Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 126.00 | 127.00 | 124.00 | 126.00 | 1,152,173 |
| 2024-04-23 | 123.00 | 126.00 | 123.00 | 124.00 | 837,331 |
| 2024-04-22 | 121.40 | 125.20 | 121.40 | 124.00 | 377,097 |
| 2024-04-19 | 121.80 | 123.20 | 121.00 | 121.40 | 212,338 |
| 2024-04-18 | 123.00 | 124.20 | 123.00 | 123.40 | 157,297 |
| 2024-04-17 | 120.80 | 124.00 | 120.80 | 124.00 | 263,870 |
| 2024-04-16 | 121.20 | 123.20 | 120.00 | 122.00 | 723,060 |
| 2024-04-15 | 120.00 | 123.00 | 120.00 | 122.20 | 497,008 |
| 2024-04-12 | 121.40 | 122.40 | 120.00 | 121.60 | 393,235 |
| 2024-04-11 | 119.00 | 121.40 | 119.00 | 121.00 | 284,915 |
| 2024-04-10 | 119.00 | 121.20 | 118.60 | 120.40 | 528,367 |
| 2024-04-09 | 118.20 | 119.00 | 117.80 | 118.40 | 575,535 |
| 2024-04-08 | 118.00 | 119.00 | 117.80 | 118.00 | 355,507 |
| 2024-04-05 | 118.80 | 119.00 | 116.80 | 118.00 | 664,506 |
| 2024-04-04 | 118.00 | 118.00 | 116.00 | 117.00 | 559,120 |
| 2024-04-03 | 120.40 | 120.60 | 117.00 | 117.20 | 796,471 |
| 2024-04-02 | 122.00 | 122.80 | 120.20 | 120.20 | 635,056 |
| 2024-04-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2024-03-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2024-03-28 | 122.60 | 124.00 | 122.20 | 123.00 | 632,316 |
| 2024-03-27 | 121.00 | 123.40 | 121.00 | 122.80 | 435,029 |
| 2024-03-26 | 124.80 | 125.20 | 121.80 | 122.40 | 750,696 |
| 2024-03-25 | 125.60 | 125.60 | 123.00 | 123.20 | 2,379,082 |
| 2024-03-22 | 129.00 | 129.00 | 125.20 | 125.20 | 529,693 |
| 2024-03-21 | 130.80 | 130.80 | 128.20 | 128.40 | 388,384 |
| 2024-03-20 | 131.60 | 131.60 | 129.00 | 129.20 | 435,225 |
| 2024-03-19 | 131.00 | 131.40 | 129.00 | 130.00 | 550,515 |
| 2024-03-18 | 128.80 | 129.40 | 128.00 | 129.20 | 409,231 |
| 2024-03-15 | 130.80 | 130.80 | 127.80 | 130.60 | 2,181,998 |
| 2024-03-14 | 130.40 | 131.40 | 127.80 | 129.00 | 278,950 |
| 2024-03-13 | 128.60 | 130.00 | 128.40 | 129.20 | 1,004,511 |
| 2024-03-12 | 127.80 | 130.40 | 127.80 | 128.20 | 3,334,630 |
| 2024-03-11 | 127.60 | 130.00 | 127.60 | 130.00 | 433,365 |
| 2024-03-08 | 127.20 | 128.80 | 126.80 | 128.80 | 1,384,298 |
| 2024-03-07 | 128.20 | 129.00 | 128.00 | 128.40 | 288,434 |
| 2024-03-06 | 127.60 | 128.60 | 127.40 | 128.40 | 1,038,109 |
| 2024-03-05 | 126.80 | 128.40 | 126.80 | 127.80 | 691,268 |
| 2024-03-04 | 126.80 | 127.40 | 126.60 | 127.40 | 236,389 |
| 2024-03-01 | 123.00 | 127.20 | 123.00 | 127.20 | 549,948 |
| 2024-02-29 | 125.00 | 125.60 | 123.80 | 125.00 | 375,108 |
| 2024-02-28 | 122.00 | 125.40 | 122.00 | 124.00 | 172,853 |
| 2024-02-27 | 124.00 | 125.40 | 123.60 | 124.60 | 448,313 |
| 2024-02-26 | 120.00 | 123.60 | 120.00 | 123.60 | 2,405,271 |
| 2024-02-23 | 122.40 | 122.40 | 120.20 | 121.00 | 604,208 |
| 2024-02-22 | 121.40 | 122.40 | 120.20 | 121.00 | 501,114 |
| 2024-02-21 | 120.40 | 121.40 | 120.00 | 121.00 | 938,983 |
| 2024-02-20 | 120.00 | 120.80 | 120.00 | 120.60 | 1,088,020 |
