.13 | 1.65 | 1.65 | 1,198,183 |
2020-04-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2020-04-03 | 1.75 | 1.75 | 1.50 | 1.75 | 0 |
2020-04-03 | 1.75 | 1.75 | 1.50 | 1.65 | 214,982 |
2020-04-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-04-02 | 1.75 | 1.75 | 1.50 | 1.75 | 0 |
2020-04-01 | 1.75 | 1.75 | 1.75 | 1.75 | 44,729 |
2020-04-01 | 1.75 | 1.75 | 1.75 | 1.75 | 42,147 |
2020-03-31 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-03-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-03-27 | 1.75 | 1.75 | 1.75 | 1.75 | 89,838 |
2020-03-26 | 1.75 | 1.75 | 1.75 | 1.75 | 65,933 |
2020-03-25 | 1.75 | 1.75 | 1.75 | 1.75 | 31,000 |
2020-03-24 | 1.25 | 1.50 | 1.25 | 1.25 | 20,687 |
2020-03-23 | 1.40 | 1.40 | 1.25 | 1.85 | 100,104 |
2020-03-20 | 1.85 | 1.85 | 1.85 | 1.85 | 50,000 |
2020-03-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2020-03-18 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2020-03-17 | 2.25 | 2.40 | 2.05 | 2.75 | 95,000 |
2020-03-16 | 2.75 | 2.75 | 2.50 | 2.75 | 1,028 |
2020-03-13 | 2.75 | 2.75 | 2.75 | 2.75 | 3,036 |
2020-03-12 | 3.00 | 3.00 | 2.75 | 3.00 | 0 |
2020-03-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2020-03-10 | 3.00 | 3.00 | 2.80 | 3.00 | 0 |
2020-03-09 | 3.15 | 3.15 | 3.00 | 3.25 | 11,046 |
2020-03-06 | 3.25 | 3.25 | 3.25 | 3.25 | 2,051 |
2020-03-05 | 3.35 | 3.35 | 3.25 | 3.35 | 69,835 |
2020-03-04 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2020-03-03 | 3.45 | 3.45 | 3.35 | 3.45 | 0 |
2020-03-02 | 3.45 | 3.45 | 3.20 | 3.45 | 13,091 |
2020-02-28 | 3.45 | 3.45 | 3.45 | 3.50 | 32,996 |
2020-02-27 | 3.55 | 3.55 | 3.50 | 3.55 | 0 |
2020-02-26 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2020-02-25 | 3.55 | 3.55 | 3.30 | 3.55 | 510 |
2020-02-24 | 3.55 | 3.55 | 3.55 | 3.55 | 1,600 |
2020-02-21 | 3.65 | 3.65 | 3.55 | 3.55 | 2,000 |
2020-02-20 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2020-02-19 | 3.65 | 3.65 | 3.65 | 3.65 | 2,435 |
2020-02-18 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2020-02-17 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2020-02-14 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2020-02-13 | 3.80 | 3.80 | 3.65 | 3.65 | 4,200 |
2020-02-12 | 3.80 | 3.80 | 3.80 | 3.80 | 2,374 |
2020-02-11 | 3.85 | 3.85 | 3.60 | 3.80 | 6,500 |
2020-02-10 | 3.85 | 3.85 | 3.60 | 3.80 | 0 |
2020-02-07 | 3.85 | 3.85 | 3.60 | 3.80 | 0 |
2020-02-06 | 3.85 | 3.85 | 3.60 | 3.80 | 352,646 |
2020-02-05 | 3.80 | 4.05 | 3.75 | 3.85 | 50,000 |
2020-02-04 | 3.80 | 4.05 | 3.80 | 4.05 | 0 |
2020-02-03 | 4.10 | 4.10 | 4.00 | 4.05 | 65,553 |
