Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 242.00 | 247.50 | 232.00 | 232.00 | 276,929 |
| 2024-04-24 | 252.50 | 259.50 | 241.00 | 241.50 | 294,218 |
| 2024-04-23 | 240.00 | 255.00 | 239.00 | 255.00 | 462,216 |
| 2024-04-22 | 237.00 | 243.50 | 237.00 | 243.50 | 232,009 |
| 2024-04-19 | 241.50 | 243.00 | 235.50 | 238.50 | 414,518 |
| 2024-04-18 | 254.50 | 254.50 | 243.00 | 243.00 | 714,486 |
| 2024-04-17 | 250.00 | 255.50 | 247.50 | 255.00 | 340,546 |
| 2024-04-16 | 252.00 | 256.50 | 248.00 | 248.00 | 393,961 |
| 2024-04-15 | 269.50 | 269.50 | 256.50 | 263.00 | 374,436 |
| 2024-04-12 | 262.00 | 274.50 | 257.00 | 266.00 | 565,503 |
| 2024-04-11 | 253.00 | 260.00 | 252.00 | 257.50 | 271,190 |
| 2024-04-10 | 250.00 | 259.00 | 247.50 | 254.50 | 643,755 |
| 2024-04-09 | 258.00 | 261.50 | 251.00 | 253.50 | 308,631 |
| 2024-04-08 | 253.00 | 263.50 | 252.00 | 258.00 | 372,223 |
| 2024-04-05 | 250.50 | 252.50 | 248.50 | 252.50 | 249,342 |
| 2024-04-04 | 250.00 | 258.50 | 250.00 | 258.50 | 739,459 |
| 2024-04-03 | 250.00 | 260.50 | 250.00 | 254.00 | 522,251 |
| 2024-04-02 | 264.00 | 264.00 | 250.50 | 253.00 | 486,009 |
| 2024-04-01 | 259.80 | 259.80 | 259.80 | 259.80 | 0 |
| 2024-03-29 | 259.80 | 259.80 | 259.80 | 259.80 | 0 |
| 2024-03-28 | 242.00 | 263.00 | 240.00 | 259.80 | 848,636 |
| 2024-03-27 | 232.40 | 241.40 | 228.00 | 241.40 | 870,921 |
| 2024-03-26 | 230.00 | 240.00 | 229.60 | 236.80 | 367,439 |
| 2024-03-25 | 230.00 | 234.40 | 227.80 | 232.60 | 299,990 |
| 2024-03-22 | 236.80 | 241.80 | 228.60 | 232.80 | 427,965 |
| 2024-03-21 | 233.00 | 242.60 | 231.40 | 239.60 | 380,229 |
| 2024-03-20 | 226.60 | 232.40 | 225.80 | 231.20 | 369,344 |
| 2024-03-19 | 228.00 | 240.80 | 222.60 | 234.40 | 608,317 |
| 2024-03-18 | 233.00 | 252.20 | 226.60 | 230.00 | 2,227,581 |
| 2024-03-15 | 213.00 | 237.60 | 212.00 | 235.00 | 2,389,979 |
| 2024-03-14 | 215.20 | 218.80 | 207.40 | 213.60 | 814,989 |
| 2024-03-13 | 203.00 | 217.40 | 191.90 | 215.20 | 2,202,582 |
| 2024-03-12 | 149.00 | 199.90 | 149.00 | 195.00 | 2,460,321 |
| 2024-03-11 | 140.50 | 143.60 | 137.20 | 143.60 | 1,163,402 |
| 2024-03-08 | 143.00 | 143.20 | 139.10 | 140.20 | 1,202,377 |
| 2024-03-07 | 144.90 | 147.40 | 140.00 | 143.60 | 387,962 |
| 2024-03-06 | 144.00 | 149.80 | 142.00 | 142.00 | 455,365 |
| 2024-03-05 | 149.00 | 149.00 | 145.00 | 145.50 | 350,464 |
| 2024-03-04 | 153.90 | 154.70 | 145.80 | 145.80 | 463,529 |
| 2024-03-01 | 146.70 | 154.90 | 146.00 | 154.00 | 485,053 |
| 2024-02-29 | 148.00 | 151.50 | 142.10 | 145.70 | 7,136,731 |
| 2024-02-28 | 156.00 | 156.00 | 148.60 | 149.70 | 447,918 |
| 2024-02-27 | 152.00 | 157.60 | 152.00 | 157.00 | 528,716 |
| 2024-02-26 | 158.00 | 158.00 | 149.20 | 152.10 | 287,679 |
| 2024-02-23 | 156.00 | 157.70 | 153.10 | 155.60 | 390,874 |
| 2024-02-22 | 153.70 | 158.70 | 151.00 | 157.90 | 311,718 |
| 2024-02-21 | 154.60 | 155.00 | 147.00 | 151.40 | 376,635 |
| 2024-02-20 | 155.80 | 161.00 | 154.90 | 155.10 | 496,902 |
| 2024-02-19 | 157.00 | 157.00 | 151.90 | 156.10 | 387,648 |
| 2024-02-16 | 154.80 | 157.00 | 151.20 | 155.80 | 591,610 |
| 2024-02-15 | 150.00 | 157.00 | 149.10 | 154.80 | 637,969 |
| 2024-02-14 | 143.00 | 151.90 | 140.00 | 149.50 | 539,526 |
| 2024-02-13 | 149.00 | 149.60 | 137.40 | 140.20 | 538,322 |
| 2024-02-12 | 138.00 | 149.20 | 138.00 | 148.00 | 593,352 |
| 2024-02-09 | 139.00 | 139.00 | 131.90 | 135.20 | 332,997 |
| 2024-02-08 | 138.40 | 142.00 | 136.00 | 138.00 | 294,743 |
| 2024-02-07 | 147.00 | 147.00 | 137.60 | 138.00 | 388,587 |
| 2024-02-06 | 144.00 | 146.80 | 139.20 | 146.80 | 366,468 |
| 2024-02-05 | 150.80 | 150.80 | 142.10 | 142.30 | 414,490 |
| 2024-02-02 | 147.00 | 157.20 | 143.60 | 150.80 | 733,117 |
| 2024-02-01 | 154.00 | 155.50 | 144.80 | 144.80 | 676,888 |
| 2024-01-31 | 140.00 | 158.90 | 137.40 | 157.00 | 1,827,881 |
| 2024-01-30 | 131.40 | 141.30 | 131.40 | 140.00 | 1,767,414 |
| 2024-01-29 | 137.00 | 138.50 | 131.30 | 134.70 | 576,732 |
| 2024-01-26 | 138.00 | 141.50 | 134.00 | 138.00 | 2,855,652 |
| 2024-01-25 | 136.00 | 140.00 | 134.60 | 138.50 | 657,619 |
| 2024-01-24 | 130.50 | 139.00 | 130.00 | 137.00 | 1,188,509 |
| 2024-01-23 | 123.00 | 135.00 | 120.10 | 133.70 | 1,225,254 |
| 2024-01-22 | 126.50 | 126.50 | 118.00 | 122.50 | 924,308 |
| 2024-01-19 | 125.90 | 130.00 | 120.60 | 127.00 | 664,511 |
| 2024-01-18 | 127.00 | 128.70 | 122.20 | 122.70 | 692,426 |
| 2024-01-17 | 132.50 | 132.50 | 125.00 | 127.00 | 860,623 |
| 2024-01-16 | 137.00 | 138.00 | 133.00 | 134.30 | 508,020 |
| 2024-01-15 | 140.00 | 140.40 | 135.50 | 137.40 | 683,780 |
| 2024-01-12 | 152.00 | 152.60 | 141.00 | 141.50 | 1,431,781 |
| 2024-01-11 | 157.00 | 160.00 | 150.30 | 150.30 | 525,680 |
| 2024-01-10 | 174.70 | 174.70 | 156.00 | 157.10 | 1,152,409 |
| 2024-01-09 | 178.40 | 178.40 | 170.00 | 170.20 | 437,843 |
| 2024-01-08 | 179.00 | 181.00 | 172.90 | 174.40 | 280,154 |
| 2024-01-05 | 172.30 | 181.50 | 170.10 | 179.00 | 269,447 |
| 2024-01-04 | 177.20 | 177.20 | 170.30 | 173.30 | 385,912 |
| 2024-01-03 | 179.20 | 179.90 | 172.00 | 175.40 | 367,152 |
| 2024-01-02 | 190.00 | 190.00 | 180.10 | 182.80 | 196,790 |
| 2024-01-01 | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
| 2023-12-29 | 190.00 | 190.10 | 186.00 | 189.70 | 689,501 |
| 2023-12-28 | 184.10 | 191.30 | 184.00 | 184.90 | 809,875 |
| 2023-12-27 | 180.00 | 189.10 | 180.00 | 188.80 | 777,169 |
| 2023-12-26 | 183.30 | 183.30 | 183.30 | 183.30 | 0 |
| 2023-12-25 | 183.30 | 183.30 | 183.30 | 183.30 | 0 |
| 2023-12-22 | 185.10 | 186.00 | 182.40 | 183.30 | 833,718 |
| 2023-12-21 | 181.40 | 187.50 | 181.40 | 184.50 | 237,969 |
| 2023-12-20 | 185.90 | 190.30 | 180.80 | 185.80 | 815,219 |
| 2023-12-19 | 186.00 | 187.00 | 182.10 | 183.90 | 383,283 |
| 2023-12-18 | 176.90 | 185.50 | 173.90 | 184.30 | 516,673 |
| 2023-12-15 | 180.00 | 190.10 | 176.90 | 178.00 | 1,001,045 |
| 2023-12-14 | 168.40 | 185.00 | 168.40 | 178.20 | 1,059,760 |
| 2023-12-13 | 172.00 | 175.00 | 165.10 | 172.20 | 334,217 |
| 2023-12-12 | 179.00 | 179.00 | 167.60 | 171.20 | 586,452 |
| 2023-12-11 | 186.30 | 186.30 | 175.40 | 175.60 | 329,309 |
| 2023-12-08 | 182.50 | 183.90 | 174.70 | 180.90 | 295,709 |
| 2023-12-07 | 182.00 | 182.60 | 171.80 | 182.50 | 184,528 |
| 2023-12-06 | 176.00 | 181.70 | 174.00 | 179.80 | 177,176 |
| 2023-12-05 | 176.60 | 177.70 | 172.10 | 176.00 | 210,032 |
| 2023-12-04 | 185.50 | 188.00 | 175.10 | 179.10 | 200,737 |
| 2023-12-01 | 176.40 | 182.50 | 167.00 | 182.50 | 583,175 |
| 2023-11-30 | 178.40 | 179.00 | 172.40 | 172.40 | 734,990 |
| 2023-11-29 | 173.00 | 182.60 | 173.00 | 177.80 | 279,843 |
| 2023-11-28 | 183.00 | 183.00 | 172.00 | 175.40 | 471,739 |
| 2023-11-27 | 184.00 | 186.60 | 178.30 | 179.10 | 232,630 |
| 2023-11-24 | 179.50 | 186.50 | 178.00 | 186.50 | 275,226 |
| 2023-11-23 | 178.50 | 184.10 | 173.10 | 184.10 | 318,917 |
| 2023-11-22 | 181.00 | 181.00 | 174.20 | 176.80 | 310,092 |
| 2023-11-21 | 182.30 | 182.30 | 174.60 | 174.60 | 471,039 |
| 2023-11-20 | 182.60 | 188.30 | 180.10 | 180.50 | 196,827 |
| 2023-11-17 | 176.00 | 194.60 | 175.00 | 186.20 | 361,693 |
| 2023-11-16 | 193.00 | 197.80 | 177.10 | 179.70 | 760,820 |
| 2023-11-15 | 204.20 | 217.40 | 188.60 | 194.00 | 844,694 |
| 2023-11-14 | 200.20 | 211.20 | 195.10 | 210.20 | 597,667 |
| 2023-11-13 | 202.80 | 205.00 | 195.20 | 197.60 | 505,924 |
| 2023-11-10 | 210.00 | 210.00 | 194.20 | 200.80 | 1,106,070 |
| 2023-11-09 | 203.20 | 210.40 | 201.80 | 203.80 | 500,827 |
| 2023-11-08 | 197.00 | 206.00 | 197.00 | 204.00 | 520,740 |
| 2023-11-07 | 207.00 | 207.00 | 198.00 | 200.00 | 560,496 |
| 2023-11-06 | 208.00 | 214.00 | 205.00 | 206.00 | 436,134 |
| 2023-11-03 | 201.00 | 210.00 | 200.00 | 208.00 | 876,322 |
| 2023-11-02 | 200.00 | 202.00 | 196.50 | 198.50 | 776,247 |
| 2023-11-01 | 191.00 | 196.50 | 190.00 | 196.00 | 826,747 |
| 2023-10-31 | 187.00 | 193.00 | 184.50 | 189.50 | 1,438,592 |
| 2023-10-30 | 179.50 | 189.00 | 179.50 | 178.50 | 354,738 |
| 2023-10-27 | 186.50 | 190.50 | 177.00 | 178.50 | 492,177 |
| 2023-10-26 | 179.00 | 191.00 | 176.00 | 190.00 | 876,715 |
| 2023-10-25 | 180.00 | 180.50 | 171.50 | 177.50 | 818,469 |
| 2023-10-24 | 173.00 | 185.00 | 173.00 | 183.00 | 483,851 |
| 2023-10-23 | 175.50 | 178.00 | 168.00 | 177.00 | 886,631 |
| 2023-10-20 | 190.50 | 191.00 | 178.00 | 179.00 | 1,103,058 |
| 2023-10-19 | 189.50 | 198.50 | 189.00 | 191.50 | 378,111 |
| 2023-10-18 | 199.00 | 200.00 | 185.00 | 191.00 | 1,163,779 |
| 2023-10-17 | 195.50 | 201.00 | 194.00 | 199.00 | 901,176 |
| 2023-10-16 | 201.00 | 207.00 | 195.00 | 195.00 | 1,021,940 |
| 2023-10-13 | 203.00 | 207.00 | 195.00 | 197.50 | 1,726,870 |
| 2023-10-12 | 211.00 | 213.00 | 202.00 | 212.00 | 627,506 |
| 2023-10-11 | 212.00 | 216.00 | 208.00 | 211.00 | 652,443 |
| 2023-10-10 | 212.00 | 233.00 | 209.00 | 213.00 | 1,772,634 |
| 2023-10-09 | 224.00 | 224.00 | 210.00 | 213.00 | 788,795 |
| 2023-10-06 | 233.00 | 233.00 | 222.00 | 223.00 | 1,535,847 |
| 2023-10-05 | 228.00 | 233.00 | 228.00 | 232.00 | 1,253,807 |
| 2023-10-04 | 232.00 | 233.00 | 227.00 | 230.00 | 478,173 |
| 2023-10-03 | 234.00 | 234.00 | 228.00 | 232.00 | 697,301 |
| 2023-10-02 | 229.00 | 233.00 | 219.00 | 233.00 | 891,786 |
| 2023-09-29 | 257.00 | 257.00 | 226.00 | 232.00 | 1,267,110 |
| 2023-09-28 | 280.00 | 282.70 | 248.85 | 250.00 | 796,243 |
| 2023-09-27 | 806.70 | 806.70 | 742.20 | 749.00 | 211,359 |
| 2023-09-26 | 800.00 | 802.80 | 740.10 | 793.40 | 85,069 |
| 2023-09-25 | 40.64 | 42.00 | 39.22 | 40.30 | 3,284,438 |
| 2023-09-22 | 41.38 | 43.08 | 40.76 | 41.50 | 11,594,972 |
| 2023-09-21 | 44.30 | 44.30 | 40.80 | 41.00 | 4,652,738 |
| 2023-09-20 | 42.00 | 44.70 | 42.00 | 43.28 | 2,910,182 |
| 2023-09-19 | 45.00 | 46.48 | 42.28 | 42.50 | 3,394,231 |
| 2023-09-18 | 49.00 | 49.00 | 43.24 | 44.00 | 3,536,719 |
| 2023-09-15 | 48.52 | 50.45 | 47.20 | 47.78 | 16,403,489 |
| 2023-09-14 | 45.22 | 49.04 | 45.22 | 48.00 | 4,258,611 |