| 2024-02-19 | 119.00 | 121.00 | 119.00 | 120.60 | 355,633 |
| 2024-02-16 | 120.40 | 121.40 | 119.80 | 120.80 | 936,754 |
| 2024-02-15 | 120.00 | 120.60 | 119.80 | 120.00 | 1,122,363 |
| 2024-02-14 | 119.60 | 123.00 | 119.60 | 119.80 | 694,708 |
| 2024-02-13 | 120.20 | 121.00 | 120.00 | 120.00 | 516,967 |
| 2024-02-12 | 119.20 | 121.00 | 119.20 | 121.00 | 312,337 |
| 2024-02-09 | 122.60 | 122.60 | 120.00 | 120.00 | 1,388,445 |
| 2024-02-08 | 115.00 | 123.00 | 115.00 | 122.80 | 2,568,664 |
| 2024-02-07 | 115.40 | 117.60 | 115.00 | 115.60 | 448,635 |
| 2024-02-06 | 116.20 | 117.80 | 115.00 | 115.00 | 572,260 |
| 2024-02-05 | 114.00 | 117.40 | 114.00 | 115.20 | 397,532 |
| 2024-02-02 | 118.00 | 118.00 | 114.20 | 116.00 | 2,371,234 |
| 2024-02-01 | 116.80 | 116.80 | 114.40 | 114.40 | 679,320 |
| 2024-01-31 | 118.00 | 118.00 | 116.80 | 117.80 | 480,378 |
| 2024-01-30 | 119.60 | 119.60 | 118.00 | 118.00 | 303,185 |
| 2024-01-29 | 117.00 | 117.40 | 116.80 | 117.40 | 415,315 |
| 2024-01-26 | 118.00 | 118.00 | 117.00 | 118.00 | 549,575 |
| 2024-01-25 | 115.80 | 117.60 | 114.00 | 116.60 | 3,778,291 |
| 2024-01-24 | 116.40 | 116.40 | 114.60 | 114.60 | 660,541 |
| 2024-01-23 | 117.00 | 117.00 | 115.00 | 115.00 | 7,526,170 |
| 2024-01-22 | 117.40 | 118.00 | 116.80 | 117.00 | 1,067,359 |
| 2024-01-19 | 124.80 | 124.80 | 117.00 | 117.40 | 847,258 |
| 2024-01-18 | 115.00 | 122.00 | 113.80 | 120.20 | 582,218 |
| 2024-01-17 | 116.20 | 116.20 | 112.80 | 112.80 | 878,387 |
| 2024-01-16 | 120.80 | 120.80 | 117.00 | 117.00 | 635,329 |
| 2024-01-15 | 121.20 | 121.40 | 117.00 | 117.80 | 756,208 |
| 2024-01-12 | 122.00 | 123.00 | 121.00 | 121.00 | 685,414 |
| 2024-01-11 | 124.00 | 124.00 | 122.00 | 122.00 | 599,480 |
| 2024-01-10 | 119.00 | 124.20 | 119.00 | 122.80 | 897,552 |
| 2024-01-09 | 120.80 | 120.80 | 113.00 | 119.60 | 413,786 |
| 2024-01-08 | 118.00 | 120.20 | 118.00 | 118.60 | 463,338 |
| 2024-01-05 | 121.00 | 121.20 | 118.00 | 120.00 | 798,371 |
| 2024-01-04 | 123.20 | 123.20 | 116.00 | 119.60 | 837,657 |
| 2024-01-03 | 120.40 | 123.20 | 120.40 | 123.00 | 300,383 |
| 2024-01-02 | 123.60 | 123.80 | 119.00 | 120.20 | 601,833 |
| 2024-01-01 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2023-12-29 | 125.40 | 126.00 | 123.40 | 123.40 | 577,833 |
| 2023-12-28 | 124.20 | 125.40 | 123.00 | 125.20 | 1,043,127 |
| 2023-12-27 | 122.40 | 123.80 | 120.20 | 123.80 | 386,563 |
| 2023-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-22 | 117.80 | 120.20 | 116.20 | 120.00 | 675,411 |
| 2023-12-21 | 121.00 | 121.00 | 115.00 | 116.20 | 2,352,260 |
| 2023-12-20 | 121.80 | 121.80 | 119.60 | 121.00 | 1,413,823 |
| 2023-12-19 | 123.00 | 123.00 | 119.60 | 120.40 | 471,222 |
| 2023-12-18 | 125.00 | 125.00 | 122.00 | 122.40 | 594,278 |
| 2023-12-15 | 118.00 | 124.40 | 118.00 | 124.00 | 2,354,329 |
| 2023-12-14 | 118.40 | 118.40 | 116.80 | 118.00 | 1,281,434 |
| 2023-12-13 | 118.80 | 118.80 | 116.20 | 116.80 | 1,135,386 |