2020-01-31 | 4.10 | 4.10 | 4.00 | 4.10 | 2,471 |
2020-01-30 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-01-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-01-28 | 4.10 | 4.10 | 4.00 | 4.10 | 0 |
2020-01-27 | 4.10 | 4.10 | 4.10 | 4.10 | 916 |
2020-01-24 | 4.35 | 4.35 | 4.10 | 4.10 | 122,050 |
2020-01-23 | 4.35 | 4.35 | 4.20 | 4.35 | 12,047 |
2020-01-22 | 4.35 | 4.35 | 4.35 | 4.35 | 24,193 |
2020-01-21 | 4.35 | 4.35 | 4.35 | 4.35 | 4,626 |
2020-01-20 | 4.35 | 4.35 | 4.20 | 4.35 | 28,818 |
2020-01-17 | 4.35 | 4.35 | 4.35 | 4.35 | 1,000 |
2020-01-16 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-01-15 | 4.35 | 4.35 | 4.35 | 4.35 | 321,459 |
2020-01-14 | 4.35 | 4.35 | 4.35 | 4.35 | 30,000 |
2020-01-13 | 4.50 | 4.50 | 4.20 | 4.35 | 4,225 |
2020-01-10 | 4.50 | 4.50 | 4.50 | 4.50 | 22,521 |
2020-01-09 | 4.50 | 4.50 | 4.50 | 4.50 | 278,929 |
2020-01-08 | 4.50 | 4.50 | 4.50 | 4.50 | 350,000 |
2020-01-07 | 4.25 | 4.50 | 4.00 | 4.50 | 1,152,203 |
2020-01-06 | 4.35 | 4.60 | 4.25 | 4.25 | 876,316 |
2020-01-03 | 3.85 | 4.35 | 3.50 | 4.35 | 680,326 |
2020-01-02 | 3.05 | 3.85 | 3.05 | 3.85 | 1,465,132 |
2019-12-31 | 2.73 | 2.73 | 2.73 | 2.73 | 346,979 |
2019-12-30 | 2.85 | 2.85 | 2.70 | 2.73 | 21,513 |
2019-12-27 | 2.73 | 2.73 | 2.70 | 2.73 | 0 |
2019-12-24 | 2.73 | 2.73 | 2.70 | 2.73 | 3,656 |
2019-12-23 | 2.73 | 2.73 | 2.70 | 2.73 | 3,333 |
2019-12-20 | 2.73 | 2.73 | 2.70 | 2.73 | 1,036,422 |
2019-12-19 | 2.73 | 2.73 | 2.70 | 2.73 | 188,388 |
2019-12-18 | 2.72 | 2.72 | 2.70 | 2.72 | 96,033 |
2019-12-17 | 2.72 | 2.72 | 2.72 | 2.72 | 1,101,205 |
2019-12-16 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
2019-12-13 | 2.72 | 2.72 | 2.70 | 2.72 | 113,902 |
2019-12-12 | 2.72 | 2.72 | 2.70 | 2.72 | 10,000 |
2019-12-11 | 2.72 | 2.72 | 2.72 | 2.72 | 12,476 |
2019-12-10 | 2.72 | 2.72 | 2.72 | 2.72 | 2,200 |
2019-12-09 | 2.72 | 2.72 | 2.70 | 2.72 | 2,000 |
2019-12-06 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
2019-12-05 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
2019-12-04 | 2.72 | 2.72 | 2.72 | 2.72 | 12,774 |
2019-12-03 | 2.72 | 2.72 | 2.70 | 2.72 | 22,906 |
2019-12-02 | 2.72 | 2.72 | 2.72 | 2.72 | 10,324 |
2019-11-29 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
2019-11-28 | 2.72 | 2.72 | 2.70 | 2.72 | 100,151 |
2019-11-27 | 2.72 | 2.72 | 2.70 | 2.72 | 170,945 |
2019-11-26 | 2.75 | 2.75 | 2.72 | 2.72 | 0 |
2019-11-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2019-11-22 | 2.85 | 2.85 | 2.75 | 2.75 | 500,000 |