| 2023-09-13 | 45.96 | 46.10 | 44.00 | 46.10 | 11,730,364 |
| 2023-09-12 | 47.98 | 48.00 | 44.86 | 45.30 | 14,569,331 |
| 2023-09-11 | 47.00 | 48.36 | 46.02 | 47.92 | 5,260,239 |
| 2023-09-08 | 46.80 | 48.44 | 44.32 | 47.52 | 9,419,040 |
| 2023-09-07 | 50.00 | 50.80 | 41.00 | 45.00 | 17,967,645 |
| 2023-09-06 | 60.50 | 61.90 | 60.50 | 60.80 | 2,752,314 |
| 2023-09-05 | 62.30 | 62.30 | 60.55 | 60.75 | 2,846,544 |
| 2023-09-04 | 62.95 | 64.15 | 61.60 | 62.30 | 1,710,678 |
| 2023-09-01 | 66.00 | 66.00 | 62.25 | 62.25 | 2,033,583 |
| 2023-08-31 | 65.20 | 66.10 | 63.40 | 64.00 | 1,665,854 |
| 2023-08-30 | 66.00 | 67.45 | 64.85 | 64.85 | 935,235 |
| 2023-08-29 | 63.20 | 68.15 | 63.20 | 67.20 | 1,555,860 |
| 2023-08-28 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| 2023-08-25 | 65.05 | 65.20 | 63.15 | 63.55 | 1,263,176 |
| 2023-08-24 | 66.05 | 68.50 | 64.80 | 65.05 | 1,344,501 |
| 2023-08-23 | 66.50 | 68.00 | 62.65 | 67.10 | 1,922,602 |
| 2023-08-22 | 67.50 | 68.55 | 66.45 | 66.45 | 1,980,794 |
| 2023-08-21 | 70.40 | 70.40 | 66.80 | 67.60 | 2,200,213 |
| 2023-08-18 | 73.10 | 73.10 | 68.85 | 69.35 | 1,531,776 |
| 2023-08-17 | 72.40 | 74.30 | 71.05 | 71.50 | 1,101,298 |
| 2023-08-16 | 80.25 | 80.25 | 72.40 | 73.00 | 2,414,459 |
| 2023-08-15 | 84.50 | 84.50 | 78.00 | 78.35 | 767,976 |
| 2023-08-14 | 83.60 | 83.85 | 82.15 | 82.50 | 579,046 |
| 2023-08-11 | 84.60 | 84.60 | 82.30 | 83.50 | 686,828 |
| 2023-08-10 | 84.35 | 84.35 | 82.30 | 83.00 | 895,267 |
| 2023-08-09 | 83.15 | 83.40 | 82.40 | 82.70 | 996,403 |
| 2023-08-08 | 84.65 | 84.65 | 81.45 | 83.10 | 904,432 |
| 2023-08-07 | 82.70 | 84.70 | 82.30 | 82.70 | 720,435 |
| 2023-08-04 | 79.35 | 85.00 | 79.35 | 84.60 | 997,666 |
| 2023-08-03 | 81.45 | 82.10 | 77.00 | 80.55 | 1,373,338 |
| 2023-08-02 | 81.95 | 83.25 | 80.70 | 82.80 | 1,023,320 |
| 2023-08-01 | 83.60 | 84.30 | 83.20 | 84.20 | 784,989 |
| 2023-07-31 | 78.60 | 83.65 | 78.60 | 83.45 | 1,143,331 |
| 2023-07-28 | 81.70 | 81.70 | 79.10 | 80.00 | 593,463 |
| 2023-07-27 | 86.10 | 86.55 | 81.35 | 81.60 | 802,222 |
| 2023-07-26 | 84.35 | 86.00 | 82.05 | 85.40 | 1,024,614 |
| 2023-07-25 | 80.00 | 85.60 | 80.00 | 83.40 | 1,153,010 |
| 2023-07-24 | 78.60 | 82.45 | 78.60 | 82.05 | 3,153,710 |
| 2023-07-21 | 81.40 | 81.40 | 78.30 | 80.20 | 1,036,252 |
| 2023-07-20 | 79.90 | 81.70 | 77.75 | 80.60 | 2,751,666 |
| 2023-07-19 | 74.40 | 82.70 | 73.80 | 80.35 | 5,148,069 |
| 2023-07-18 | 82.00 | 82.05 | 71.25 | 73.10 | 4,112,058 |
| 2023-07-17 | 84.15 | 84.15 | 79.65 | 80.00 | 902,944 |
| 2023-07-14 | 83.65 | 84.25 | 81.80 | 81.85 | 3,218,395 |
| 2023-07-13 | 86.05 | 86.55 | 84.80 | 85.05 | 1,895,438 |
| 2023-07-12 | 84.30 | 87.60 | 82.00 | 86.55 | 1,319,705 |
| 2023-07-11 | 79.00 | 83.10 | 78.50 | 82.80 | 1,838,272 |
| 2023-07-10 | 77.70 | 78.80 | 76.70 | 78.50 | 946,909 |
| 2023-07-07 | 75.00 | 77.75 | 73.75 | 77.65 | 822,565 |
| 2023-07-06 | 77.00 | 77.70 | 74.60 | 75.45 | 4,238,122 |
| 2023-07-05 | 77.30 | 77.70 | 75.70 | 77.00 | 1,957,475 |
| 2023-07-04 | 75.15 | 78.50 | 74.00 | 78.50 | 3,124,256 |
| 2023-07-03 | 74.20 | 74.90 | 72.65 | 74.90 | 838,020 |
| 2023-06-30 | 71.05 | 74.60 | 71.05 | 72.90 | 725,958 |
| 2023-06-29 | 76.05 | 76.05 | 72.55 | 73.15 | 1,057,918 |
| 2023-06-28 | 72.75 | 77.10 | 72.05 | 75.85 | 1,219,935 |
| 2023-06-27 | 74.00 | 74.10 | 71.75 | 72.75 | 756,036 |
| 2023-06-26 | 71.60 | 74.10 | 70.30 | 73.25 | 1,908,419 |
| 2023-06-23 | 71.40 | 73.90 | 70.70 | 71.00 | 2,523,531 |
| 2023-06-22 | 71.15 | 75.05 | 70.40 | 71.70 | 5,284,312 |
| 2023-06-21 | 72.00 | 73.50 | 70.00 | 71.90 | 5,144,455 |
| 2023-06-20 | 80.20 | 80.20 | 71.70 | 73.00 | 5,130,872 |
| 2023-06-19 | 82.05 | 82.75 | 79.60 | 80.05 | 1,639,275 |
| 2023-06-16 | 84.05 | 87.00 | 83.50 | 83.60 | 3,289,817 |
| 2023-06-15 | 90.45 | 90.45 | 82.55 | 85.20 | 3,465,317 |
| 2023-06-14 | 91.90 | 91.90 | 89.30 | 89.40 | 1,126,335 |
| 2023-06-13 | 89.35 | 90.50 | 87.10 | 89.55 | 3,259,527 |
| 2023-06-12 | 88.00 | 88.60 | 86.40 | 88.00 | 1,486,416 |
| 2023-06-09 | 92.90 | 93.40 | 88.00 | 88.00 | 1,591,790 |
| 2023-06-08 | 96.50 | 96.50 | 93.10 | 93.40 | 1,160,436 |
| 2023-06-07 | 94.00 | 95.90 | 92.75 | 95.80 | 2,012,981 |
| 2023-06-06 | 96.40 | 96.40 | 92.90 | 94.00 | 3,339,594 |
| 2023-06-05 | 94.20 | 95.45 | 90.85 | 93.85 | 5,431,404 |
| 2023-06-02 | 92.75 | 93.10 | 90.30 | 91.85 | 1,433,323 |
| 2023-06-01 | 92.10 | 92.20 | 89.05 | 89.85 | 1,381,797 |
| 2023-05-31 | 94.05 | 94.05 | 89.10 | 89.85 | 3,874,476 |
| 2023-05-30 | 100.00 | 100.00 | 91.80 | 91.80 | 1,320,906 |
| 2023-05-29 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 2023-05-26 | 105.60 | 105.60 | 98.45 | 98.45 | 856,179 |
| 2023-05-25 | 109.20 | 109.20 | 102.50 | 102.50 | 645,493 |
| 2023-05-24 | 112.60 | 112.60 | 106.20 | 106.80 | 404,996 |
| 2023-05-23 | 111.40 | 112.30 | 109.30 | 109.30 | 559,539 |
| 2023-05-22 | 106.70 | 109.10 | 106.40 | 109.00 | 704,650 |
| 2023-05-19 | 109.20 | 110.80 | 108.70 | 109.00 | 718,458 |
| 2023-05-18 | 107.80 | 110.40 | 107.10 | 109.50 | 1,248,847 |
| 2023-05-17 | 107.50 | 109.00 | 104.70 | 107.80 | 1,698,753 |
| 2023-05-16 | 110.00 | 111.10 | 109.50 | 110.20 | 2,548,075 |
| 2023-05-15 | 110.00 | 112.10 | 110.00 | 112.10 | 972,617 |
| 2023-05-12 | 110.00 | 113.00 | 110.00 | 110.90 | 761,828 |
| 2023-05-11 | 111.70 | 112.80 | 110.60 | 112.20 | 604,370 |
| 2023-05-10 | 113.70 | 115.10 | 112.00 | 112.00 | 867,246 |
| 2023-05-09 | 117.80 | 118.10 | 113.20 | 113.20 | 743,588 |
| 2023-05-08 | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 2023-05-05 | 113.10 | 117.70 | 113.10 | 117.30 | 1,064,960 |
| 2023-05-04 | 116.60 | 116.60 | 111.80 | 113.00 | 1,110,854 |
| 2023-05-03 | 115.70 | 117.20 | 113.00 | 113.90 | 814,550 |
| 2023-05-02 | 119.00 | 120.30 | 112.30 | 114.40 | 1,157,289 |
| 2023-05-01 | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2023-04-28 | 122.60 | 122.60 | 117.70 | 119.60 | 9,519,406 |
| 2023-04-27 | 119.40 | 121.10 | 118.60 | 119.60 | 622,842 |
| 2023-04-26 | 117.10 | 120.20 | 115.60 | 119.00 | 1,237,918 |
| 2023-04-25 | 120.40 | 121.70 | 116.60 | 116.90 | 3,833,367 |
| 2023-04-24 | 125.30 | 128.00 | 123.10 | 123.10 | 803,428 |
| 2023-04-21 | 126.50 | 127.00 | 125.20 | 126.30 | 797,902 |
| 2023-04-20 | 125.90 | 128.50 | 125.10 | 127.10 | 605,191 |
| 2023-04-19 | 124.90 | 126.70 | 123.30 | 126.60 | 494,454 |
| 2023-04-18 | 131.80 | 131.80 | 127.40 | 127.90 | 652,793 |
| 2023-04-17 | 124.50 | 130.30 | 124.00 | 127.80 | 1,656,071 |
| 2023-04-14 | 119.50 | 123.90 | 119.50 | 123.10 | 769,648 |
| 2023-04-13 | 126.40 | 126.40 | 120.50 | 121.80 | 651,443 |
| 2023-04-12 | 126.80 | 126.80 | 121.80 | 123.40 | 1,078,125 |
| 2023-04-11 | 119.70 | 124.30 | 119.70 | 123.70 | 1,579,156 |
| 2023-04-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-07 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-06 | 113.20 | 119.30 | 113.20 | 119.00 | 1,083,829 |
| 2023-04-05 | 119.80 | 119.80 | 115.70 | 116.00 | 2,542,687 |
| 2023-04-04 | 116.70 | 118.00 | 115.80 | 116.90 | 1,245,755 |
| 2023-04-03 | 116.00 | 118.80 | 116.00 | 117.10 | 3,845,243 |
| 2023-03-31 | 113.10 | 117.10 | 113.10 | 116.70 | 1,401,301 |
| 2023-03-30 | 114.50 | 118.30 | 114.50 | 115.40 | 2,272,268 |
| 2023-03-29 | 113.30 | 120.80 | 113.20 | 116.10 | 2,894,563 |
| 2023-03-28 | 111.00 | 111.40 | 100.00 | 109.50 | 5,542,846 |
| 2023-03-27 | 127.60 | 128.00 | 123.90 | 123.90 | 1,596,519 |
| 2023-03-24 | 129.50 | 129.50 | 125.20 | 126.40 | 1,398,255 |
| 2023-03-23 | 126.50 | 129.90 | 125.90 | 128.80 | 1,446,927 |
| 2023-03-22 | 126.00 | 126.80 | 123.50 | 126.20 | 2,604,846 |
| 2023-03-21 | 128.80 | 129.10 | 125.60 | 126.10 | 6,494,624 |
| 2023-03-20 | 128.90 | 129.30 | 124.60 | 124.80 | 1,436,447 |
| 2023-03-17 | 135.60 | 136.30 | 130.20 | 130.20 | 3,783,319 |
| 2023-03-16 | 131.00 | 134.80 | 130.00 | 134.80 | 1,615,220 |
| 2023-03-15 | 135.50 | 138.00 | 128.20 | 129.50 | 3,731,723 |
| 2023-03-14 | 136.40 | 140.10 | 134.30 | 137.70 | 1,760,743 |
| 2023-03-13 | 144.90 | 144.90 | 135.80 | 139.10 | 2,576,594 |
| 2023-03-10 | 142.00 | 143.10 | 137.70 | 143.10 | 822,864 |
| 2023-03-09 | 142.30 | 145.30 | 140.50 | 144.70 | 491,198 |
| 2023-03-08 | 146.50 | 146.50 | 141.40 | 143.30 | 995,001 |
| 2023-03-07 | 146.50 | 148.00 | 143.70 | 144.30 | 1,101,680 |
| 2023-03-06 | 151.20 | 151.20 | 145.40 | 147.10 | 6,501,520 |
| 2023-03-03 | 150.80 | 153.20 | 149.50 | 149.90 | 1,456,932 |
| 2023-03-02 | 152.60 | 152.60 | 147.40 | 149.70 | 720,353 |
| 2023-03-01 | 156.30 | 156.30 | 148.00 | 149.30 | 615,585 |
| 2023-02-28 | 152.70 | 153.50 | 149.90 | 152.80 | 2,447,703 |
| 2023-02-27 | 149.00 | 154.10 | 149.00 | 152.40 | 2,480,171 |
| 2023-02-24 | 155.10 | 155.10 | 149.60 | 151.80 | 1,154,801 |
| 2023-02-23 | 150.40 | 154.30 | 150.30 | 150.30 | 878,467 |
| 2023-02-22 | 150.80 | 151.80 | 148.80 | 150.60 | 918,231 |
| 2023-02-21 | 156.50 | 156.50 | 152.70 | 154.20 | 723,050 |
| 2023-02-20 | 155.60 | 159.40 | 153.60 | 157.20 | 460,572 |
| 2023-02-17 | 150.70 | 154.90 | 149.50 | 152.40 | 568,712 |
| 2023-02-16 | 153.10 | 155.40 | 152.20 | 154.30 | 507,013 |
| 2023-02-15 | 158.10 | 158.10 | 152.70 | 154.80 | 691,948 |
| 2023-02-14 | 154.00 | 158.00 | 154.00 | 154.70 | 627,662 |
| 2023-02-13 | 156.00 | 157.80 | 155.90 | 156.00 | 1,044,229 |
| 2023-02-10 | 158.00 | 160.10 | 150.50 | 156.30 | 2,705,665 |
| 2023-02-09 | 160.30 | 164.80 | 159.20 | 161.30 | 904,356 |
| 2023-02-08 | 165.60 | 166.60 | 161.50 | 161.50 | 827,800 |
| 2023-02-07 | 159.10 | 165.60 | 159.10 | 161.30 | 829,838 |
| 2023-02-06 | 166.00 | 166.10 | 159.30 | 162.50 | 935,800 |
| 2023-02-03 | 164.10 | 165.00 | 160.00 | 162.80 | 1,056,726 |
| 2023-02-02 | 156.00 | 164.40 | 156.00 | 162.00 | 1,729,279 |
| 2023-02-01 | 152.50 | 156.80 | 152.50 | 155.40 | 1,573,403 |
| 2023-01-31 | 142.60 | 156.70 | 142.60 | 155.90 | 2,070,619 |
| 2023-01-30 | 157.00 | 157.00 | 150.70 | 154.10 | 1,147,551 |
| 2023-01-27 | 155.30 | 155.30 | 151.50 | 155.00 | 799,567 |