| 2023-12-12 | 119.80 | 119.80 | 117.80 | 118.00 | 991,309 |
| 2023-12-11 | 119.40 | 119.40 | 116.60 | 118.00 | 628,153 |
| 2023-12-08 | 124.00 | 124.00 | 117.60 | 121.00 | 819,682 |
| 2023-12-07 | 125.20 | 126.00 | 124.20 | 124.40 | 433,325 |
| 2023-12-06 | 126.60 | 128.00 | 125.20 | 125.20 | 379,526 |
| 2023-12-05 | 126.60 | 128.00 | 126.60 | 126.60 | 684,399 |
| 2023-12-04 | 128.00 | 128.80 | 126.60 | 126.60 | 612,029 |
| 2023-12-01 | 125.20 | 127.80 | 125.20 | 126.80 | 344,186 |
| 2023-11-30 | 126.80 | 128.00 | 125.20 | 125.40 | 519,669 |
| 2023-11-29 | 122.00 | 127.00 | 122.00 | 126.60 | 334,162 |
| 2023-11-28 | 123.60 | 124.80 | 123.60 | 124.80 | 417,674 |
| 2023-11-27 | 118.00 | 123.80 | 118.00 | 123.80 | 688,795 |
| 2023-11-24 | 117.20 | 120.00 | 117.20 | 120.00 | 389,700 |
| 2023-11-23 | 118.60 | 118.60 | 116.40 | 117.20 | 4,559,308 |
| 2023-11-22 | 119.00 | 119.80 | 118.00 | 118.60 | 790,645 |
| 2023-11-21 | 125.60 | 125.60 | 119.00 | 119.00 | 427,506 |
| 2023-11-20 | 127.80 | 127.80 | 124.60 | 124.60 | 788,608 |
| 2023-11-17 | 128.40 | 128.40 | 126.60 | 126.60 | 669,325 |
| 2023-11-16 | 133.00 | 133.00 | 128.20 | 129.40 | 650,529 |
| 2023-11-15 | 128.80 | 136.20 | 128.80 | 135.00 | 1,132,044 |
| 2023-11-14 | 127.00 | 128.20 | 127.00 | 128.00 | 606,451 |
| 2023-11-13 | 128.20 | 128.20 | 127.60 | 128.20 | 624,911 |
| 2023-11-10 | 129.40 | 129.40 | 128.20 | 128.20 | 584,599 |
| 2023-11-09 | 131.00 | 131.00 | 129.40 | 129.80 | 581,397 |
| 2023-11-08 | 133.20 | 133.80 | 131.00 | 131.00 | 801,764 |
| 2023-11-07 | 134.00 | 134.00 | 133.00 | 133.00 | 311,618 |
| 2023-11-06 | 133.40 | 135.00 | 133.40 | 133.60 | 527,092 |
| 2023-11-03 | 134.00 | 135.00 | 133.40 | 133.80 | 295,739 |
| 2023-11-02 | 130.00 | 134.40 | 130.00 | 134.40 | 574,763 |
| 2023-11-01 | 129.00 | 130.00 | 128.40 | 129.00 | 897,430 |
| 2023-10-31 | 127.60 | 129.00 | 127.60 | 128.20 | 1,622,941 |
| 2023-10-30 | 126.00 | 128.60 | 126.00 | 126.00 | 746,263 |
| 2023-10-27 | 126.00 | 126.00 | 126.00 | 126.00 | 217,213 |
| 2023-10-26 | 125.80 | 126.20 | 125.60 | 126.00 | 707,858 |
| 2023-10-25 | 125.40 | 126.40 | 125.40 | 125.60 | 429,600 |
| 2023-10-24 | 125.20 | 126.00 | 125.20 | 125.40 | 701,400 |
| 2023-10-23 | 125.20 | 125.60 | 125.20 | 125.60 | 908,721 |
| 2023-10-20 | 125.00 | 126.00 | 125.00 | 125.40 | 492,708 |
| 2023-10-19 | 125.00 | 125.80 | 125.00 | 125.20 | 1,391,857 |
| 2023-10-18 | 125.20 | 126.40 | 125.00 | 125.20 | 643,371 |
| 2023-10-17 | 126.40 | 126.60 | 125.80 | 126.00 | 676,351 |
| 2023-10-16 | 126.20 | 127.60 | 126.20 | 126.20 | 398,126 |
| 2023-10-13 | 126.40 | 126.40 | 126.00 | 126.00 | 894,447 |
| 2023-10-12 | 124.20 | 130.00 | 124.20 | 128.80 | 397,103 |
| 2023-10-11 | 123.00 | 124.20 | 123.00 | 124.00 | 784,943 |
| 2023-10-10 | 120.60 | 123.20 | 120.60 | 122.80 | 738,089 |
| 2023-10-09 | 119.80 | 122.80 | 119.80 | 122.80 | 600,885 |
| 2023-10-06 | 122.40 | 123.20 | 121.60 | 122.20 | 547,499 |
| 2023-10-05 | 120.00 | 122.80 | 120.00 | 122.00 | 336,731 |