2019-11-21 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2019-11-20 | 2.85 | 2.85 | 2.70 | 2.85 | 2,675 |
2019-11-19 | 2.85 | 2.85 | 2.70 | 2.85 | 0 |
2019-11-18 | 2.85 | 2.85 | 2.70 | 2.85 | 18,816 |
2019-11-15 | 2.85 | 2.85 | 2.85 | 2.85 | 9,785 |
2019-11-14 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2019-11-13 | 2.85 | 2.85 | 2.85 | 2.85 | 400 |
2019-11-12 | 2.85 | 2.85 | 2.85 | 2.85 | 10,000 |
2019-11-11 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2019-11-08 | 2.85 | 2.95 | 2.70 | 2.95 | 0 |
2019-11-07 | 2.95 | 2.95 | 2.95 | 2.95 | 209,188 |
2019-11-06 | 3.00 | 3.00 | 2.95 | 2.95 | 0 |
2019-11-05 | 3.00 | 3.00 | 2.90 | 3.00 | 0 |
2019-11-04 | 3.05 | 3.05 | 3.00 | 3.00 | 18,902 |
2019-11-01 | 3.05 | 3.05 | 3.00 | 3.05 | 103,000 |
2019-10-31 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-10-30 | 3.05 | 3.05 | 3.05 | 3.05 | 44,384 |
2019-10-29 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-10-28 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2019-10-25 | 3.05 | 3.05 | 3.00 | 3.05 | 102,375 |
2019-10-24 | 3.25 | 3.25 | 3.05 | 3.05 | 78,500 |
2019-10-23 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2019-10-22 | 3.25 | 3.25 | 3.25 | 3.25 | 205,010 |
2019-10-21 | 3.25 | 3.25 | 3.25 | 3.25 | 33,816 |
2019-10-18 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2019-10-17 | 3.15 | 3.25 | 3.15 | 3.25 | 0 |
2019-10-16 | 3.25 | 3.25 | 3.25 | 3.25 | 284,567 |
2019-10-15 | 3.25 | 3.25 | 3.25 | 3.25 | 100,000 |
2019-10-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2019-10-11 | 3.15 | 3.25 | 3.15 | 3.25 | 100,250 |
2019-10-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2019-10-09 | 3.15 | 3.25 | 3.15 | 3.25 | 0 |
2019-10-08 | 3.30 | 3.30 | 3.30 | 3.30 | 60,606 |
2019-10-07 | 3.20 | 3.30 | 3.20 | 3.30 | 0 |
2019-10-04 | 3.30 | 3.30 | 3.30 | 3.30 | 2,175 |
2019-10-03 | 3.30 | 3.30 | 3.30 | 3.30 | 365,603 |
2019-10-02 | 3.30 | 3.30 | 3.30 | 3.30 | 7,818 |
2019-10-01 | 3.30 | 3.35 | 3.25 | 3.30 | 56,000 |
2019-09-30 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
2019-09-27 | 3.30 | 3.30 | 3.20 | 3.30 | 60,606 |
2019-09-26 | 3.35 | 3.35 | 3.20 | 3.30 | 154,538 |
2019-09-25 | 3.30 | 3.45 | 3.30 | 3.45 | 33,789 |
2019-09-24 | 3.25 | 3.30 | 3.00 | 3.30 | 470,541 |
2019-09-23 | 3.85 | 3.85 | 3.70 | 3.80 | 35,000 |
2019-09-20 | 3.85 | 3.85 | 3.85 | 3.85 | 1,417 |
2019-09-19 | 3.85 | 3.85 | 3.85 | 3.85 | 6,352 |
2019-09-18 | 3.85 | 3.85 | 3.85 | 3.85 | 50,602 |
2019-09-17 | 3.90 | 3.90 | 3.85 | 3.85 | 2,500 |
2019-09-16 | 3.90 | 3.90 | 3.80 | 3.90 | 28,110 |
2019-09-13 | 3.90 | 3.90 | 3.80 | 3.90 | 0 |