| 2023-01-26 | 152.90 | 155.10 | 150.20 | 152.30 | 1,694,355 |
| 2023-01-25 | 152.70 | 152.70 | 148.30 | 149.80 | 634,247 |
| 2023-01-24 | 150.60 | 150.60 | 147.10 | 149.50 | 514,367 |
| 2023-01-23 | 151.20 | 152.20 | 147.10 | 149.90 | 825,194 |
| 2023-01-20 | 146.90 | 150.40 | 145.00 | 149.60 | 463,935 |
| 2023-01-19 | 145.00 | 146.50 | 143.50 | 145.80 | 669,590 |
| 2023-01-18 | 153.50 | 153.50 | 145.00 | 146.40 | 1,310,108 |
| 2023-01-17 | 147.00 | 154.30 | 147.00 | 150.30 | 1,312,927 |
| 2023-01-16 | 147.00 | 152.10 | 147.00 | 150.50 | 765,293 |
| 2023-01-13 | 146.00 | 152.30 | 146.00 | 149.70 | 901,240 |
| 2023-01-12 | 155.00 | 155.90 | 147.30 | 149.30 | 1,295,451 |
| 2023-01-11 | 147.00 | 156.60 | 145.00 | 153.10 | 1,673,418 |
| 2023-01-10 | 155.70 | 155.70 | 147.00 | 147.00 | 2,142,880 |
| 2023-01-09 | 158.60 | 158.60 | 155.20 | 156.20 | 641,578 |
| 2023-01-06 | 151.00 | 155.50 | 149.90 | 155.50 | 1,018,928 |
| 2023-01-05 | 154.20 | 154.20 | 149.10 | 151.50 | 1,387,637 |
| 2023-01-04 | 148.80 | 151.40 | 144.50 | 149.50 | 794,090 |
| 2023-01-03 | 145.00 | 151.80 | 144.60 | 148.20 | 1,188,920 |
| 2023-01-02 | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 2022-12-30 | 145.70 | 147.30 | 143.10 | 144.20 | 288,076 |
| 2022-12-29 | 148.60 | 148.60 | 142.00 | 145.70 | 530,205 |
| 2022-12-28 | 138.90 | 146.10 | 138.90 | 146.10 | 775,864 |
| 2022-12-27 | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 2022-12-26 | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 2022-12-23 | 140.40 | 141.50 | 136.00 | 140.10 | 362,429 |
| 2022-12-22 | 134.60 | 142.80 | 134.60 | 136.80 | 889,566 |
| 2022-12-21 | 136.80 | 138.70 | 134.60 | 138.70 | 1,140,513 |
| 2022-12-20 | 137.50 | 137.50 | 133.50 | 135.20 | 483,427 |
| 2022-12-19 | 135.90 | 136.70 | 133.00 | 135.70 | 1,584,137 |
| 2022-12-16 | 131.70 | 133.90 | 129.80 | 133.00 | 6,001,511 |
| 2022-12-15 | 133.10 | 135.90 | 131.70 | 133.50 | 1,537,690 |
| 2022-12-14 | 130.60 | 135.70 | 129.50 | 135.70 | 1,451,755 |
| 2022-12-13 | 121.90 | 136.50 | 121.00 | 132.70 | 4,250,040 |
| 2022-12-12 | 122.40 | 122.40 | 116.50 | 117.40 | 945,027 |
| 2022-12-09 | 119.50 | 125.30 | 119.50 | 123.00 | 1,035,862 |
| 2022-12-08 | 124.80 | 126.10 | 119.80 | 120.90 | 2,234,274 |
| 2022-12-07 | 130.60 | 130.80 | 128.30 | 129.00 | 1,159,757 |
| 2022-12-06 | 126.50 | 133.70 | 125.90 | 132.80 | 920,316 |
| 2022-12-05 | 135.00 | 135.00 | 128.20 | 130.00 | 888,116 |
| 2022-12-02 | 130.50 | 134.30 | 129.70 | 133.50 | 691,021 |
| 2022-12-01 | 135.90 | 137.50 | 130.50 | 131.60 | 981,463 |
| 2022-11-30 | 138.80 | 142.70 | 132.40 | 133.20 | 6,533,097 |
| 2022-11-29 | 145.40 | 145.40 | 140.90 | 140.90 | 859,505 |
| 2022-11-28 | 151.70 | 151.70 | 141.20 | 141.70 | 2,222,414 |
| 2022-11-25 | 146.70 | 148.50 | 143.80 | 147.70 | 834,409 |
| 2022-11-24 | 149.90 | 151.50 | 146.20 | 146.20 | 1,198,042 |
| 2022-11-23 | 139.40 | 146.90 | 139.40 | 145.50 | 1,571,055 |
| 2022-11-22 | 140.10 | 144.90 | 137.40 | 143.90 | 1,471,570 |
| 2022-11-21 | 140.40 | 140.40 | 132.30 | 139.40 | 1,372,532 |
| 2022-11-18 | 132.00 | 139.10 | 132.00 | 137.50 | 1,540,668 |
| 2022-11-17 | 139.10 | 139.10 | 131.90 | 133.40 | 1,578,921 |
| 2022-11-16 | 143.60 | 143.60 | 133.90 | 136.00 | 2,918,219 |
| 2022-11-15 | 153.00 | 156.80 | 143.70 | 143.70 | 1,546,323 |
| 2022-11-14 | 157.00 | 159.50 | 148.60 | 154.80 | 3,151,078 |
| 2022-11-11 | 144.90 | 156.80 | 139.70 | 155.70 | 3,251,891 |
| 2022-11-10 | 133.60 | 143.60 | 126.90 | 143.20 | 2,501,722 |
| 2022-11-09 | 133.60 | 133.60 | 129.00 | 130.70 | 1,597,074 |
| 2022-11-08 | 131.20 | 133.30 | 122.80 | 133.00 | 1,172,528 |
| 2022-11-07 | 126.50 | 130.40 | 122.40 | 128.40 | 3,255,130 |
| 2022-11-04 | 116.60 | 126.40 | 115.00 | 123.60 | 1,644,172 |
| 2022-11-03 | 119.60 | 119.60 | 112.70 | 113.50 | 1,746,401 |
| 2022-11-02 | 116.70 | 121.80 | 115.70 | 116.70 | 2,905,169 |
| 2022-11-01 | 115.10 | 121.20 | 114.80 | 121.00 | 6,743,891 |
| 2022-10-31 | 112.50 | 116.40 | 112.00 | 112.50 | 2,504,093 |
| 2022-10-28 | 116.30 | 116.30 | 111.40 | 113.50 | 2,078,142 |
| 2022-10-27 | 115.40 | 119.70 | 114.00 | 117.90 | 2,085,573 |
| 2022-10-26 | 108.00 | 116.40 | 105.40 | 115.50 | 3,281,324 |
| 2022-10-25 | 100.70 | 105.70 | 99.35 | 105.30 | 5,145,272 |
| 2022-10-24 | 100.00 | 104.50 | 100.00 | 100.50 | 2,494,859 |
| 2022-10-21 | 100.80 | 104.10 | 98.35 | 103.00 | 2,042,052 |
| 2022-10-20 | 95.80 | 100.80 | 91.20 | 99.00 | 2,510,243 |
| 2022-10-19 | 93.90 | 93.90 | 89.10 | 93.60 | 1,882,971 |
| 2022-10-18 | 92.80 | 95.75 | 91.75 | 93.15 | 1,450,318 |
| 2022-10-17 | 87.10 | 93.20 | 87.10 | 91.65 | 1,882,235 |
| 2022-10-14 | 92.80 | 94.90 | 88.00 | 88.00 | 4,328,244 |
| 2022-10-13 | 86.95 | 93.05 | 85.50 | 91.00 | 3,524,320 |
| 2022-10-12 | 92.70 | 92.70 | 83.00 | 88.85 | 6,026,574 |
| 2022-10-11 | 96.65 | 97.95 | 92.30 | 96.40 | 2,038,210 |
| 2022-10-10 | 104.00 | 104.00 | 96.45 | 97.95 | 1,164,798 |
| 2022-10-07 | 105.90 | 105.90 | 99.95 | 100.10 | 1,682,623 |
| 2022-10-06 | 109.50 | 110.80 | 100.50 | 103.20 | 2,512,822 |
| 2022-10-05 | 115.50 | 115.50 | 106.00 | 112.50 | 1,769,687 |
| 2022-10-04 | 110.80 | 116.80 | 109.50 | 115.40 | 4,223,115 |
| 2022-10-03 | 107.00 | 109.00 | 101.00 | 109.00 | 2,687,689 |
| 2022-09-30 | 90.60 | 109.30 | 90.60 | 106.50 | 6,838,839 |
| 2022-09-29 | 110.00 | 111.90 | 85.15 | 90.05 | 18,364,786 |
| 2022-09-28 | 138.30 | 138.70 | 130.90 | 138.00 | 2,656,900 |
| 2022-09-27 | 148.60 | 150.90 | 139.00 | 139.00 | 1,701,907 |
| 2022-09-26 | 154.00 | 155.90 | 148.90 | 148.90 | 1,944,185 |
| 2022-09-23 | 162.00 | 162.90 | 148.70 | 153.10 | 2,520,092 |
| 2022-09-22 | 170.70 | 170.70 | 162.70 | 162.70 | 815,325 |
| 2022-09-21 | 165.00 | 167.60 | 163.70 | 167.40 | 771,809 |
| 2022-09-20 | 168.90 | 169.00 | 166.10 | 166.30 | 1,181,806 |
| 2022-09-19 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2022-09-16 | 163.60 | 168.20 | 162.70 | 165.50 | 3,131,916 |
| 2022-09-15 | 177.50 | 177.50 | 166.30 | 166.90 | 1,368,102 |
| 2022-09-14 | 183.20 | 183.20 | 171.50 | 173.30 | 1,743,597 |
| 2022-09-13 | 192.30 | 193.10 | 182.20 | 182.20 | 1,488,978 |
| 2022-09-12 | 194.30 | 194.90 | 191.30 | 192.70 | 3,389,168 |
| 2022-09-09 | 186.00 | 194.30 | 185.90 | 191.20 | 3,644,205 |
| 2022-09-08 | 182.70 | 184.50 | 178.80 | 184.30 | 932,079 |
| 2022-09-07 | 180.00 | 183.40 | 179.00 | 182.70 | 898,307 |
| 2022-09-06 | 180.00 | 184.70 | 179.20 | 182.00 | 3,742,417 |
| 2022-09-05 | 186.20 | 187.40 | 182.30 | 182.30 | 2,218,857 |
| 2022-09-02 | 187.00 | 191.40 | 185.00 | 189.90 | 3,514,694 |
| 2022-09-01 | 192.70 | 193.70 | 186.70 | 186.70 | 4,726,691 |
| 2022-08-31 | 197.50 | 201.60 | 192.40 | 196.70 | 3,009,840 |
| 2022-08-30 | 201.20 | 205.20 | 199.80 | 201.80 | 1,694,424 |
| 2022-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-08-26 | 205.80 | 206.40 | 200.00 | 201.00 | 1,987,529 |
| 2022-08-25 | 206.00 | 206.00 | 200.80 | 202.00 | 1,912,786 |
| 2022-08-24 | 199.50 | 202.40 | 197.80 | 201.80 | 1,134,657 |
| 2022-08-23 | 196.10 | 202.40 | 196.10 | 200.80 | 1,485,021 |
| 2022-08-22 | 204.40 | 205.80 | 194.80 | 197.50 | 7,990,807 |
| 2022-08-19 | 207.00 | 207.00 | 202.80 | 204.00 | 1,362,447 |
| 2022-08-18 | 200.00 | 205.80 | 200.00 | 205.80 | 1,110,481 |
| 2022-08-17 | 206.40 | 207.20 | 200.40 | 204.20 | 1,816,309 |
| 2022-08-16 | 212.00 | 212.00 | 204.40 | 206.60 | 1,294,538 |
| 2022-08-15 | 214.20 | 215.40 | 206.60 | 207.00 | 1,012,740 |
| 2022-08-12 | 205.00 | 211.20 | 205.00 | 208.80 | 1,480,166 |
| 2022-08-11 | 212.00 | 215.60 | 204.60 | 207.20 | 4,831,872 |
| 2022-08-10 | 196.90 | 212.80 | 192.00 | 211.40 | 2,531,860 |
| 2022-08-09 | 195.60 | 198.70 | 192.80 | 195.30 | 10,488,916 |
| 2022-08-08 | 189.90 | 196.60 | 188.80 | 195.60 | 2,400,803 |
| 2022-08-05 | 188.00 | 189.70 | 182.30 | 188.20 | 2,083,711 |
| 2022-08-04 | 190.70 | 196.00 | 183.70 | 188.10 | 5,137,900 |
| 2022-08-03 | 210.20 | 214.40 | 192.60 | 192.60 | 3,433,411 |
| 2022-08-02 | 234.00 | 235.20 | 200.80 | 207.20 | 4,149,094 |
| 2022-08-01 | 237.60 | 237.60 | 232.80 | 235.00 | 3,571,327 |
| 2022-07-29 | 226.40 | 235.00 | 226.40 | 233.40 | 3,895,107 |
| 2022-07-28 | 229.20 | 235.00 | 228.40 | 231.00 | 3,383,180 |
| 2022-07-27 | 225.40 | 228.60 | 223.40 | 225.60 | 815,016 |
| 2022-07-26 | 233.40 | 233.40 | 224.20 | 225.80 | 577,730 |
| 2022-07-25 | 232.00 | 235.80 | 228.20 | 233.20 | 1,172,983 |
| 2022-07-22 | 236.20 | 236.20 | 232.40 | 233.00 | 677,246 |
| 2022-07-21 | 237.60 | 239.00 | 233.80 | 236.20 | 1,007,409 |
| 2022-07-20 | 236.40 | 237.60 | 233.80 | 236.00 | 1,312,229 |
| 2022-07-19 | 230.40 | 237.40 | 225.60 | 235.20 | 1,473,814 |
| 2022-07-18 | 228.20 | 231.80 | 227.60 | 228.80 | 856,424 |
| 2022-07-15 | 219.00 | 228.00 | 219.00 | 228.00 | 708,807 |
| 2022-07-14 | 230.20 | 230.40 | 220.00 | 222.00 | 752,749 |
| 2022-07-13 | 231.00 | 234.80 | 224.80 | 229.00 | 2,793,991 |
| 2022-07-12 | 234.40 | 234.40 | 227.80 | 232.60 | 678,773 |
| 2022-07-11 | 233.60 | 233.60 | 227.40 | 230.60 | 1,312,171 |
| 2022-07-08 | 232.80 | 236.00 | 229.80 | 235.00 | 740,094 |
| 2022-07-07 | 234.00 | 238.60 | 230.60 | 234.80 | 1,315,737 |
| 2022-07-06 | 230.00 | 234.40 | 227.60 | 233.20 | 4,689,849 |
| 2022-07-05 | 226.40 | 229.40 | 224.00 | 224.60 | 1,930,651 |
| 2022-07-04 | 223.20 | 224.60 | 220.40 | 222.40 | 650,365 |
| 2022-07-01 | 220.00 | 228.60 | 220.00 | 222.80 | 1,658,732 |
| 2022-06-30 | 227.80 | 227.80 | 218.20 | 225.00 | 1,626,938 |
| 2022-06-29 | 240.00 | 240.40 | 232.20 | 233.80 | 1,756,217 |
| 2022-06-28 | 240.20 | 244.40 | 240.20 | 240.80 | 974,112 |
| 2022-06-27 | 249.40 | 249.40 | 242.00 | 242.00 | 918,904 |
| 2022-06-24 | 237.00 | 245.20 | 234.60 | 243.20 | 682,045 |
| 2022-06-23 | 240.00 | 241.40 | 233.80 | 235.40 | 702,030 |
| 2022-06-22 | 245.00 | 245.00 | 237.40 | 240.20 | 839,550 |
| 2022-06-21 | 238.00 | 248.00 | 238.00 | 247.20 | 1,126,401 |
| 2022-06-20 | 249.00 | 249.00 | 241.40 | 242.40 | 679,610 |
| 2022-06-17 | 252.60 | 255.00 | 245.00 | 245.00 | 1,236,924 |