| 2023-10-04 | 122.20 | 122.20 | 121.00 | 121.00 | 1,131,654 |
| 2023-10-03 | 118.00 | 122.40 | 118.00 | 121.00 | 2,285,023 |
| 2023-10-02 | 117.00 | 119.00 | 117.00 | 119.00 | 2,806,995 |
| 2023-09-29 | 109.00 | 117.00 | 106.20 | 116.40 | 3,548,737 |
| 2023-09-28 | 106.60 | 107.60 | 105.00 | 106.20 | 1,652,549 |
| 2023-09-27 | 112.00 | 112.00 | 106.60 | 106.60 | 385,547 |
| 2023-09-26 | 113.00 | 113.00 | 112.20 | 112.20 | 332,339 |
| 2023-09-25 | 115.00 | 115.20 | 113.00 | 113.00 | 149,788 |
| 2023-09-22 | 114.00 | 116.60 | 114.00 | 115.40 | 370,364 |
| 2023-09-21 | 114.20 | 114.60 | 112.80 | 114.60 | 2,702,525 |
| 2023-09-20 | 113.60 | 113.80 | 112.60 | 113.40 | 1,628,869 |
| 2023-09-19 | 114.00 | 114.00 | 112.20 | 112.20 | 334,856 |
| 2023-09-18 | 119.00 | 119.00 | 112.00 | 114.00 | 785,462 |
| 2023-09-15 | 120.00 | 120.20 | 118.40 | 118.40 | 899,528 |
| 2023-09-14 | 120.20 | 120.60 | 120.00 | 120.60 | 732,988 |
| 2023-09-13 | 122.00 | 125.00 | 119.20 | 120.40 | 2,007,029 |
| 2023-09-12 | 121.80 | 123.40 | 121.80 | 123.40 | 410,039 |
| 2023-09-11 | 127.00 | 127.00 | 120.20 | 121.00 | 778,887 |
| 2023-09-08 | 126.20 | 128.00 | 126.20 | 128.00 | 118,752 |
| 2023-09-07 | 126.20 | 128.00 | 126.20 | 126.20 | 528,989 |
| 2023-09-06 | 127.00 | 127.80 | 127.00 | 127.00 | 616,975 |
| 2023-09-05 | 127.00 | 127.80 | 127.00 | 127.80 | 1,092,757 |
| 2023-09-04 | 130.00 | 130.00 | 127.60 | 129.20 | 407,205 |
| 2023-09-01 | 131.60 | 131.60 | 130.60 | 131.00 | 98,985 |
| 2023-08-31 | 132.80 | 133.60 | 131.80 | 131.80 | 218,236 |
| 2023-08-30 | 134.40 | 134.40 | 132.80 | 133.00 | 347,935 |
| 2023-08-29 | 135.00 | 135.00 | 133.60 | 134.20 | 263,983 |
| 2023-08-28 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2023-08-25 | 136.40 | 136.40 | 133.60 | 133.60 | 113,250 |
| 2023-08-24 | 140.00 | 140.00 | 135.80 | 135.80 | 359,795 |
| 2023-08-23 | 138.40 | 138.40 | 136.00 | 137.80 | 131,035 |
| 2023-08-22 | 137.00 | 137.00 | 135.80 | 135.80 | 177,859 |
| 2023-08-21 | 138.00 | 140.00 | 136.00 | 136.00 | 577,091 |
| 2023-08-18 | 144.00 | 144.00 | 129.80 | 138.00 | 397,774 |
| 2023-08-17 | 145.00 | 146.80 | 144.00 | 144.00 | 545,911 |
| 2023-08-16 | 147.40 | 147.60 | 144.40 | 144.40 | 564,003 |
| 2023-08-15 | 151.60 | 151.60 | 146.40 | 147.60 | 199,764 |
| 2023-08-14 | 151.00 | 152.20 | 151.00 | 151.60 | 139,000 |
| 2023-08-11 | 151.60 | 151.60 | 150.80 | 151.00 | 88,368 |
| 2023-08-10 | 152.00 | 152.00 | 150.80 | 151.80 | 179,970 |
| 2023-08-09 | 153.00 | 153.00 | 151.40 | 152.00 | 154,412 |
| 2023-08-08 | 151.00 | 151.40 | 150.20 | 151.40 | 455,369 |
| 2023-08-07 | 151.00 | 152.40 | 151.00 | 151.60 | 742,115 |
| 2023-08-04 | 151.00 | 152.00 | 151.00 | 152.00 | 405,762 |
| 2023-08-03 | 151.00 | 151.00 | 150.00 | 150.00 | 390,592 |
| 2023-08-02 | 152.00 | 152.00 | 150.80 | 151.00 | 251,320 |
| 2023-08-01 | 152.00 | 153.00 | 152.00 | 152.80 | 286,548 |
| 2023-07-31 | 153.60 | 153.60 | 152.20 | 152.20 | 527,048 |