2019-09-12 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2019-09-11 | 3.90 | 3.90 | 3.90 | 3.90 | 878 |
2019-09-10 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2019-09-09 | 3.85 | 3.90 | 3.70 | 3.90 | 20,000 |
2019-09-06 | 3.85 | 3.85 | 3.85 | 3.85 | 1,263 |
2019-09-05 | 3.85 | 3.85 | 3.85 | 3.85 | 30,618 |
2019-09-04 | 3.85 | 3.85 | 3.70 | 3.85 | 0 |
2019-09-03 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2019-09-02 | 3.85 | 3.85 | 3.70 | 3.85 | 0 |
2019-08-30 | 3.85 | 3.85 | 3.70 | 3.85 | 804,403 |
2019-08-29 | 3.85 | 3.85 | 3.70 | 3.85 | 0 |
2019-08-28 | 3.85 | 3.85 | 3.70 | 3.85 | 60,000 |
2019-08-27 | 4.00 | 4.00 | 3.80 | 3.85 | 22,000 |
2019-08-23 | 4.00 | 4.00 | 3.80 | 4.00 | 0 |
2019-08-22 | 4.10 | 4.10 | 4.00 | 4.00 | 9,374 |
2019-08-21 | 4.10 | 4.10 | 4.00 | 4.10 | 0 |
2019-08-20 | 4.10 | 4.10 | 4.00 | 4.10 | 0 |
2019-08-19 | 4.10 | 4.10 | 4.00 | 4.10 | 1,497 |
2019-08-16 | 4.10 | 4.10 | 4.10 | 4.10 | 2,791 |
2019-08-15 | 4.10 | 4.10 | 4.00 | 4.10 | 0 |
2019-08-14 | 4.10 | 4.10 | 4.10 | 4.10 | 1,203 |
2019-08-13 | 4.10 | 4.10 | 4.10 | 4.10 | 5,862 |
2019-08-12 | 4.10 | 4.10 | 4.10 | 4.10 | 2,417 |
2019-08-09 | 4.20 | 4.20 | 4.10 | 4.10 | 29,279 |
2019-08-08 | 4.25 | 4.25 | 4.20 | 4.20 | 0 |
2019-08-07 | 4.25 | 4.25 | 4.25 | 4.25 | 667 |
2019-08-06 | 4.35 | 4.35 | 4.25 | 4.25 | 151,666 |
2019-08-05 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-08-02 | 4.35 | 4.35 | 4.35 | 4.35 | 2,125 |
2019-08-01 | 4.30 | 4.35 | 4.20 | 4.35 | 0 |
2019-07-31 | 4.30 | 4.35 | 4.20 | 4.35 | 2,910 |
2019-07-30 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2019-07-29 | 4.36 | 4.36 | 4.35 | 4.35 | 0 |
2019-07-26 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
2019-07-25 | 4.60 | 4.60 | 4.36 | 4.36 | 58,857 |
2019-07-24 | 4.60 | 4.60 | 4.50 | 4.60 | 5,000 |
2019-07-23 | 4.60 | 4.65 | 4.60 | 4.60 | 33,545 |
2019-07-22 | 4.60 | 4.65 | 4.60 | 4.65 | 0 |
2019-07-19 | 4.60 | 4.65 | 4.60 | 4.65 | 70,561 |
2019-07-18 | 4.90 | 4.90 | 4.70 | 4.90 | 129,986 |
2019-07-17 | 4.90 | 4.90 | 4.70 | 4.90 | 182,297 |
2019-07-16 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2019-07-15 | 4.90 | 4.90 | 4.70 | 4.90 | 8,500 |
2019-07-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2019-07-11 | 4.95 | 4.95 | 4.70 | 4.90 | 0 |
2019-07-10 | 5.15 | 5.15 | 4.95 | 4.95 | 194,792 |
2019-07-09 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2019-07-08 | 5.15 | 5.15 | 5.15 | 5.15 | 15,549 |
2019-07-05 | 5.15 | 5.15 | 5.15 | 5.15 | 2,915 |
2019-07-04 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2019-07-03 | 5.15 | 5.15 | 5.15 | 5.15 | 10,978 |