| 2022-06-16 | 264.40 | 264.80 | 244.40 | 250.00 | 1,918,447 |
| 2022-06-15 | 263.80 | 266.80 | 262.60 | 265.40 | 878,569 |
| 2022-06-14 | 272.60 | 272.60 | 256.20 | 260.20 | 1,153,018 |
| 2022-06-13 | 279.20 | 279.20 | 263.20 | 265.60 | 1,077,279 |
| 2022-06-10 | 294.60 | 294.60 | 278.80 | 280.80 | 651,774 |
| 2022-06-09 | 296.60 | 299.80 | 292.60 | 295.00 | 633,020 |
| 2022-06-08 | 305.40 | 307.20 | 295.00 | 295.00 | 630,882 |
| 2022-06-07 | 305.00 | 310.20 | 301.80 | 305.40 | 628,249 |
| 2022-06-06 | 309.60 | 315.20 | 305.60 | 308.80 | 567,863 |
| 2022-06-03 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-06-02 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-06-01 | 309.40 | 310.00 | 304.00 | 307.00 | 1,046,671 |
| 2022-05-31 | 332.20 | 333.20 | 327.00 | 328.20 | 1,782,574 |
| 2022-05-30 | 331.60 | 334.80 | 327.60 | 332.80 | 1,019,169 |
| 2022-05-27 | 326.80 | 330.60 | 323.20 | 328.00 | 1,825,483 |
| 2022-05-26 | 316.80 | 327.00 | 316.80 | 327.00 | 1,493,154 |
| 2022-05-25 | 315.00 | 320.00 | 308.80 | 319.00 | 824,839 |
| 2022-05-24 | 314.00 | 317.00 | 307.40 | 309.60 | 571,157 |
| 2022-05-23 | 315.80 | 315.80 | 309.80 | 315.20 | 663,109 |
| 2022-05-20 | 304.60 | 313.80 | 304.60 | 309.00 | 931,955 |
| 2022-05-19 | 299.80 | 301.60 | 292.40 | 300.40 | 776,736 |
| 2022-05-18 | 316.00 | 316.00 | 299.20 | 300.00 | 860,769 |
| 2022-05-17 | 304.80 | 313.60 | 304.80 | 309.00 | 712,941 |
| 2022-05-16 | 300.20 | 304.40 | 296.60 | 304.40 | 1,006,913 |
| 2022-05-13 | 294.20 | 300.20 | 291.80 | 299.40 | 539,694 |
| 2022-05-12 | 286.00 | 290.40 | 280.20 | 289.60 | 796,579 |
| 2022-05-11 | 293.00 | 294.00 | 288.00 | 289.40 | 725,832 |
| 2022-05-10 | 285.20 | 300.60 | 285.20 | 291.40 | 991,411 |
| 2022-05-09 | 295.00 | 295.00 | 282.40 | 290.00 | 832,594 |
| 2022-05-06 | 301.80 | 305.40 | 295.00 | 295.40 | 927,978 |
| 2022-05-05 | 309.80 | 313.20 | 304.20 | 305.00 | 1,231,238 |
| 2022-05-04 | 301.40 | 307.00 | 299.80 | 307.00 | 544,644 |
| 2022-05-03 | 308.20 | 308.20 | 300.80 | 302.00 | 948,704 |
| 2022-05-02 | 305.60 | 305.60 | 305.60 | 305.60 | 0 |
| 2022-04-29 | 302.40 | 309.80 | 302.20 | 305.60 | 895,523 |
| 2022-04-28 | 287.00 | 303.20 | 287.00 | 301.40 | 1,906,203 |
| 2022-04-27 | 291.60 | 291.60 | 283.20 | 286.00 | 698,102 |
| 2022-04-26 | 296.00 | 296.00 | 284.00 | 285.00 | 649,726 |
| 2022-04-25 | 289.40 | 295.80 | 286.60 | 288.00 | 2,427,833 |
| 2022-04-22 | 290.00 | 301.40 | 290.00 | 296.00 | 1,077,318 |
| 2022-04-21 | 288.80 | 302.00 | 286.00 | 298.20 | 964,855 |
| 2022-04-20 | 274.40 | 286.40 | 266.80 | 286.40 | 1,363,441 |
| 2022-04-19 | 288.00 | 288.00 | 278.00 | 280.00 | 998,096 |
| 2022-04-18 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-04-15 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-04-14 | 283.00 | 287.40 | 280.80 | 286.00 | 1,198,004 |
| 2022-04-13 | 292.60 | 292.60 | 281.60 | 283.60 | 1,071,351 |
| 2022-04-12 | 285.00 | 287.20 | 282.40 | 286.20 | 828,048 |
| 2022-04-11 | 278.40 | 290.40 | 278.40 | 285.60 | 572,771 |
| 2022-04-08 | 284.80 | 289.60 | 284.40 | 287.00 | 1,076,472 |
| 2022-04-07 | 293.00 | 293.00 | 285.60 | 286.80 | 747,575 |
| 2022-04-06 | 305.80 | 305.80 | 286.20 | 288.80 | 2,396,591 |
| 2022-04-05 | 312.00 | 312.00 | 302.40 | 304.60 | 1,559,565 |
| 2022-04-04 | 298.80 | 310.60 | 298.80 | 308.40 | 593,050 |
| 2022-04-01 | 306.80 | 309.80 | 304.80 | 306.20 | 559,637 |
| 2022-03-31 | 305.60 | 310.80 | 304.00 | 305.60 | 916,352 |
| 2022-03-30 | 316.60 | 317.60 | 304.60 | 307.40 | 859,268 |
| 2022-03-29 | 305.00 | 314.40 | 304.00 | 314.40 | 1,258,129 |
| 2022-03-28 | 309.40 | 309.40 | 299.60 | 303.80 | 1,434,002 |
| 2022-03-25 | 307.80 | 307.80 | 298.00 | 299.20 | 2,643,233 |
| 2022-03-24 | 305.20 | 307.20 | 305.00 | 305.60 | 755,171 |
| 2022-03-23 | 306.40 | 308.60 | 305.20 | 306.60 | 717,491 |
| 2022-03-22 | 299.40 | 309.60 | 299.40 | 305.60 | 1,161,469 |
| 2022-03-21 | 311.60 | 312.00 | 305.00 | 305.60 | 506,025 |
| 2022-03-18 | 314.00 | 314.00 | 301.60 | 310.60 | 7,689,298 |
| 2022-03-17 | 311.20 | 311.20 | 301.60 | 306.60 | 1,237,883 |
| 2022-03-16 | 293.00 | 307.00 | 291.20 | 302.60 | 1,988,638 |
| 2022-03-15 | 291.40 | 291.40 | 281.40 | 286.40 | 1,429,449 |
| 2022-03-14 | 280.00 | 293.20 | 275.40 | 289.20 | 2,015,675 |
| 2022-03-11 | 281.40 | 284.00 | 275.80 | 275.80 | 1,127,297 |
| 2022-03-10 | 281.40 | 283.00 | 272.60 | 277.60 | 1,334,166 |
| 2022-03-09 | 267.40 | 278.60 | 266.60 | 278.60 | 1,593,076 |
| 2022-03-08 | 259.40 | 261.80 | 250.00 | 260.60 | 2,051,211 |
| 2022-03-07 | 248.60 | 259.00 | 241.80 | 252.60 | 2,357,475 |
| 2022-03-04 | 272.00 | 272.00 | 247.00 | 252.40 | 1,177,528 |
| 2022-03-03 | 271.00 | 285.20 | 264.20 | 265.40 | 2,150,834 |
| 2022-03-02 | 269.20 | 279.40 | 269.20 | 274.00 | 1,030,685 |
| 2022-03-01 | 282.00 | 288.60 | 273.80 | 275.40 | 1,039,590 |
| 2022-02-28 | 283.40 | 290.20 | 279.80 | 286.80 | 2,806,409 |
| 2022-02-25 | 283.80 | 288.80 | 283.00 | 286.40 | 1,861,625 |
| 2022-02-24 | 276.00 | 284.80 | 273.40 | 281.40 | 1,798,172 |
| 2022-02-23 | 304.00 | 306.80 | 290.80 | 290.80 | 1,380,424 |
| 2022-02-22 | 293.60 | 298.20 | 289.20 | 295.60 | 2,044,518 |
| 2022-02-21 | 301.00 | 301.80 | 296.00 | 297.20 | 1,502,806 |
| 2022-02-18 | 313.20 | 313.20 | 298.00 | 298.00 | 884,348 |
| 2022-02-17 | 320.00 | 320.00 | 303.20 | 305.80 | 756,925 |
| 2022-02-16 | 315.00 | 316.40 | 311.00 | 313.20 | 1,668,751 |
| 2022-02-15 | 313.00 | 314.40 | 308.20 | 311.80 | 2,473,529 |
| 2022-02-14 | 332.20 | 333.20 | 312.00 | 312.60 | 2,144,416 |
| 2022-02-11 | 348.40 | 348.40 | 337.60 | 337.80 | 774,536 |
| 2022-02-10 | 345.00 | 351.00 | 341.80 | 346.00 | 1,648,770 |
| 2022-02-09 | 337.20 | 354.00 | 337.20 | 349.20 | 2,118,088 |
| 2022-02-08 | 348.00 | 352.80 | 345.60 | 349.80 | 327,422 |
| 2022-02-07 | 349.40 | 356.20 | 349.40 | 349.80 | 778,837 |
| 2022-02-04 | 359.20 | 360.40 | 352.60 | 354.60 | 1,172,816 |
| 2022-02-03 | 366.60 | 367.40 | 355.20 | 355.20 | 981,215 |
| 2022-02-02 | 372.00 | 374.00 | 366.20 | 366.20 | 808,863 |
| 2022-02-01 | 364.00 | 375.80 | 364.00 | 368.00 | 1,045,499 |
| 2022-01-31 | 363.60 | 372.80 | 363.60 | 364.60 | 1,316,239 |
| 2022-01-28 | 382.60 | 382.60 | 368.00 | 373.40 | 1,030,334 |
| 2022-01-27 | 369.80 | 377.20 | 369.40 | 374.00 | 387,723 |
| 2022-01-26 | 375.20 | 378.60 | 373.00 | 373.00 | 1,055,641 |
| 2022-01-25 | 366.20 | 372.60 | 361.40 | 370.80 | 1,083,866 |
| 2022-01-24 | 377.00 | 377.40 | 357.60 | 361.80 | 1,999,501 |
| 2022-01-21 | 380.60 | 382.40 | 375.40 | 379.00 | 783,556 |
| 2022-01-20 | 381.60 | 385.60 | 378.00 | 385.00 | 626,044 |
| 2022-01-19 | 382.60 | 383.60 | 367.40 | 381.00 | 2,182,207 |
| 2022-01-18 | 375.00 | 379.60 | 366.80 | 373.60 | 1,036,399 |
| 2022-01-17 | 372.20 | 384.40 | 372.20 | 379.20 | 1,214,557 |
| 2022-01-14 | 394.00 | 394.00 | 378.40 | 378.40 | 1,312,950 |
| 2022-01-13 | 396.00 | 398.00 | 388.20 | 391.00 | 1,303,501 |
| 2022-01-12 | 395.40 | 397.20 | 393.40 | 395.00 | 925,810 |
| 2022-01-11 | 403.40 | 403.40 | 393.40 | 394.00 | 629,457 |
| 2022-01-10 | 395.40 | 407.80 | 393.40 | 394.00 | 1,285,374 |
| 2022-01-07 | 400.00 | 409.40 | 399.40 | 405.20 | 1,352,009 |
| 2022-01-06 | 410.00 | 410.00 | 402.20 | 405.80 | 494,021 |
| 2022-01-05 | 410.00 | 413.20 | 408.60 | 410.60 | 1,237,494 |
| 2022-01-04 | 408.00 | 413.80 | 404.60 | 408.00 | 1,629,104 |
| 2022-01-03 | 399.60 | 399.60 | 399.60 | 399.60 | 0 |
| 2021-12-31 | 386.40 | 403.00 | 386.40 | 399.60 | 276,820 |
| 2021-12-30 | 403.40 | 405.20 | 400.40 | 403.00 | 377,673 |
| 2021-12-29 | 395.80 | 408.40 | 395.40 | 403.40 | 846,892 |
| 2021-12-28 | 392.20 | 392.20 | 392.20 | 392.20 | 0 |
| 2021-12-27 | 392.20 | 392.20 | 392.20 | 392.20 | 0 |
| 2021-12-24 | 401.60 | 401.60 | 392.20 | 392.20 | 119,512 |
| 2021-12-23 | 392.00 | 400.20 | 392.00 | 398.40 | 556,248 |
| 2021-12-22 | 395.20 | 395.60 | 391.60 | 393.20 | 470,481 |
| 2021-12-21 | 393.60 | 395.60 | 390.60 | 393.00 | 771,235 |
| 2021-12-20 | 383.00 | 390.20 | 380.60 | 388.60 | 979,567 |
| 2021-12-17 | 406.80 | 406.80 | 388.80 | 388.80 | 3,534,036 |
| 2021-12-16 | 399.40 | 401.80 | 389.60 | 400.60 | 1,945,719 |
| 2021-12-15 | 397.00 | 398.20 | 384.00 | 388.80 | 3,440,886 |
| 2021-12-14 | 402.40 | 402.40 | 394.60 | 396.20 | 1,458,815 |
| 2021-12-13 | 406.60 | 407.80 | 395.60 | 398.80 | 1,172,334 |
| 2021-12-10 | 408.60 | 414.80 | 404.00 | 406.00 | 1,079,153 |
| 2021-12-09 | 441.20 | 441.20 | 414.40 | 417.40 | 576,175 |
| 2021-12-08 | 440.40 | 441.80 | 428.80 | 428.80 | 707,687 |
| 2021-12-07 | 417.40 | 433.60 | 413.40 | 433.60 | 2,346,618 |
| 2021-12-06 | 464.60 | 465.00 | 405.80 | 406.60 | 3,959,376 |
| 2021-12-03 | 477.00 | 479.80 | 472.00 | 475.00 | 821,049 |
| 2021-12-02 | 474.80 | 483.20 | 472.20 | 472.80 | 778,403 |
| 2021-12-01 | 461.80 | 479.40 | 461.80 | 479.40 | 782,585 |
| 2021-11-30 | 469.20 | 474.20 | 465.60 | 470.40 | 868,166 |
| 2021-11-29 | 482.00 | 483.00 | 476.40 | 477.80 | 509,231 |
| 2021-11-26 | 479.40 | 482.80 | 475.00 | 475.40 | 476,516 |
| 2021-11-25 | 494.40 | 495.80 | 489.40 | 490.20 | 492,692 |
| 2021-11-24 | 517.00 | 517.00 | 491.00 | 493.80 | 832,151 |
| 2021-11-23 | 509.00 | 513.50 | 502.50 | 502.50 | 1,187,112 |
| 2021-11-22 | 510.50 | 514.50 | 503.00 | 513.00 | 888,825 |
| 2021-11-19 | 523.50 | 523.50 | 503.50 | 509.00 | 601,804 |
| 2021-11-18 | 504.50 | 513.00 | 504.50 | 511.00 | 377,213 |
| 2021-11-17 | 495.00 | 511.00 | 495.00 | 504.50 | 1,512,709 |
| 2021-11-16 | 517.00 | 517.00 | 504.00 | 505.50 | 547,669 |
| 2021-11-15 | 505.00 | 512.00 | 505.00 | 509.00 | 500,913 |
| 2021-11-12 | 505.00 | 509.00 | 501.00 | 507.00 | 1,357,347 |
| 2021-11-11 | 496.00 | 504.50 | 496.00 | 504.50 | 475,263 |
| 2021-11-10 | 498.20 | 502.50 | 496.40 | 501.00 | 949,061 |
| 2021-11-09 | 504.50 | 508.50 | 498.00 | 498.00 | 813,273 |
| 2021-11-08 | 500.00 | 510.00 | 500.00 | 507.50 | 554,038 |
| 2021-11-05 | 510.00 | 511.50 | 505.00 | 511.50 | 1,484,483 |