| 2023-07-28 | 153.00 | 153.60 | 152.20 | 153.00 | 270,788 |
| 2023-07-27 | 156.00 | 156.00 | 153.00 | 153.00 | 392,917 |
| 2023-07-26 | 155.40 | 155.60 | 153.00 | 154.20 | 237,848 |
| 2023-07-25 | 153.20 | 154.00 | 152.60 | 154.00 | 990,972 |
| 2023-07-24 | 153.80 | 153.80 | 152.20 | 152.60 | 1,667,776 |
| 2023-07-21 | 157.80 | 158.80 | 153.20 | 153.20 | 744,184 |
| 2023-07-20 | 158.00 | 160.00 | 156.80 | 158.80 | 231,430 |
| 2023-07-19 | 153.60 | 160.80 | 153.60 | 159.00 | 718,552 |
| 2023-07-18 | 151.00 | 153.00 | 151.00 | 152.60 | 316,586 |
| 2023-07-17 | 151.40 | 151.60 | 151.00 | 151.00 | 226,094 |
| 2023-07-14 | 152.20 | 154.00 | 152.00 | 152.00 | 338,204 |
| 2023-07-13 | 153.00 | 155.00 | 150.80 | 154.00 | 716,465 |
| 2023-07-12 | 151.60 | 160.60 | 151.60 | 154.80 | 584,479 |
| 2023-07-11 | 152.00 | 152.00 | 151.40 | 151.60 | 251,251 |
| 2023-07-10 | 150.00 | 150.60 | 150.00 | 150.00 | 367,472 |
| 2023-07-07 | 150.40 | 150.40 | 150.00 | 150.00 | 327,915 |
| 2023-07-06 | 150.20 | 150.60 | 147.60 | 147.60 | 448,951 |
| 2023-07-05 | 150.20 | 151.20 | 150.00 | 151.00 | 216,645 |
| 2023-07-04 | 151.00 | 151.80 | 149.80 | 151.00 | 1,405,566 |
| 2023-07-03 | 151.00 | 152.20 | 151.00 | 151.40 | 252,973 |
| 2023-06-30 | 149.40 | 153.60 | 149.40 | 152.80 | 304,416 |
| 2023-06-29 | 151.40 | 152.00 | 149.00 | 151.00 | 398,943 |
| 2023-06-28 | 147.20 | 152.00 | 147.20 | 151.00 | 469,989 |
| 2023-06-27 | 147.20 | 148.80 | 147.20 | 148.00 | 530,422 |
| 2023-06-26 | 147.20 | 148.20 | 147.20 | 147.80 | 390,384 |
| 2023-06-23 | 148.00 | 149.40 | 148.00 | 148.00 | 821,274 |
| 2023-06-22 | 149.00 | 150.40 | 149.00 | 150.20 | 523,503 |
| 2023-06-21 | 146.20 | 150.60 | 146.20 | 150.20 | 316,892 |
| 2023-06-20 | 146.80 | 146.80 | 144.00 | 146.80 | 576,624 |
| 2023-06-19 | 148.20 | 148.20 | 146.60 | 146.80 | 308,000 |
| 2023-06-16 | 154.00 | 154.00 | 147.00 | 147.00 | 529,410 |
| 2023-06-15 | 154.60 | 154.60 | 150.40 | 150.80 | 508,162 |
| 2023-06-14 | 150.80 | 154.60 | 150.80 | 154.60 | 1,123,058 |
| 2023-06-13 | 151.40 | 153.80 | 150.80 | 153.80 | 547,966 |
| 2023-06-12 | 153.40 | 153.40 | 151.40 | 151.60 | 1,056,703 |
| 2023-06-09 | 152.20 | 155.00 | 152.20 | 154.40 | 1,479,257 |
| 2023-06-08 | 150.00 | 154.60 | 150.00 | 152.00 | 375,869 |
| 2023-06-07 | 152.20 | 153.00 | 150.80 | 153.00 | 677,618 |
| 2023-06-06 | 154.60 | 154.60 | 150.00 | 153.00 | 387,335 |
| 2023-06-05 | 153.00 | 155.00 | 153.00 | 153.20 | 214,460 |
| 2023-06-02 | 152.20 | 153.00 | 152.00 | 152.00 | 230,692 |
| 2023-06-01 | 155.00 | 155.00 | 150.00 | 151.00 | 196,651 |
| 2023-05-31 | 156.60 | 156.60 | 150.00 | 151.20 | 391,183 |
| 2023-05-30 | 155.20 | 155.20 | 152.00 | 153.60 | 352,637 |
| 2023-05-29 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-05-26 | 157.00 | 158.40 | 154.00 | 154.00 | 325,848 |
| 2023-05-25 | 160.00 | 161.00 | 159.00 | 161.00 | 95,874 |
| 2023-05-24 | 160.20 | 162.20 | 160.20 | 162.20 | 460,419 |