2019-07-02 | 5.15 | 5.15 | 5.00 | 5.15 | 59,230 |
2019-07-01 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2019-06-28 | 5.25 | 5.25 | 5.00 | 5.15 | 0 |
2019-06-27 | 5.25 | 5.25 | 5.00 | 5.15 | 0 |
2019-06-26 | 5.25 | 5.25 | 5.25 | 5.25 | 41,535 |
2019-06-25 | 5.30 | 5.30 | 5.30 | 5.30 | 97,951 |
2019-06-24 | 5.30 | 5.30 | 5.30 | 5.30 | 1,154 |
2019-06-21 | 5.30 | 5.30 | 5.30 | 5.30 | 116,532 |
2019-06-20 | 5.85 | 5.85 | 5.30 | 5.30 | 166,466 |
2019-06-19 | 5.85 | 5.85 | 5.85 | 5.85 | 2,643 |
2019-06-18 | 5.85 | 5.85 | 5.85 | 5.85 | 42,283 |
2019-06-17 | 5.85 | 5.85 | 5.50 | 5.85 | 4,820 |
2019-06-14 | 5.85 | 5.85 | 5.50 | 5.85 | 0 |
2019-06-13 | 6.05 | 6.05 | 5.60 | 5.85 | 118,832 |
2019-06-12 | 6.05 | 6.05 | 5.60 | 6.05 | 0 |
2019-06-11 | 6.05 | 6.05 | 6.05 | 6.05 | 4,794 |
2019-06-10 | 6.05 | 6.05 | 5.60 | 6.05 | 0 |
2019-06-07 | 6.15 | 6.15 | 6.05 | 6.05 | 170,432 |
2019-06-06 | 6.15 | 6.15 | 6.15 | 6.15 | 21,364 |
2019-06-05 | 6.00 | 6.25 | 5.50 | 6.15 | 375,078 |
2019-06-04 | 6.00 | 6.00 | 5.50 | 6.00 | 126,963 |
2019-06-03 | 5.15 | 6.00 | 5.15 | 6.00 | 412,446 |
2019-05-31 | 4.75 | 5.15 | 4.75 | 4.75 | 253,666 |
2019-05-30 | 4.60 | 4.75 | 4.60 | 4.75 | 259,378 |
2019-05-29 | 4.60 | 4.60 | 4.60 | 4.60 | 17,155 |
2019-05-28 | 4.50 | 4.55 | 4.50 | 4.55 | 50,000 |
2019-05-24 | 4.45 | 4.50 | 4.45 | 4.50 | 38,909 |
2019-05-23 | 4.45 | 4.45 | 4.20 | 4.45 | 5 |
2019-05-22 | 4.45 | 4.45 | 4.20 | 4.45 | 140,000 |
2019-05-21 | 4.35 | 4.45 | 4.20 | 4.45 | 390,326 |
2019-05-20 | 4.35 | 4.35 | 4.20 | 4.35 | 8,155 |
2019-05-17 | 4.35 | 4.35 | 4.20 | 4.35 | 108,229 |
2019-05-16 | 4.30 | 4.35 | 4.25 | 4.35 | 177,493 |
2019-05-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2019-05-14 | 4.30 | 4.30 | 4.20 | 4.30 | 47,976 |
2019-05-13 | 4.30 | 4.30 | 4.20 | 4.30 | 0 |
2019-05-10 | 4.30 | 4.30 | 4.20 | 4.30 | 7,958 |
2019-05-09 | 4.30 | 4.30 | 4.30 | 4.30 | 47,197 |
2019-05-08 | 4.30 | 4.30 | 4.30 | 4.30 | 545,668 |
2019-05-07 | 4.20 | 4.30 | 4.20 | 4.30 | 311,406 |
2019-05-03 | 4.30 | 4.30 | 4.20 | 4.20 | 619,998 |
2019-05-02 | 4.40 | 4.40 | 4.30 | 4.30 | 139,161 |
2019-05-01 | 4.85 | 4.85 | 4.30 | 4.40 | 591,105 |
2019-04-30 | 4.95 | 4.95 | 4.80 | 4.85 | 60,000 |
2019-04-29 | 5.05 | 5.05 | 4.95 | 4.95 | 2,285 |
2019-04-26 | 5.05 | 5.05 | 5.05 | 5.05 | 5,231 |
2019-04-25 | 5.13 | 5.13 | 5.05 | 5.05 | 15,000 |
2019-04-24 | 5.13 | 5.13 | 5.13 | 5.13 | 6,374 |
2019-04-23 | 5.13 | 5.13 | 5.13 | 5.13 | 142,502 |
2019-04-18 | 5.25 | 5.25 | 5.00 | 5.13 | 138,877 |
2019-04-17 | 5.13 | 5.13 | 5.13 | 5.13 | 316 |