| 2021-11-04 | 509.00 | 510.50 | 505.00 | 509.00 | 2,523,790 |
| 2021-11-03 | 510.00 | 514.00 | 504.50 | 505.00 | 1,636,999 |
| 2021-11-02 | 517.50 | 517.50 | 509.00 | 509.00 | 1,598,495 |
| 2021-11-01 | 516.00 | 516.00 | 506.50 | 515.00 | 2,056,734 |
| 2021-10-29 | 505.00 | 507.50 | 493.20 | 506.50 | 1,666,578 |
| 2021-10-28 | 481.00 | 509.00 | 474.00 | 494.20 | 2,317,333 |
| 2021-10-27 | 483.60 | 484.80 | 469.60 | 474.00 | 508,837 |
| 2021-10-26 | 474.80 | 484.20 | 471.60 | 483.00 | 927,452 |
| 2021-10-25 | 480.00 | 480.00 | 469.40 | 474.00 | 672,079 |
| 2021-10-22 | 477.40 | 477.40 | 465.00 | 468.40 | 499,250 |
| 2021-10-21 | 478.80 | 478.80 | 462.60 | 465.80 | 562,732 |
| 2021-10-20 | 470.00 | 470.80 | 466.60 | 470.20 | 805,750 |
| 2021-10-19 | 478.80 | 478.80 | 464.40 | 469.80 | 1,035,167 |
| 2021-10-18 | 461.40 | 468.00 | 461.00 | 468.00 | 671,911 |
| 2021-10-15 | 468.60 | 468.60 | 459.20 | 463.00 | 527,815 |
| 2021-10-14 | 456.80 | 464.60 | 456.80 | 462.20 | 609,200 |
| 2021-10-13 | 454.40 | 464.80 | 454.40 | 459.00 | 1,086,523 |
| 2021-10-12 | 456.20 | 458.80 | 451.80 | 458.80 | 559,706 |
| 2021-10-11 | 450.00 | 465.60 | 450.00 | 459.00 | 625,004 |
| 2021-10-08 | 472.40 | 472.40 | 454.00 | 461.00 | 636,317 |
| 2021-10-07 | 466.00 | 466.40 | 457.40 | 461.40 | 756,076 |
| 2021-10-06 | 469.60 | 475.60 | 465.40 | 465.60 | 679,945 |
| 2021-10-05 | 478.60 | 481.40 | 472.20 | 479.20 | 744,937 |
| 2021-10-04 | 482.20 | 486.80 | 475.80 | 475.80 | 686,188 |
| 2021-10-01 | 498.40 | 498.40 | 485.40 | 485.40 | 555,217 |
| 2021-09-30 | 508.00 | 508.00 | 492.20 | 497.60 | 1,097,785 |
| 2021-09-29 | 502.50 | 507.50 | 495.40 | 496.20 | 1,255,746 |
| 2021-09-28 | 510.00 | 510.00 | 497.80 | 502.50 | 1,099,690 |
| 2021-09-27 | 528.00 | 528.00 | 512.50 | 513.50 | 467,868 |
| 2021-09-24 | 522.00 | 522.00 | 512.50 | 516.00 | 790,222 |
| 2021-09-23 | 521.50 | 526.50 | 520.00 | 524.50 | 495,160 |
| 2021-09-22 | 500.00 | 521.00 | 500.00 | 518.50 | 627,649 |
| 2021-09-21 | 511.50 | 516.00 | 506.50 | 512.50 | 605,427 |
| 2021-09-20 | 500.00 | 508.00 | 490.60 | 508.00 | 927,177 |
| 2021-09-17 | 498.00 | 510.00 | 498.00 | 506.50 | 1,904,938 |
| 2021-09-16 | 506.50 | 511.50 | 501.50 | 509.50 | 839,750 |
| 2021-09-15 | 528.00 | 528.00 | 501.50 | 504.00 | 670,088 |
| 2021-09-14 | 514.00 | 517.00 | 511.50 | 514.50 | 1,167,822 |
| 2021-09-13 | 516.00 | 520.50 | 511.00 | 517.00 | 541,263 |
| 2021-09-10 | 526.50 | 529.00 | 517.00 | 517.00 | 242,796 |
| 2021-09-09 | 527.50 | 527.50 | 518.00 | 524.00 | 655,801 |
| 2021-09-08 | 520.00 | 530.00 | 520.00 | 527.00 | 532,613 |
| 2021-09-07 | 543.00 | 545.50 | 525.00 | 530.00 | 1,481,264 |
| 2021-09-06 | 536.00 | 545.50 | 535.50 | 544.50 | 407,911 |
| 2021-09-03 | 521.50 | 538.50 | 521.50 | 535.50 | 701,966 |
| 2021-09-02 | 531.00 | 533.50 | 528.00 | 531.50 | 454,819 |
| 2021-09-01 | 543.50 | 543.50 | 527.50 | 530.50 | 1,112,481 |
| 2021-08-31 | 537.00 | 546.50 | 535.00 | 535.00 | 662,355 |
| 2021-08-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2021-08-27 | 543.50 | 543.50 | 537.00 | 540.00 | 393,361 |
| 2021-08-26 | 537.00 | 543.50 | 534.00 | 543.50 | 365,272 |
| 2021-08-25 | 540.00 | 546.00 | 537.50 | 540.00 | 654,733 |
| 2021-08-24 | 548.00 | 548.00 | 539.00 | 540.00 | 407,695 |
| 2021-08-23 | 546.50 | 546.50 | 540.00 | 543.50 | 437,691 |
| 2021-08-20 | 542.50 | 545.00 | 538.00 | 545.00 | 518,809 |
| 2021-08-19 | 528.50 | 548.00 | 528.50 | 540.00 | 1,314,067 |
| 2021-08-18 | 547.50 | 547.50 | 540.00 | 541.00 | 205,996 |
| 2021-08-17 | 541.00 | 549.00 | 539.50 | 542.00 | 646,633 |
| 2021-08-16 | 552.00 | 552.50 | 539.00 | 545.00 | 260,212 |
| 2021-08-13 | 570.50 | 570.50 | 550.00 | 551.50 | 649,580 |
| 2021-08-12 | 563.50 | 569.00 | 560.50 | 564.00 | 461,947 |
| 2021-08-11 | 558.00 | 562.00 | 553.00 | 560.50 | 442,071 |
| 2021-08-10 | 552.00 | 558.50 | 545.00 | 553.00 | 595,451 |
| 2021-08-09 | 533.00 | 545.00 | 525.00 | 545.00 | 657,769 |
| 2021-08-06 | 527.50 | 532.00 | 513.00 | 528.00 | 1,754,572 |
| 2021-08-05 | 536.50 | 545.00 | 520.50 | 538.50 | 1,529,364 |
| 2021-08-04 | 546.50 | 546.50 | 532.00 | 534.50 | 1,512,034 |
| 2021-08-03 | 532.50 | 547.00 | 528.00 | 542.50 | 459,496 |
| 2021-08-02 | 533.50 | 544.00 | 528.00 | 531.50 | 343,335 |
| 2021-07-30 | 524.00 | 529.50 | 521.00 | 529.50 | 866,960 |
| 2021-07-29 | 523.50 | 527.00 | 518.00 | 527.00 | 1,449,246 |
| 2021-07-28 | 533.50 | 533.50 | 517.50 | 520.00 | 358,425 |
| 2021-07-27 | 529.50 | 531.50 | 519.00 | 522.00 | 712,391 |
| 2021-07-26 | 526.50 | 534.50 | 526.00 | 531.50 | 904,660 |
| 2021-07-23 | 534.00 | 534.00 | 522.50 | 529.00 | 1,422,367 |
| 2021-07-22 | 510.50 | 524.50 | 510.50 | 524.50 | 3,027,381 |
| 2021-07-21 | 517.50 | 521.50 | 509.00 | 515.50 | 1,020,455 |
| 2021-07-20 | 508.00 | 510.50 | 504.00 | 510.50 | 851,997 |
| 2021-07-19 | 507.50 | 508.50 | 496.20 | 503.00 | 518,186 |
| 2021-07-16 | 509.50 | 515.50 | 500.50 | 502.50 | 344,849 |
| 2021-07-15 | 516.00 | 523.00 | 508.50 | 510.00 | 558,976 |
| 2021-07-14 | 518.00 | 520.50 | 511.50 | 517.00 | 263,264 |
| 2021-07-13 | 522.00 | 526.00 | 518.00 | 518.00 | 609,793 |
| 2021-07-12 | 530.00 | 530.00 | 516.50 | 523.50 | 280,581 |
| 2021-07-09 | 512.00 | 524.00 | 507.00 | 520.50 | 870,201 |
| 2021-07-08 | 508.00 | 511.00 | 497.20 | 502.50 | 402,997 |
| 2021-07-07 | 509.00 | 513.50 | 508.00 | 511.50 | 2,364,411 |
| 2021-07-06 | 497.60 | 515.00 | 497.60 | 506.50 | 1,330,472 |
| 2021-07-05 | 505.00 | 512.50 | 501.00 | 510.00 | 438,952 |
| 2021-07-02 | 486.40 | 506.00 | 486.40 | 500.00 | 316,724 |
| 2021-07-01 | 494.00 | 499.40 | 490.80 | 497.40 | 530,345 |
| 2021-06-30 | 512.50 | 512.50 | 491.60 | 491.60 | 1,018,550 |
| 2021-06-29 | 508.00 | 508.00 | 492.40 | 507.50 | 635,326 |
| 2021-06-28 | 497.60 | 506.50 | 494.60 | 496.00 | 524,202 |
| 2021-06-25 | 504.50 | 511.50 | 504.00 | 506.50 | 519,893 |
| 2021-06-24 | 520.00 | 522.50 | 504.50 | 504.50 | 1,030,899 |
| 2021-06-23 | 541.00 | 541.00 | 521.50 | 521.50 | 579,120 |
| 2021-06-22 | 520.00 | 531.00 | 520.00 | 529.00 | 276,975 |
| 2021-06-21 | 509.00 | 525.00 | 509.00 | 524.00 | 652,109 |
| 2021-06-18 | 548.00 | 548.00 | 519.50 | 519.50 | 1,442,578 |
| 2021-06-17 | 533.00 | 543.50 | 529.50 | 534.50 | 840,830 |
| 2021-06-16 | 548.00 | 548.00 | 535.50 | 544.00 | 550,743 |
| 2021-06-15 | 544.00 | 545.50 | 541.50 | 543.00 | 679,544 |
| 2021-06-14 | 547.50 | 547.50 | 541.00 | 543.50 | 301,932 |
| 2021-06-11 | 553.50 | 553.50 | 539.50 | 543.00 | 390,512 |
| 2021-06-10 | 537.50 | 544.50 | 537.50 | 541.50 | 812,350 |
| 2021-06-09 | 558.00 | 558.00 | 537.00 | 541.50 | 316,284 |
| 2021-06-08 | 543.00 | 546.00 | 541.50 | 545.50 | 394,122 |
| 2021-06-07 | 553.50 | 557.50 | 544.00 | 546.00 | 349,832 |
| 2021-06-04 | 544.00 | 554.00 | 542.50 | 552.00 | 1,879,211 |
| 2021-06-03 | 564.50 | 564.50 | 538.00 | 542.50 | 889,554 |
| 2021-06-02 | 530.00 | 552.00 | 530.00 | 552.00 | 546,086 |
| 2021-06-01 | 534.50 | 544.00 | 532.00 | 544.00 | 384,559 |
| 2021-05-28 | 529.50 | 533.00 | 518.50 | 529.00 | 300,502 |
| 2021-05-27 | 519.50 | 525.50 | 516.00 | 518.00 | 739,359 |
| 2021-05-26 | 523.00 | 523.00 | 515.00 | 520.00 | 451,832 |
| 2021-05-25 | 510.00 | 515.50 | 503.00 | 513.00 | 1,573,159 |
| 2021-05-24 | 492.00 | 510.00 | 492.00 | 505.00 | 679,094 |
| 2021-05-21 | 493.20 | 506.50 | 493.20 | 503.50 | 288,666 |
| 2021-05-20 | 503.00 | 503.50 | 497.80 | 503.50 | 403,683 |
| 2021-05-19 | 498.00 | 500.50 | 491.20 | 497.40 | 385,109 |
| 2021-05-18 | 494.80 | 502.50 | 492.00 | 502.50 | 351,200 |
| 2021-05-17 | 493.00 | 494.60 | 487.20 | 490.40 | 424,911 |
| 2021-05-14 | 500.50 | 500.50 | 489.20 | 490.60 | 935,753 |
| 2021-05-13 | 488.60 | 492.60 | 485.00 | 491.00 | 280,600 |
| 2021-05-12 | 499.40 | 506.50 | 495.40 | 496.00 | 360,462 |
| 2021-05-11 | 507.50 | 510.00 | 500.00 | 504.00 | 472,259 |
| 2021-05-10 | 524.50 | 524.50 | 513.50 | 515.00 | 485,227 |
| 2021-05-07 | 517.50 | 526.00 | 514.00 | 515.50 | 597,991 |
| 2021-05-06 | 521.00 | 527.00 | 516.50 | 520.00 | 495,073 |
| 2021-05-05 | 501.50 | 522.50 | 501.50 | 522.00 | 897,528 |
| 2021-05-04 | 498.80 | 517.00 | 498.80 | 512.50 | 684,991 |
| 2021-04-30 | 494.40 | 508.50 | 494.40 | 508.50 | 782,621 |
| 2021-04-29 | 510.00 | 510.00 | 502.50 | 505.00 | 298,828 |
| 2021-04-28 | 520.50 | 520.50 | 503.00 | 505.00 | 488,351 |
| 2021-04-27 | 512.50 | 519.50 | 507.00 | 511.50 | 1,378,914 |
| 2021-04-26 | 496.80 | 518.00 | 496.80 | 517.50 | 1,203,118 |
| 2021-04-23 | 498.00 | 505.00 | 496.60 | 503.00 | 1,708,034 |
| 2021-04-22 | 488.20 | 506.50 | 488.20 | 498.00 | 697,889 |
| 2021-04-21 | 494.80 | 509.00 | 493.00 | 496.40 | 2,607,515 |
| 2021-04-20 | 494.00 | 498.00 | 481.60 | 481.60 | 1,150,113 |
| 2021-04-19 | 491.00 | 495.60 | 489.20 | 493.80 | 349,512 |
| 2021-04-16 | 489.20 | 492.40 | 486.80 | 490.60 | 307,516 |
| 2021-04-15 | 484.40 | 488.80 | 480.40 | 488.80 | 390,124 |
| 2021-04-14 | 470.40 | 484.40 | 470.40 | 476.60 | 343,178 |
| 2021-04-13 | 464.20 | 481.00 | 464.20 | 478.80 | 354,587 |
| 2021-04-12 | 475.40 | 484.40 | 472.00 | 476.00 | 397,608 |
| 2021-04-09 | 470.00 | 483.80 | 470.00 | 480.80 | 429,335 |
| 2021-04-08 | 473.40 | 485.20 | 473.40 | 480.40 | 815,558 |
| 2021-04-07 | 475.60 | 476.60 | 469.00 | 473.40 | 376,535 |
| 2021-04-06 | 474.60 | 480.00 | 472.00 | 473.00 | 608,180 |
| 2021-04-01 | 459.60 | 472.40 | 458.20 | 468.80 | 648,342 |
| 2021-03-31 | 468.20 | 470.40 | 464.00 | 464.00 | 570,376 |
| 2021-03-30 | 454.80 | 468.80 | 454.80 | 468.00 | 297,233 |
| 2021-03-29 | 474.00 | 474.00 | 463.00 | 464.20 | 594,751 |
| 2021-03-26 | 450.00 | 465.40 | 450.00 | 463.00 | 458,073 |
| 2021-03-25 | 441.60 | 457.20 | 441.60 | 455.80 | 743,501 |
| 2021-03-24 | 456.80 | 459.00 | 447.00 | 451.80 | 631,086 |
| 2021-03-23 | 451.80 | 461.80 | 451.80 | 457.00 | 751,472 |
| 2021-03-22 | 456.20 | 463.60 | 450.00 | 460.80 | 915,854 |
| 2021-03-19 | 466.20 | 466.20 | 451.60 | 451.60 | 2,024,698 |