| 2023-05-23 | 159.00 | 159.00 | 159.00 | 159.00 | 272,244 |
| 2023-05-22 | 157.80 | 162.00 | 157.40 | 159.80 | 293,556 |
| 2023-05-19 | 156.40 | 161.20 | 156.00 | 161.00 | 317,277 |
| 2023-05-18 | 152.80 | 158.60 | 152.60 | 158.60 | 132,669 |
| 2023-05-17 | 150.40 | 155.60 | 149.00 | 155.60 | 339,707 |
| 2023-05-16 | 150.80 | 154.00 | 150.20 | 154.00 | 690,467 |
| 2023-05-15 | 149.00 | 149.80 | 148.80 | 149.60 | 390,257 |
| 2023-05-12 | 149.40 | 149.80 | 149.00 | 149.00 | 352,055 |
| 2023-05-11 | 150.60 | 153.80 | 149.40 | 151.60 | 592,054 |
| 2023-05-10 | 150.00 | 151.20 | 149.80 | 150.60 | 556,920 |
| 2023-05-09 | 150.80 | 150.80 | 150.20 | 150.20 | 169,142 |
| 2023-05-08 | 150.60 | 150.60 | 150.60 | 150.60 | 0 |
| 2023-05-05 | 152.60 | 152.60 | 150.00 | 150.60 | 315,582 |
| 2023-05-04 | 153.00 | 153.00 | 150.80 | 151.00 | 324,236 |
| 2023-05-03 | 153.80 | 153.80 | 150.80 | 152.60 | 400,327 |
| 2023-05-02 | 154.00 | 154.20 | 153.00 | 153.00 | 248,482 |
| 2023-05-01 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-04-28 | 158.00 | 158.00 | 154.00 | 154.00 | 366,050 |
| 2023-04-27 | 157.00 | 159.60 | 156.00 | 157.80 | 152,089 |
| 2023-04-26 | 160.00 | 160.00 | 155.00 | 157.00 | 288,015 |
| 2023-04-25 | 153.60 | 161.20 | 153.60 | 160.80 | 350,241 |
| 2023-04-24 | 148.20 | 153.60 | 148.20 | 153.60 | 317,494 |
| 2023-04-21 | 150.60 | 152.20 | 149.40 | 152.20 | 1,311,552 |
| 2023-04-20 | 150.00 | 150.00 | 147.40 | 150.00 | 988,478 |
| 2023-04-19 | 147.60 | 150.00 | 147.60 | 150.00 | 154,448 |
| 2023-04-18 | 150.40 | 150.80 | 148.00 | 149.40 | 318,245 |
| 2023-04-17 | 152.60 | 152.60 | 150.20 | 151.00 | 301,582 |
| 2023-04-14 | 154.20 | 155.00 | 153.00 | 153.00 | 589,400 |
| 2023-04-13 | 152.60 | 152.60 | 151.00 | 152.00 | 187,963 |
| 2023-04-12 | 153.80 | 154.00 | 151.00 | 151.80 | 2,084,840 |
| 2023-04-11 | 150.00 | 150.60 | 150.00 | 150.40 | 265,253 |
| 2023-04-10 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2023-04-07 | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 2023-04-06 | 148.00 | 150.60 | 148.00 | 149.60 | 266,643 |
| 2023-04-05 | 151.20 | 151.60 | 148.60 | 150.60 | 624,986 |
| 2023-04-04 | 150.00 | 154.20 | 147.20 | 149.40 | 1,318,254 |
| 2023-04-03 | 147.60 | 147.60 | 147.60 | 147.60 | 356,101 |
| 2023-03-31 | 146.20 | 148.40 | 144.80 | 148.20 | 412,474 |
| 2023-03-30 | 145.60 | 149.40 | 145.60 | 149.20 | 601,178 |
| 2023-03-29 | 152.60 | 152.60 | 144.20 | 145.00 | 339,333 |
| 2023-03-28 | 152.00 | 152.00 | 149.20 | 149.20 | 304,039 |
| 2023-03-27 | 150.80 | 150.80 | 147.80 | 147.80 | 346,560 |
| 2023-03-24 | 147.20 | 151.00 | 147.00 | 149.40 | 271,203 |
| 2023-03-23 | 149.00 | 151.00 | 149.00 | 150.00 | 4,316,191 |
| 2023-03-22 | 144.80 | 149.20 | 144.80 | 147.60 | 857,450 |
| 2023-03-21 | 140.00 | 145.00 | 140.00 | 144.60 | 487,003 |
| 2023-03-20 | 142.20 | 142.20 | 136.20 | 137.40 | 843,643 |
| 2023-03-17 | 147.00 | 147.00 | 143.80 | 144.60 | 890,889 |
| 2023-03-16 | 147.80 | 147.80 | 141.40 | 143.00 | 1,126,057 |
| 2023-03-15 | 150.40 | 150.40 | 145.00 | 147.00 | 506,324 |
| 2023-03-14 | 149.80 | 150.60 | 149.20 | 150.60 | 314,404 |
| 2023-03-13 | 150.00 | 152.60 | 147.00 | 149.80 | 1,024,045 |
| 2023-03-10 | 152.60 | 153.60 | 149.80 | 150.00 | 355,215 |
| 2023-03-09 | 154.00 | 155.40 | 152.60 | 152.60 | 570,916 |
| 2023-03-08 | 156.00 | 158.00 | 153.00 | 154.00 | 462,914 |
| 2023-03-07 | 163.20 | 163.20 | 156.00 | 157.00 | 475,589 |
| 2023-03-06 | 164.40 | 168.80 | 160.40 | 160.80 | 552,694 |
| 2023-03-03 | 166.20 | 166.20 | 164.40 | 164.40 | 241,526 |
| 2023-03-02 | 166.40 | 166.60 | 166.20 | 166.60 | 496,546 |
| 2023-03-01 | 171.40 | 171.40 | 166.20 | 166.20 | 360,340 |
| 2023-02-28 | 170.80 | 172.00 | 168.00 | 170.60 | 512,915 |
| 2023-02-27 | 169.20 | 172.40 | 169.20 | 170.80 | 1,510,974 |
| 2023-02-24 | 169.60 | 170.80 | 168.00 | 170.80 | 1,021,515 |
| 2023-02-23 | 169.60 | 172.80 | 169.40 | 170.40 | 571,461 |
| 2023-02-22 | 174.80 | 174.80 | 169.40 | 169.40 | 518,942 |
| 2023-02-21 | 170.00 | 170.00 | 169.20 | 169.60 | 919,219 |
| 2023-02-20 | 169.40 | 174.20 | 169.20 | 172.00 | 436,630 |
| 2023-02-17 | 170.00 | 170.00 | 170.00 | 170.00 | 658,018 |
| 2023-02-16 | 173.80 | 173.80 | 169.60 | 171.00 | 998,482 |
| 2023-02-15 | 170.00 | 171.20 | 170.00 | 170.00 | 916,242 |
| 2023-02-14 | 171.20 | 171.40 | 170.00 | 170.00 | 870,939 |
| 2023-02-13 | 171.20 | 173.20 | 170.20 | 171.60 | 155,350 |
| 2023-02-10 | 168.40 | 173.00 | 168.00 | 172.60 | 283,602 |
| 2023-02-09 | 166.20 | 168.00 | 165.00 | 168.00 | 156,881 |
| 2023-02-08 | 177.60 | 177.60 | 162.60 | 165.20 | 578,154 |
| 2023-02-07 | 175.20 | 176.20 | 172.60 | 173.40 | 3,342,888 |
| 2023-02-06 | 175.00 | 180.40 | 175.00 | 180.00 | 234,271 |
| 2023-02-03 | 175.40 | 180.00 | 175.40 | 175.60 | 309,813 |
| 2023-02-02 | 178.20 | 181.00 | 175.80 | 180.40 | 1,330,764 |
| 2023-02-01 | 174.40 | 178.80 | 173.00 | 174.00 | 201,372 |
| 2023-01-31 | 171.80 | 177.00 | 171.40 | 175.40 | 346,019 |
| 2023-01-30 | 175.20 | 177.00 | 174.40 | 174.60 | 303,137 |
| 2023-01-27 | 170.00 | 178.20 | 170.00 | 178.20 | 438,334 |
| 2023-01-26 | 165.60 | 171.60 | 165.00 | 171.60 | 2,505,813 |
| 2023-01-25 | 169.00 | 171.80 | 166.00 | 167.00 | 252,520 |
| 2023-01-24 | 170.20 | 170.20 | 168.00 | 168.00 | 307,972 |
| 2023-01-23 | 170.40 | 171.00 | 170.20 | 170.40 | 310,893 |
| 2023-01-20 | 170.60 | 171.80 | 170.40 | 171.80 | 120,318 |
| 2023-01-19 | 176.20 | 177.20 | 169.00 | 171.80 | 1,023,072 |
| 2023-01-18 | 178.80 | 179.20 | 176.60 | 178.00 | 346,653 |
| 2023-01-17 | 174.80 | 181.40 | 174.80 | 178.40 | 460,954 |
| 2023-01-16 | 171.00 | 175.40 | 170.60 | 175.00 | 438,045 |
| 2023-01-13 | 167.20 | 172.40 | 167.20 | 170.00 | 171,705 |
| 2023-01-12 | 173.80 | 173.80 | 166.20 | 168.40 | 539,271 |
| 2023-01-11 | 172.80 | 172.80 | 170.20 | 170.20 | 593,457 |
| 2023-01-10 | 176.00 | 177.00 | 168.60 | 172.40 | 328,486 |