| 2021-03-18 | 450.00 | 462.60 | 449.80 | 460.20 | 607,978 |
| 2021-03-17 | 445.00 | 455.60 | 445.00 | 451.80 | 527,486 |
| 2021-03-16 | 462.60 | 462.60 | 445.00 | 450.60 | 745,288 |
| 2021-03-15 | 458.80 | 470.40 | 453.40 | 453.40 | 469,268 |
| 2021-03-12 | 462.40 | 472.20 | 462.40 | 466.20 | 1,423,626 |
| 2021-03-11 | 471.20 | 475.00 | 461.60 | 474.00 | 2,854,662 |
| 2021-03-10 | 468.80 | 468.80 | 455.40 | 460.00 | 2,407,648 |
| 2021-03-09 | 457.60 | 470.20 | 450.80 | 459.60 | 1,595,218 |
| 2021-03-08 | 461.80 | 466.80 | 449.20 | 457.60 | 981,403 |
| 2021-03-05 | 445.20 | 459.00 | 442.80 | 452.00 | 1,840,609 |
| 2021-03-04 | 477.00 | 479.00 | 447.20 | 449.20 | 834,535 |
| 2021-03-03 | 475.00 | 481.80 | 472.20 | 476.60 | 682,848 |
| 2021-03-02 | 470.60 | 475.60 | 467.00 | 472.20 | 542,942 |
| 2021-03-01 | 468.20 | 472.60 | 464.40 | 469.00 | 732,867 |
| 2021-02-26 | 455.60 | 467.80 | 455.60 | 459.80 | 1,407,085 |
| 2021-02-25 | 469.00 | 472.80 | 463.40 | 466.00 | 1,515,095 |
| 2021-02-24 | 453.80 | 480.00 | 451.20 | 463.20 | 1,519,258 |
| 2021-02-23 | 503.50 | 508.00 | 462.00 | 465.00 | 2,401,882 |
| 2021-02-22 | 476.00 | 510.00 | 472.40 | 510.00 | 1,967,525 |
| 2021-02-19 | 463.40 | 477.60 | 463.40 | 477.20 | 2,103,030 |
| 2021-02-18 | 471.60 | 471.60 | 466.20 | 471.40 | 972,496 |
| 2021-02-17 | 485.00 | 485.00 | 466.20 | 467.20 | 2,020,343 |
| 2021-02-16 | 466.40 | 482.20 | 466.40 | 474.00 | 440,075 |
| 2021-02-15 | 475.40 | 481.40 | 470.60 | 475.20 | 456,645 |
| 2021-02-12 | 471.00 | 471.00 | 460.00 | 467.40 | 417,375 |
| 2021-02-11 | 463.40 | 464.00 | 451.20 | 464.00 | 1,046,682 |
| 2021-02-10 | 448.60 | 454.00 | 446.40 | 453.60 | 1,240,345 |
| 2021-02-09 | 451.20 | 453.00 | 446.60 | 447.00 | 1,667,080 |
| 2021-02-08 | 443.20 | 452.20 | 443.20 | 449.80 | 1,225,552 |
| 2021-02-05 | 447.80 | 450.00 | 438.40 | 449.00 | 1,224,725 |
| 2021-02-04 | 449.60 | 452.00 | 443.00 | 443.00 | 648,927 |
| 2021-02-03 | 454.00 | 454.00 | 443.80 | 447.00 | 862,766 |
| 2021-02-02 | 440.00 | 448.20 | 437.20 | 444.20 | 1,751,403 |
| 2021-02-01 | 436.40 | 440.00 | 432.20 | 437.60 | 1,792,223 |
| 2021-01-29 | 439.00 | 439.00 | 423.60 | 430.00 | 1,224,130 |
| 2021-01-28 | 422.40 | 433.40 | 421.00 | 430.60 | 937,714 |
| 2021-01-27 | 436.60 | 437.40 | 424.60 | 426.60 | 1,110,120 |
| 2021-01-26 | 415.20 | 431.80 | 414.00 | 431.60 | 1,102,066 |
| 2021-01-25 | 445.00 | 445.20 | 421.80 | 421.80 | 824,586 |
| 2021-01-22 | 440.00 | 446.80 | 435.00 | 435.00 | 3,672,792 |
| 2021-01-21 | 430.00 | 441.40 | 429.60 | 438.60 | 1,702,984 |
| 2021-01-20 | 432.00 | 441.80 | 426.60 | 437.40 | 2,606,068 |
| 2021-01-19 | 429.20 | 429.20 | 417.60 | 425.40 | 1,612,088 |
| 2021-01-18 | 421.40 | 422.60 | 417.60 | 419.00 | 740,484 |
| 2021-01-15 | 446.00 | 446.60 | 420.40 | 421.00 | 1,590,268 |
| 2021-01-14 | 451.40 | 466.60 | 429.20 | 445.80 | 1,786,536 |
| 2021-01-13 | 460.20 | 460.20 | 445.40 | 445.60 | 378,188 |
| 2021-01-12 | 453.00 | 456.20 | 452.40 | 455.60 | 609,470 |
| 2021-01-11 | 461.60 | 461.60 | 451.00 | 452.80 | 3,010,633 |
| 2021-01-08 | 453.80 | 454.60 | 449.00 | 450.20 | 490,586 |
| 2021-01-07 | 456.60 | 456.60 | 449.20 | 451.20 | 560,810 |
| 2021-01-06 | 454.00 | 454.00 | 447.80 | 454.00 | 662,693 |
| 2021-01-05 | 445.20 | 455.40 | 445.20 | 449.20 | 479,648 |
| 2021-01-04 | 454.00 | 456.40 | 448.20 | 449.00 | 407,950 |
| 2020-12-31 | 442.40 | 450.80 | 442.00 | 449.60 | 294,776 |
| 2020-12-30 | 440.60 | 455.40 | 440.60 | 446.80 | 1,701,956 |
| 2020-12-29 | 460.40 | 461.60 | 451.20 | 453.20 | 1,475,876 |
| 2020-12-24 | 447.60 | 453.40 | 446.60 | 452.00 | 450,398 |
| 2020-12-23 | 440.00 | 446.20 | 437.80 | 445.40 | 1,139,683 |
| 2020-12-22 | 427.20 | 442.20 | 427.20 | 440.00 | 1,406,359 |
| 2020-12-21 | 427.20 | 434.60 | 424.60 | 430.80 | 432,888 |
| 2020-12-18 | 435.60 | 444.80 | 435.60 | 437.40 | 1,315,739 |
| 2020-12-17 | 448.40 | 449.60 | 442.20 | 443.00 | 977,199 |
| 2020-12-16 | 425.00 | 452.40 | 425.00 | 444.40 | 981,325 |
| 2020-12-15 | 438.20 | 439.40 | 427.60 | 436.40 | 1,162,436 |
| 2020-12-14 | 449.40 | 449.40 | 433.20 | 436.40 | 735,910 |
| 2020-12-11 | 439.20 | 446.40 | 434.00 | 434.20 | 481,384 |
| 2020-12-10 | 446.00 | 455.60 | 445.00 | 449.20 | 820,477 |
| 2020-12-09 | 451.80 | 454.20 | 439.80 | 449.80 | 596,398 |
| 2020-12-08 | 440.20 | 449.60 | 439.20 | 442.60 | 576,613 |
| 2020-12-07 | 461.20 | 461.20 | 439.00 | 447.60 | 1,071,331 |
| 2020-12-04 | 414.20 | 454.00 | 414.20 | 450.00 | 1,940,652 |
| 2020-12-03 | 430.00 | 430.00 | 422.40 | 425.60 | 1,526,643 |
| 2020-12-02 | 428.80 | 432.80 | 425.20 | 427.60 | 803,894 |
| 2020-12-01 | 419.80 | 434.80 | 419.80 | 433.00 | 687,283 |
| 2020-11-30 | 423.60 | 438.00 | 423.60 | 430.40 | 1,087,641 |
| 2020-11-27 | 418.60 | 433.60 | 417.40 | 433.60 | 1,125,736 |
| 2020-11-26 | 430.00 | 430.80 | 419.80 | 426.20 | 527,226 |
| 2020-11-25 | 425.20 | 433.40 | 425.00 | 427.60 | 684,743 |
| 2020-11-24 | 426.40 | 434.40 | 423.40 | 433.40 | 892,467 |
| 2020-11-23 | 436.00 | 440.20 | 423.40 | 425.80 | 408,396 |
| 2020-11-20 | 436.00 | 438.20 | 429.00 | 435.80 | 283,100 |
| 2020-11-19 | 443.00 | 446.00 | 432.80 | 434.20 | 634,407 |
| 2020-11-18 | 438.40 | 443.20 | 431.20 | 441.40 | 896,532 |
| 2020-11-17 | 439.40 | 439.80 | 429.60 | 439.40 | 1,104,815 |
| 2020-11-16 | 422.40 | 431.20 | 418.80 | 429.60 | 1,034,861 |
| 2020-11-13 | 416.00 | 424.00 | 416.00 | 422.00 | 1,553,639 |
| 2020-11-12 | 422.00 | 424.20 | 414.80 | 423.20 | 1,449,419 |
| 2020-11-11 | 406.20 | 424.40 | 402.20 | 423.80 | 1,917,871 |
| 2020-11-10 | 406.60 | 411.40 | 403.20 | 406.80 | 1,282,212 |
| 2020-11-09 | 408.60 | 420.00 | 404.60 | 404.60 | 814,836 |
| 2020-11-06 | 406.40 | 409.80 | 393.00 | 401.60 | 1,153,797 |
| 2020-11-05 | 400.20 | 403.60 | 391.00 | 399.00 | 864,678 |
| 2020-11-04 | 382.20 | 395.60 | 382.00 | 395.60 | 771,567 |
| 2020-11-03 | 367.60 | 389.40 | 367.60 | 389.20 | 1,046,415 |
| 2020-11-02 | 376.40 | 378.20 | 367.00 | 374.00 | 2,358,530 |
| 2020-10-30 | 375.20 | 380.20 | 370.40 | 377.20 | 807,628 |
| 2020-10-29 | 388.20 | 388.80 | 378.80 | 380.00 | 772,744 |
| 2020-10-28 | 388.60 | 388.60 | 377.80 | 379.00 | 1,341,958 |
| 2020-10-27 | 388.00 | 393.40 | 387.20 | 389.00 | 513,673 |
| 2020-10-26 | 399.20 | 411.40 | 389.60 | 393.60 | 937,842 |
| 2020-10-23 | 382.60 | 390.60 | 381.80 | 388.40 | 817,794 |
| 2020-10-22 | 393.40 | 393.40 | 373.60 | 381.60 | 842,253 |
| 2020-10-21 | 380.80 | 391.00 | 379.00 | 382.20 | 593,313 |
| 2020-10-20 | 388.00 | 390.00 | 375.80 | 389.40 | 387,336 |
| 2020-10-16 | 399.00 | 401.20 | 388.00 | 390.60 | 817,104 |
| 2020-10-15 | 380.40 | 394.40 | 377.60 | 388.00 | 1,562,130 |
| 2020-10-14 | 366.00 | 432.00 | 366.00 | 388.40 | 3,787,867 |
| 2020-10-13 | 330.20 | 338.80 | 328.00 | 333.00 | 637,176 |
| 2020-10-12 | 324.20 | 334.20 | 322.80 | 330.60 | 1,135,188 |
| 2020-10-09 | 325.00 | 329.60 | 321.40 | 321.40 | 489,740 |
| 2020-10-08 | 317.00 | 325.80 | 316.40 | 324.20 | 462,032 |
| 2020-10-07 | 318.80 | 320.00 | 312.20 | 318.00 | 246,258 |
| 2020-10-06 | 313.80 | 315.20 | 310.60 | 313.60 | 278,941 |
| 2020-10-05 | 320.00 | 320.00 | 313.00 | 313.40 | 295,593 |
| 2020-10-02 | 305.20 | 317.40 | 305.20 | 317.40 | 407,577 |
| 2020-10-01 | 314.60 | 317.20 | 307.40 | 313.00 | 300,442 |
| 2020-09-30 | 312.00 | 319.40 | 306.40 | 316.40 | 602,029 |
| 2020-09-29 | 319.80 | 322.80 | 310.60 | 310.80 | 673,562 |
| 2020-09-28 | 318.80 | 323.40 | 315.60 | 321.40 | 294,125 |
| 2020-09-25 | 302.80 | 314.60 | 302.80 | 313.40 | 472,996 |
| 2020-09-24 | 328.60 | 328.60 | 307.20 | 310.00 | 798,600 |
| 2020-09-23 | 313.00 | 321.20 | 305.60 | 320.80 | 575,493 |
| 2020-09-22 | 306.00 | 307.80 | 300.40 | 305.80 | 924,306 |
| 2020-09-21 | 316.00 | 319.00 | 303.40 | 304.40 | 493,567 |
| 2020-09-18 | 325.00 | 328.80 | 320.60 | 325.00 | 1,038,004 |
| 2020-09-17 | 315.00 | 323.60 | 315.00 | 323.60 | 452,020 |
| 2020-09-16 | 321.80 | 322.40 | 318.20 | 319.00 | 441,605 |
| 2020-09-15 | 323.00 | 324.60 | 320.00 | 320.80 | 507,477 |
| 2020-09-14 | 322.00 | 331.00 | 317.80 | 322.40 | 1,476,272 |
| 2020-09-11 | 321.40 | 325.20 | 320.00 | 323.80 | 291,840 |
| 2020-09-10 | 321.60 | 321.60 | 317.00 | 318.50 | 173,643 |
| 2020-09-09 | 318.00 | 323.80 | 312.60 | 318.50 | 260,800 |
| 2020-09-08 | 318.80 | 320.40 | 311.80 | 318.30 | 226,285 |
| 2020-09-07 | 305.60 | 322.40 | 305.60 | 320.60 | 727,869 |
| 2020-09-04 | 298.60 | 310.60 | 298.60 | 308.90 | 191,545 |
| 2020-09-03 | 307.00 | 308.20 | 297.60 | 301.30 | 535,002 |
| 2020-09-02 | 317.80 | 321.20 | 304.80 | 306.20 | 415,424 |
| 2020-09-01 | 314.00 | 317.20 | 306.60 | 315.40 | 1,080,069 |
| 2020-08-28 | 311.40 | 314.20 | 310.00 | 313.50 | 292,205 |
| 2020-08-27 | 311.60 | 316.80 | 311.40 | 313.80 | 620,086 |
| 2020-08-26 | 312.60 | 314.60 | 308.80 | 312.60 | 148,706 |
| 2020-08-25 | 310.80 | 319.60 | 309.60 | 310.20 | 203,443 |
| 2020-08-24 | 305.00 | 320.80 | 305.00 | 313.70 | 164,912 |
| 2020-08-21 | 322.00 | 323.00 | 309.00 | 312.10 | 284,462 |
| 2020-08-20 | 308.80 | 310.80 | 307.00 | 309.60 | 415,764 |
| 2020-08-19 | 309.20 | 313.20 | 309.20 | 311.70 | 188,002 |
| 2020-08-18 | 303.00 | 312.00 | 303.00 | 310.40 | 558,472 |
| 2020-08-17 | 317.00 | 317.00 | 309.80 | 310.50 | 142,256 |
| 2020-08-14 | 310.20 | 310.40 | 305.60 | 309.50 | 239,666 |
| 2020-08-13 | 302.80 | 311.20 | 302.80 | 310.10 | 751,195 |
| 2020-08-12 | 306.60 | 309.00 | 303.20 | 307.90 | 311,841 |
| 2020-08-11 | 302.40 | 309.20 | 300.00 | 308.60 | 297,911 |
| 2020-08-10 | 303.00 | 303.00 | 290.40 | 295.20 | 749,678 |
| 2020-08-07 | 299.20 | 301.80 | 288.60 | 299.30 | 353,548 |
| 2020-08-06 | 300.00 | 315.00 | 297.20 | 302.60 | 1,033,541 |
| 2020-08-05 | 287.60 | 295.40 | 285.60 | 294.10 | 298,959 |
| 2020-08-04 | 289.40 | 289.40 | 285.20 | 285.50 | 363,606 |
| 2020-08-03 | 289.60 | 290.20 | 284.00 | 288.50 | 416,240 |
| 2020-07-31 | 294.00 | 294.20 | 289.80 | 290.30 | 110,319 |
| 2020-07-30 | 301.60 | 301.60 | 291.40 | 297.60 | 93,259 |
| 2020-07-29 | 305.60 | 305.60 | 295.80 | 297.60 | 260,543 |
| 2020-07-28 | 309.20 | 315.20 | 302.40 | 303.10 | 681,085 |
| 2020-07-27 | 307.40 | 313.60 | 307.40 | 311.30 | 537,191 |
| 2020-07-24 | 304.40 | 312.40 | 304.40 | 311.30 | 717,179 |
| 2020-07-23 | 307.00 | 311.40 | 306.40 | 309.80 | 262,144 |
| 2020-07-22 | 303.60 | 307.20 | 302.80 | 306.90 | 147,655 |
| 2020-07-21 | 310.80 | 314.40 | 304.00 | 305.70 | 2,287,420 |
| 2020-07-20 | 304.40 | 308.00 | 303.00 | 303.10 | 38,039 |
| 2020-07-17 | 296.60 | 304.00 | 296.60 | 303.10 | 330,162 |
| 2020-07-16 | 298.20 | 305.00 | 298.00 | 303.50 | 285,327 |
| 2020-07-15 | 300.20 | 302.20 | 297.20 | 301.90 | 709,212 |
| 2020-07-14 | 291.60 | 295.20 | 287.40 | 292.90 | 462,069 |
| 2020-07-13 | 293.40 | 296.40 | 288.00 | 295.50 | 247,585 |
| 2020-07-10 | 277.60 | 291.00 | 277.60 | 287.90 | 451,415 |
| 2020-07-09 | 275.80 | 284.40 | 272.00 | 280.40 | 481,745 |
| 2020-07-08 | 278.60 | 284.80 | 273.80 | 275.40 | 426,519 |
| 2020-07-07 | 287.60 | 290.00 | 283.60 | 285.40 | 270,715 |
| 2020-07-06 | 280.00 | 289.80 | 278.00 | 289.20 | 427,178 |
| 2020-07-03 | 280.00 | 280.00 | 271.20 | 274.10 | 127,049 |
| 2020-07-02 | 277.60 | 277.80 | 272.60 | 274.80 | 245,625 |
| 2020-07-01 | 282.80 | 282.80 | 274.20 | 274.70 | 221,147 |
| 2020-06-30 | 275.80 | 281.60 | 274.80 | 276.10 | 355,468 |
| 2020-06-29 | 272.60 | 277.20 | 268.60 | 276.80 | 293,551 |
| 2020-06-26 | 273.60 | 281.80 | 273.00 | 272.90 | 181,817 |
| 2020-06-25 | 271.40 | 271.40 | 264.80 | 270.30 | 1,075,130 |
| 2020-06-24 | 282.00 | 282.00 | 270.20 | 275.60 | 64,193 |
| 2020-06-23 | 280.20 | 285.80 | 274.80 | 275.60 | 488,022 |
| 2020-06-22 | 277.00 | 285.80 | 277.00 | 278.40 | 392,269 |
| 2020-06-19 | 284.80 | 290.20 | 281.20 | 283.40 | 363,133 |
| 2020-06-18 | 292.80 | 294.40 | 282.80 | 283.50 | 375,735 |
| 2020-06-17 | 283.40 | 297.00 | 283.40 | 290.50 | 2,205,648 |
| 2020-06-16 | 279.40 | 293.00 | 278.60 | 290.50 | 2,022,301 |
| 2020-06-15 | 270.00 | 274.80 | 261.20 | 274.30 | 1,164,721 |
| 2020-06-12 | 271.60 | 277.60 | 269.20 | 271.00 | 1,275,797 |
| 2020-06-11 | 302.00 | 303.20 | 274.60 | 276.70 | 2,641,794 |
| 2020-06-10 | 306.60 | 316.40 | 306.60 | 311.40 | 2,400,449 |
| 2020-06-09 | 314.00 | 316.20 | 302.80 | 314.30 | 281,931 |
| 2020-06-08 | 315.00 | 318.00 | 310.60 | 315.20 | 227,227 |
| 2020-06-05 | 320.00 | 325.00 | 318.00 | 318.30 | 441,900 |
| 2020-06-04 | 310.60 | 320.00 | 310.60 | 317.60 | 632,020 |
| 2020-06-03 | 321.00 | 328.60 | 316.80 | 317.50 | 748,032 |
| 2020-06-02 | 317.20 | 324.40 | 313.20 | 321.60 | 277,768 |
| 2020-06-01 | 321.00 | 321.20 | 312.60 | 313.70 | 226,724 |
| 2020-05-29 | 314.20 | 317.60 | 311.20 | 319.20 | 129,537 |
| 2020-05-28 | 307.20 | 325.80 | 307.20 | 319.20 | 501,955 |
| 2020-05-27 | 320.00 | 320.00 | 311.00 | 312.30 | 211,785 |
| 2020-05-26 | 310.00 | 313.80 | 307.00 | 312.30 | 418,240 |
| 2020-05-22 | 293.60 | 306.60 | 293.60 | 304.60 | 90,689 |
| 2020-05-21 | 299.80 | 314.40 | 297.40 | 304.60 | 616,170 |
| 2020-05-20 | 295.00 | 304.60 | 294.20 | 302.30 | 624,961 |
| 2020-05-19 | 298.60 | 300.00 | 295.60 | 296.50 | 439,089 |
| 2020-05-18 | 294.80 | 296.40 | 289.80 | 294.80 | 143,737 |
| 2020-05-15 | 289.60 | 296.20 | 285.00 | 287.80 | 297,057 |
| 2020-05-14 | 284.40 | 287.80 | 279.40 | 286.30 | 762,370 |
| 2020-05-13 | 282.60 | 290.00 | 281.20 | 288.60 | 372,650 |
| 2020-05-12 | 289.20 | 314.80 | 284.60 | 287.80 | 376,483 |
| 2020-05-11 | 287.20 | 291.80 | 283.60 | 290.40 | 450,473 |
| 2020-05-07 | 286.40 | 286.40 | 277.60 | 282.50 | 1,470,029 |
| 2020-05-06 | 272.60 | 282.20 | 271.20 | 279.50 | 451,637 |
| 2020-05-05 | 280.00 | 280.00 | 264.40 | 269.80 | 789,724 |
| 2020-05-04 | 271.20 | 274.20 | 266.60 | 269.80 | 260,899 |
| 2020-05-01 | 277.40 | 285.80 | 274.80 | 278.00 | 280,129 |
| 2020-04-30 | 297.40 | 297.40 | 280.20 | 290.10 | 388,777 |
| 2020-04-29 | 285.20 | 292.80 | 282.60 | 290.10 | 3,686,862 |
| 2020-04-28 | 273.80 | 282.80 | 270.00 | 270.70 | 241,624 |
| 2020-04-27 | 278.80 | 278.80 | 266.60 | 270.70 | 500,809 |
| 2020-04-24 | 263.80 | 274.00 | 263.80 | 271.10 | 1,231,177 |
| 2020-04-23 | 260.60 | 271.00 | 259.80 | 270.00 | 597,669 |
| 2020-04-22 | 245.00 | 259.20 | 245.00 | 250.60 | 288,860 |
| 2020-04-21 | 252.40 | 255.40 | 247.00 | 250.60 | 359,869 |
| 2020-04-20 | 256.80 | 260.20 | 249.20 | 259.10 | 476,020 |
| 2020-04-17 | 248.00 | 255.20 | 246.40 | 252.90 | 1,220,497 |
| 2020-04-16 | 243.80 | 246.80 | 238.40 | 242.60 | 487,129 |
| 2020-04-15 | 267.20 | 267.20 | 238.40 | 239.60 | 368,799 |
| 2020-04-14 | 265.00 | 265.20 | 252.60 | 258.60 | 198,559 |
| 2020-04-09 | 263.60 | 270.60 | 254.20 | 258.60 | 331,524 |
| 2020-04-08 | 244.00 | 260.00 | 240.20 | 257.20 | 811,956 |
| 2020-04-07 | 247.60 | 254.40 | 245.20 | 241.40 | 290,408 |
| 2020-04-06 | 226.80 | 241.80 | 222.80 | 221.60 | 862,260 |
| 2020-04-03 | 230.60 | 230.60 | 219.20 | 224.20 | 64,364 |
| 2020-04-03 | 230.60 | 230.60 | 219.20 | 221.60 | 738,727 |
| 2020-04-02 | 233.40 | 233.80 | 223.20 | 224.20 | 762,880 |
| 2020-04-02 | 233.40 | 233.80 | 223.20 | 232.90 | 389,531 |
| 2020-04-01 | 239.60 | 239.60 | 226.80 | 230.20 | 1,561,390 |
| 2020-04-01 | 239.60 | 239.60 | 226.80 | 242.30 | 669,468 |
| 2020-03-31 | 251.00 | 256.40 | 239.40 | 245.70 | 531,626 |
| 2020-03-30 | 233.20 | 243.60 | 227.60 | 227.80 | 322,184 |
| 2020-03-27 | 224.60 | 225.40 | 217.60 | 229.40 | 197,534 |
| 2020-03-26 | 221.40 | 228.00 | 208.80 | 215.00 | 289,780 |
| 2020-03-25 | 197.50 | 214.60 | 197.10 | 196.45 | 361,630 |
| 2020-03-24 | 194.10 | 201.40 | 193.90 | 192.20 | 677,693 |
| 2020-03-23 | 205.20 | 205.20 | 187.00 | 202.40 | 519,252 |
| 2020-03-20 | 196.30 | 217.60 | 196.30 | 191.70 | 890,540 |
| 2020-03-19 | 194.90 | 195.30 | 182.30 | 199.90 | 370,507 |
| 2020-03-18 | 207.60 | 209.60 | 204.60 | 210.80 | 157,722 |
| 2020-03-17 | 233.40 | 234.00 | 210.00 | 226.00 | 1,178,534 |
| 2020-03-16 | 237.00 | 237.00 | 204.20 | 236.60 | 695,894 |
| 2020-03-13 | 238.40 | 251.40 | 231.00 | 233.00 | 318,949 |
| 2020-03-12 | 245.80 | 245.80 | 232.40 | 251.50 | 843,252 |
| 2020-03-11 | 249.40 | 255.60 | 249.40 | 246.70 | 639,111 |
| 2020-03-10 | 256.80 | 262.80 | 245.00 | 250.70 | 592,591 |
| 2020-03-09 | 259.40 | 260.00 | 247.20 | 270.10 | 775,019 |
| 2020-03-06 | 263.00 | 275.20 | 257.80 | 270.10 | 2,431,456 |
| 2020-03-05 | 269.00 | 274.00 | 259.80 | 273.60 | 1,041,482 |
| 2020-03-04 | 277.60 | 279.00 | 272.00 | 276.70 | 1,434,288 |
| 2020-03-03 | 285.40 | 286.80 | 279.20 | 278.50 | 316,714 |
| 2020-03-02 | 287.20 | 290.00 | 272.00 | 280.30 | 423,184 |
| 2020-02-28 | 284.80 | 287.80 | 273.20 | 291.30 | 1,043,094 |
| 2020-02-27 | 302.00 | 302.80 | 287.80 | 306.80 | 481,424 |
| 2020-02-26 | 314.20 | 314.20 | 300.00 | 310.60 | 379,200 |
| 2020-02-25 | 325.60 | 325.60 | 311.20 | 317.90 | 833,691 |
| 2020-02-24 | 321.20 | 321.20 | 316.20 | 329.30 | 225,037 |
| 2020-02-21 | 332.00 | 332.00 | 327.40 | 329.30 | 337,223 |
| 2020-02-20 | 321.20 | 334.60 | 321.20 | 333.20 | 444,883 |
| 2020-02-19 | 326.80 | 334.80 | 318.40 | 327.10 | 1,810,393 |
| 2020-02-18 | 330.60 | 338.60 | 330.20 | 331.10 | 1,055,353 |
| 2020-02-17 | 326.80 | 337.60 | 326.80 | 337.20 | 134,033 |
| 2020-02-14 | 333.60 | 337.80 | 331.80 | 331.90 | 202,951 |
| 2020-02-13 | 335.00 | 339.40 | 331.60 | 336.10 | 287,018 |
| 2020-02-12 | 339.40 | 342.60 | 335.80 | 339.80 | 952,580 |
| 2020-02-11 | 333.00 | 336.80 | 330.00 | 335.90 | 261,132 |
| 2020-02-10 | 336.80 | 336.80 | 330.20 | 331.00 | 259,379 |
| 2020-02-07 | 332.80 | 336.60 | 326.80 | 334.50 | 443,403 |
| 2020-02-06 | 349.20 | 349.20 | 337.80 | 338.00 | 297,893 |
| 2020-02-05 | 343.40 | 344.60 | 337.80 | 340.90 | 359,625 |
| 2020-02-04 | 337.20 | 341.00 | 337.20 | 339.60 | 571,172 |
| 2020-02-03 | 337.00 | 338.00 | 329.20 | 334.80 | 763,293 |
| 2020-01-31 | 348.00 | 348.00 | 337.40 | 346.30 | 247,090 |
| 2020-01-30 | 349.00 | 350.00 | 342.40 | 346.30 | 474,887 |
| 2020-01-29 | 348.80 | 349.80 | 344.20 | 347.10 | 1,511,103 |
| 2020-01-28 | 348.60 | 350.40 | 340.00 | 346.40 | 1,307,054 |
| 2020-01-27 | 345.60 | 345.60 | 337.40 | 343.50 | 1,422,685 |
| 2020-01-24 | 345.60 | 349.60 | 342.40 | 346.70 | 816,105 |
| 2020-01-23 | 344.80 | 350.40 | 340.00 | 342.00 | 1,512,932 |
| 2020-01-22 | 323.20 | 339.80 | 323.20 | 338.00 | 1,441,659 |
| 2020-01-21 | 319.20 | 329.00 | 317.80 | 328.70 | 1,301,397 |
| 2020-01-20 | 330.60 | 330.60 | 323.00 | 323.70 | 259,591 |
| 2020-01-17 | 318.20 | 326.60 | 318.20 | 324.60 | 476,960 |
| 2020-01-16 | 326.80 | 330.00 | 322.60 | 323.20 | 666,073 |
| 2020-01-15 | 335.00 | 337.00 | 322.40 | 324.00 | 1,349,968 |
| 2020-01-14 | 348.40 | 348.40 | 333.60 | 335.10 | 514,207 |
| 2020-01-13 | 347.60 | 347.60 | 340.40 | 340.60 | 314,815 |
| 2020-01-10 | 335.40 | 343.40 | 335.40 | 340.30 | 2,209,489 |
| 2020-01-09 | 342.00 | 347.00 | 340.80 | 342.30 | 449,628 |
| 2020-01-08 | 343.40 | 347.40 | 340.00 | 344.80 | 631,353 |
| 2020-01-07 | 345.00 | 347.60 | 343.00 | 344.70 | 767,606 |
| 2020-01-06 | 350.40 | 350.40 | 342.20 | 346.70 | 924,783 |
| 2020-01-03 | 371.00 | 371.00 | 353.00 | 353.80 | 2,112,829 |
| 2020-01-02 | 346.80 | 365.60 | 346.80 | 364.50 | 601,908 |
| 2019-12-31 | 357.20 | 357.20 | 353.20 | 355.50 | 73,114 |
| 2019-12-30 | 355.60 | 355.60 | 352.20 | 352.90 | 412,776 |
| 2019-12-27 | 362.00 | 362.60 | 349.00 | 352.60 | 441,168 |
| 2019-12-24 | 350.40 | 356.80 | 350.40 | 356.00 | 163,863 |
| 2019-12-23 | 356.20 | 356.20 | 348.80 | 349.80 | 728,967 |
| 2019-12-20 | 349.00 | 356.60 | 347.00 | 348.20 | 2,961,733 |
| 2019-12-19 | 349.20 | 349.20 | 338.20 | 347.20 | 432,402 |
| 2019-12-18 | 342.00 | 342.60 | 334.60 | 341.50 | 1,511,510 |
| 2019-12-17 | 352.00 | 352.00 | 331.40 | 335.20 | 965,379 |
| 2019-12-16 | 331.20 | 346.20 | 324.00 | 344.90 | 975,006 |
| 2019-12-13 | 320.00 | 334.00 | 318.20 | 324.50 | 1,247,158 |
| 2019-12-12 | 313.20 | 314.00 | 306.60 | 312.90 | 426,320 |
| 2019-12-11 | 314.40 | 314.40 | 304.80 | 306.10 | 432,397 |
| 2019-12-10 | 309.00 | 309.40 | 304.60 | 308.90 | 420,998 |
| 2019-12-09 | 296.80 | 308.80 | 296.80 | 307.40 | 488,433 |
| 2019-12-06 | 306.00 | 306.00 | 300.00 | 299.50 | 42,580 |
| 2019-12-05 | 304.00 | 304.00 | 295.80 | 296.90 | 267,071 |
| 2019-12-04 | 288.00 | 297.20 | 288.00 | 296.90 | 373,750 |
| 2019-12-03 | 311.00 | 311.00 | 285.20 | 288.90 | 1,596,229 |
| 2019-12-02 | 309.60 | 309.60 | 304.20 | 306.70 | 590,671 |
| 2019-11-29 | 309.80 | 309.80 | 303.60 | 304.70 | 416,630 |
| 2019-11-28 | 297.20 | 306.80 | 297.20 | 305.50 | 915,901 |
| 2019-11-27 | 299.00 | 305.00 | 299.00 | 303.00 | 906,953 |
| 2019-11-26 | 307.00 | 307.60 | 302.20 | 303.30 | 901,089 |
| 2019-11-25 | 311.20 | 311.20 | 304.20 | 307.80 | 565,750 |
| 2019-11-22 | 296.20 | 306.00 | 296.20 | 304.30 | 958,524 |
| 2019-11-21 | 292.60 | 300.60 | 291.60 | 299.10 | 1,528,966 |
| 2019-11-20 | 296.60 | 296.60 | 290.40 | 292.10 | 741,529 |
| 2019-11-19 | 297.40 | 300.60 | 295.20 | 295.60 | 277,805 |
| 2019-11-18 | 302.00 | 303.80 | 295.00 | 295.20 | 405,472 |
| 2019-11-15 | 300.80 | 304.40 | 298.60 | 303.10 | 334,408 |
| 2019-11-14 | 302.00 | 303.20 | 299.40 | 300.90 | 320,161 |
| 2019-11-13 | 304.40 | 304.40 | 295.60 | 300.50 | 406,938 |
| 2019-11-12 | 306.00 | 306.00 | 302.20 | 303.20 | 342,971 |
| 2019-11-11 | 300.80 | 304.60 | 297.80 | 303.10 | 406,700 |
| 2019-11-08 | 301.80 | 305.20 | 298.80 | 301.80 | 539,049 |
| 2019-11-07 | 289.00 | 303.00 | 289.00 | 300.80 | 764,347 |
| 2019-11-06 | 291.40 | 293.20 | 290.40 | 292.50 | 400,271 |
| 2019-11-05 | 289.80 | 292.80 | 289.40 | 290.80 | 787,949 |
| 2019-11-04 | 283.00 | 289.20 | 283.00 | 287.60 | 1,394,502 |
| 2019-11-01 | 279.60 | 282.60 | 278.00 | 281.70 | 843,334 |
| 2019-10-31 | 281.80 | 281.80 | 275.00 | 278.10 | 321,788 |
| 2019-10-30 | 282.40 | 285.60 | 279.20 | 280.40 | 740,605 |
| 2019-10-29 | 279.80 | 285.20 | 279.20 | 282.20 | 630,205 |
| 2019-10-28 | 282.80 | 283.60 | 278.20 | 282.20 | 1,008,180 |
| 2019-10-25 | 264.40 | 282.80 | 264.40 | 281.10 | 4,979,852 |
| 2019-10-24 | 307.60 | 314.20 | 307.60 | 309.20 | 518,593 |
| 2019-10-23 | 300.40 | 308.00 | 299.20 | 306.20 | 882,119 |
| 2019-10-22 | 298.80 | 302.20 | 296.80 | 301.70 | 792,219 |
| 2019-10-21 | 296.80 | 303.80 | 296.80 | 301.60 | 632,569 |
| 2019-10-18 | 295.40 | 301.20 | 295.40 | 298.00 | 628,156 |
| 2019-10-17 | 290.00 | 303.80 | 290.00 | 297.70 | 680,494 |
| 2019-10-16 | 298.80 | 298.80 | 292.80 | 295.20 | 1,483,284 |
| 2019-10-15 | 298.20 | 300.20 | 293.20 | 294.50 | 816,154 |
| 2019-10-14 | 298.40 | 298.40 | 289.40 | 294.50 | 723,789 |
| 2019-10-11 | 286.00 | 296.40 | 283.40 | 295.60 | 2,584,594 |
| 2019-10-10 | 283.00 | 288.20 | 280.20 | 281.90 | 2,239,849 |
| 2019-10-09 | 287.60 | 287.60 | 280.80 | 281.90 | 745,960 |
| 2019-10-08 | 294.80 | 294.80 | 285.60 | 286.00 | 803,185 |
| 2019-10-07 | 294.00 | 294.80 | 289.40 | 292.00 | 1,129,072 |
| 2019-10-04 | 289.80 | 294.00 | 288.20 | 291.60 | 1,179,641 |
| 2019-10-03 | 306.00 | 306.00 | 287.60 | 291.40 | 1,165,890 |
| 2019-10-02 | 316.60 | 318.60 | 309.40 | 318.50 | 352,030 |
| 2019-10-01 | 321.40 | 328.00 | 317.40 | 318.50 | 772,815 |
| 2019-09-30 | 322.40 | 330.20 | 321.00 | 323.50 | 797,816 |
| 2019-09-27 | 317.20 | 328.20 | 317.20 | 324.80 | 2,066,872 |
| 2019-09-26 | 322.60 | 332.00 | 320.00 | 320.30 | 853,023 |
| 2019-09-25 | 322.00 | 327.20 | 317.80 | 324.60 | 937,318 |
| 2019-09-24 | 324.60 | 328.60 | 323.80 | 324.60 | 1,020,368 |
| 2019-09-23 | 332.20 | 332.40 | 321.40 | 325.50 | 1,017,903 |
| 2019-09-20 | 336.40 | 336.80 | 330.00 | 332.40 | 1,726,924 |
| 2019-09-19 | 327.00 | 335.40 | 327.00 | 333.20 | 542,146 |
| 2019-09-18 | 324.20 | 330.00 | 324.20 | 329.40 | 481,024 |
| 2019-09-17 | 328.60 | 328.60 | 322.80 | 325.80 | 555,979 |
| 2019-09-16 | 341.20 | 341.20 | 330.60 | 331.20 | 1,171,433 |
| 2019-09-13 | 335.80 | 342.20 | 335.80 | 340.10 | 301,913 |
| 2019-09-12 | 343.00 | 343.00 | 330.20 | 334.40 | 852,713 |
| 2019-09-11 | 335.40 | 340.60 | 335.40 | 340.50 | 1,107,232 |
| 2019-09-10 | 326.20 | 334.60 | 326.20 | 333.10 | 1,223,886 |
| 2019-09-09 | 318.40 | 326.60 | 316.60 | 325.40 | 3,171,773 |
| 2019-09-06 | 313.60 | 316.60 | 310.00 | 316.20 | 999,549 |
| 2019-09-05 | 306.40 | 315.40 | 306.40 | 314.10 | 2,391,575 |
| 2019-09-04 | 311.00 | 311.00 | 306.40 | 307.00 | 1,335,782 |
| 2019-09-03 | 312.60 | 312.60 | 305.60 | 306.70 | 817,964 |
| 2019-09-02 | 309.40 | 309.60 | 306.20 | 309.60 | 345,748 |
| 2019-08-30 | 301.00 | 308.00 | 301.00 | 308.00 | 2,202,943 |
| 2019-08-29 | 295.20 | 303.20 | 295.20 | 297.70 | 220,553 |
| 2019-08-28 | 299.60 | 300.40 | 294.00 | 297.70 | 662,537 |
| 2019-08-27 | 302.00 | 305.60 | 297.00 | 300.40 | 1,150,733 |
| 2019-08-23 | 304.00 | 304.00 | 297.40 | 299.60 | 1,065,671 |
| 2019-08-22 | 298.40 | 300.40 | 295.00 | 299.60 | 526,401 |
| 2019-08-21 | 296.60 | 300.00 | 296.60 | 297.50 | 439,400 |
| 2019-08-20 | 297.60 | 300.20 | 295.00 | 295.90 | 1,633,811 |
| 2019-08-19 | 299.60 | 302.20 | 292.80 | 297.90 | 670,661 |
| 2019-08-16 | 283.40 | 299.20 | 283.40 | 296.30 | 1,674,146 |
| 2019-08-15 | 295.00 | 295.00 | 289.60 | 291.20 | 1,830,105 |
| 2019-08-14 | 297.00 | 298.00 | 291.40 | 292.30 | 1,676,373 |
| 2019-08-13 | 288.60 | 298.20 | 288.20 | 295.10 | 1,638,139 |
| 2019-08-12 | 293.00 | 293.80 | 287.60 | 291.00 | 1,025,411 |
| 2019-08-09 | 289.60 | 295.40 | 289.00 | 291.20 | 1,606,244 |
| 2019-08-08 | 282.00 | 292.20 | 282.00 | 290.50 | 1,247,352 |
| 2019-08-07 | 283.80 | 284.20 | 277.80 | 281.90 | 954,462 |
| 2019-08-06 | 289.00 | 290.80 | 279.20 | 281.70 | 1,233,683 |
| 2019-08-05 | 292.00 | 292.20 | 279.80 | 282.10 | 785,154 |
| 2019-08-02 | 298.00 | 298.20 | 292.00 | 293.10 | 1,305,633 |
| 2019-08-01 | 304.40 | 305.00 | 298.40 | 301.10 | 717,767 |
| 2019-07-31 | 306.80 | 312.60 | 302.20 | 303.30 | 2,079,389 |
| 2019-07-30 | 318.80 | 323.80 | 305.00 | 305.70 | 5,869,512 |
| 2019-07-29 | 328.40 | 329.60 | 318.80 | 320.20 | 736,891 |
| 2019-07-26 | 328.40 | 332.40 | 323.60 | 325.40 | 586,288 |
| 2019-07-25 | 328.00 | 333.00 | 325.60 | 327.90 | 1,030,877 |
| 2019-07-24 | 333.80 | 336.40 | 328.00 | 328.20 | 1,655,154 |
| 2019-07-23 | 329.00 | 335.80 | 326.40 | 330.90 | 2,594,219 |
| 2019-07-22 | 336.60 | 336.80 | 328.40 | 328.50 | 733,402 |
| 2019-07-19 | 335.20 | 336.60 | 332.80 | 335.20 | 1,040,532 |
| 2019-07-18 | 341.80 | 341.80 | 332.60 | 332.90 | 1,295,452 |
| 2019-07-17 | 342.00 | 342.00 | 336.40 | 340.20 | 764,846 |
| 2019-07-16 | 336.00 | 343.20 | 335.00 | 343.30 | 1,177,113 |
| 2019-07-15 | 335.00 | 343.40 | 333.40 | 334.30 | 800,900 |
| 2019-07-12 | 357.00 | 361.40 | 354.60 | 359.00 | 2,075,281 |
| 2019-07-11 | 364.20 | 364.20 | 355.60 | 358.50 | 727,262 |
| 2019-07-10 | 373.20 | 373.20 | 358.60 | 361.70 | 800,136 |
| 2019-07-09 | 372.00 | 374.00 | 368.00 | 373.10 | 1,014,194 |
| 2019-07-08 | 380.60 | 383.20 | 374.60 | 377.50 | 1,171,807 |
| 2019-07-05 | 385.00 | 388.80 | 378.20 | 379.50 | 4,771,950 |
| 2019-07-04 | 377.40 | 389.40 | 377.20 | 389.30 | 1,432,109 |
| 2019-07-03 | 360.80 | 386.80 | 345.00 | 376.40 | 1,819,863 |
| 2019-07-02 | 377.80 | 377.80 | 362.60 | 369.80 | 559,022 |
| 2019-07-01 | 374.80 | 380.00 | 368.20 | 368.60 | 954,462 |
| 2019-06-28 | 373.80 | 373.80 | 369.00 | 373.60 | 307,530 |
| 2019-06-27 | 370.60 | 371.40 | 363.20 | 365.00 | 429,898 |
| 2019-06-26 | 371.20 | 377.40 | 371.20 | 375.10 | 209,104 |
| 2019-06-25 | 374.60 | 375.60 | 371.00 | 374.90 | 236,306 |
| 2019-06-24 | 375.40 | 377.80 | 372.80 | 373.90 | 240,879 |
| 2019-06-21 | 373.00 | 381.40 | 373.00 | 380.00 | 386,544 |
| 2019-06-20 | 382.00 | 382.60 | 376.40 | 380.00 | 332,790 |
| 2019-06-19 | 372.80 | 377.00 | 371.20 | 374.40 | 474,565 |
| 2019-06-18 | 366.80 | 372.60 | 362.40 | 372.40 | 532,426 |
| 2019-06-17 | 367.80 | 367.80 | 362.00 | 365.40 | 451,059 |
| 2019-06-14 | 373.40 | 373.40 | 364.20 | 364.50 | 149,133 |
| 2019-06-13 | 370.80 | 374.80 | 368.40 | 368.90 | 539,925 |
| 2019-06-12 | 364.80 | 369.40 | 364.80 | 368.50 | 497,200 |
| 2019-06-11 | 361.60 | 369.60 | 360.00 | 368.20 | 748,559 |
| 2019-06-10 | 360.00 | 361.00 | 357.40 | 359.40 | 323,583 |
| 2019-06-07 | 357.20 | 360.00 | 355.40 | 359.60 | 1,893,639 |
| 2019-06-06 | 356.20 | 361.20 | 355.20 | 356.50 | 1,059,835 |
| 2019-06-05 | 371.20 | 371.20 | 360.00 | 365.20 | 644,508 |
| 2019-06-04 | 359.00 | 369.40 | 359.00 | 365.00 | 538,737 |
| 2019-06-03 | 367.00 | 367.00 | 359.40 | 363.20 | 1,069,841 |
| 2019-05-31 | 371.00 | 371.80 | 364.40 | 373.20 | 420,872 |
| 2019-05-30 | 362.20 | 374.60 | 362.20 | 373.20 | 1,018,485 |
| 2019-05-29 | 373.40 | 373.40 | 364.40 | 366.40 | 3,107,201 |
| 2019-05-28 | 384.00 | 384.20 | 374.60 | 375.90 | 743,717 |
| 2019-05-24 | 390.60 | 391.80 | 379.00 | 379.60 | 404,782 |
| 2019-05-23 | 407.80 | 407.80 | 387.60 | 388.80 | 1,494,344 |
| 2019-05-22 | 412.20 | 413.00 | 406.00 | 408.00 | 572,411 |
| 2019-05-21 | 409.20 | 413.00 | 406.20 | 410.50 | 260,915 |
| 2019-05-20 | 413.00 | 414.00 | 404.20 | 406.70 | 438,125 |
| 2019-05-17 | 405.80 | 407.60 | 402.40 | 407.30 | 174,861 |
| 2019-05-16 | 402.60 | 407.00 | 399.00 | 406.90 | 363,801 |
| 2019-05-15 | 401.00 | 401.00 | 394.80 | 399.00 | 3,107,549 |
| 2019-05-14 | 391.80 | 398.40 | 391.80 | 397.50 | 225,502 |
| 2019-05-13 | 396.00 | 405.80 | 391.40 | 395.20 | 298,936 |
| 2019-05-10 | 396.20 | 405.80 | 396.20 | 399.70 | 642,941 |
| 2019-05-09 | 407.00 | 407.00 | 397.80 | 398.30 | 303,201 |
| 2019-05-08 | 401.20 | 404.40 | 397.40 | 403.00 | 482,840 |
| 2019-05-07 | 420.00 | 420.00 | 405.00 | 405.20 | 533,412 |
| 2019-05-03 | 417.80 | 417.80 | 411.80 | 414.10 | 315,540 |
| 2019-05-02 | 425.60 | 425.60 | 413.20 | 413.10 | 846,848 |
| 2019-05-01 | 419.00 | 422.00 | 418.40 | 420.10 | 245,485 |
| 2019-04-30 | 418.80 | 422.40 | 418.60 | 419.60 | 1,002,181 |
| 2019-04-29 | 412.80 | 419.80 | 411.00 | 416.30 | 295,389 |
| 2019-04-26 | 418.00 | 418.00 | 410.20 | 413.70 | 323,812 |