| 2023-01-09 | 180.00 | 182.00 | 175.20 | 175.20 | 519,931 |
| 2023-01-06 | 184.20 | 184.40 | 180.60 | 182.00 | 159,787 |
| 2023-01-05 | 184.00 | 187.00 | 183.40 | 185.00 | 103,704 |
| 2023-01-04 | 189.00 | 189.00 | 180.20 | 185.00 | 636,109 |
| 2023-01-03 | 181.00 | 189.80 | 181.00 | 187.00 | 443,921 |
| 2023-01-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2022-12-30 | 181.00 | 181.00 | 179.00 | 181.00 | 94,426 |
| 2022-12-29 | 181.00 | 181.00 | 177.40 | 179.80 | 144,679 |
| 2022-12-28 | 175.40 | 178.00 | 175.40 | 177.00 | 182,720 |
| 2022-12-27 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-12-26 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-12-23 | 178.00 | 178.00 | 178.00 | 178.00 | 105,842 |
| 2022-12-22 | 178.00 | 180.40 | 176.80 | 178.00 | 283,663 |
| 2022-12-21 | 180.00 | 180.20 | 177.00 | 177.00 | 132,064 |
| 2022-12-20 | 184.80 | 185.40 | 180.00 | 181.60 | 2,524,948 |
| 2022-12-19 | 176.20 | 184.60 | 176.00 | 184.40 | 1,920,531 |
| 2022-12-16 | 186.40 | 187.60 | 176.60 | 177.00 | 7,094,913 |
| 2022-12-15 | 192.40 | 192.40 | 184.60 | 185.80 | 404,612 |
| 2022-12-14 | 188.00 | 197.00 | 187.60 | 197.00 | 1,178,571 |
| 2022-12-13 | 177.80 | 187.40 | 177.80 | 187.40 | 692,789 |
| 2022-12-12 | 176.00 | 179.80 | 176.00 | 179.80 | 211,736 |
| 2022-12-09 | 178.00 | 181.60 | 178.00 | 181.60 | 300,429 |
| 2022-12-08 | 176.00 | 182.00 | 176.00 | 181.20 | 167,063 |
| 2022-12-07 | 178.80 | 182.60 | 177.40 | 179.40 | 544,270 |
| 2022-12-06 | 177.00 | 181.40 | 177.00 | 179.00 | 576,108 |
| 2022-12-05 | 179.20 | 179.20 | 178.80 | 178.80 | 77,434 |
| 2022-12-02 | 178.20 | 182.80 | 177.00 | 177.00 | 145,787 |
| 2022-12-01 | 179.60 | 183.00 | 174.00 | 182.80 | 447,524 |
| 2022-11-30 | 176.20 | 176.40 | 172.20 | 172.20 | 302,090 |
| 2022-11-29 | 177.20 | 177.40 | 172.80 | 172.80 | 187,676 |
| 2022-11-28 | 183.80 | 183.80 | 174.60 | 175.20 | 351,985 |
| 2022-11-25 | 179.80 | 185.00 | 177.40 | 184.80 | 573,820 |
| 2022-11-24 | 187.80 | 188.00 | 180.00 | 181.20 | 194,009 |
| 2022-11-23 | 192.80 | 194.60 | 189.00 | 189.00 | 265,085 |
| 2022-11-22 | 183.20 | 194.00 | 183.20 | 193.40 | 353,166 |
| 2022-11-21 | 179.80 | 186.80 | 179.40 | 186.80 | 607,443 |
| 2022-11-18 | 182.00 | 182.00 | 174.60 | 176.80 | 319,259 |
| 2022-11-17 | 178.20 | 182.60 | 173.80 | 178.00 | 843,918 |
| 2022-11-16 | 184.60 | 184.60 | 169.00 | 172.80 | 537,528 |
| 2022-11-15 | 192.80 | 193.40 | 184.80 | 184.80 | 368,899 |
| 2022-11-14 | 196.40 | 196.40 | 187.40 | 190.20 | 368,223 |
| 2022-11-11 | 192.00 | 205.00 | 192.00 | 196.00 | 1,055,947 |
| 2022-11-10 | 183.80 | 192.00 | 181.80 | 192.00 | 379,337 |
| 2022-11-09 | 182.40 | 182.40 | 178.60 | 179.00 | 5,535,282 |
| 2022-11-08 | 181.00 | 184.00 | 179.00 | 179.00 | 268,271 |
| 2022-11-07 | 183.60 | 186.60 | 181.80 | 184.00 | 200,146 |
| 2022-11-04 | 183.20 | 183.20 | 178.40 | 179.40 | 344,206 |
| 2022-11-03 | 182.00 | 183.80 | 179.80 | 181.60 | 136,990 |
| 2022-11-02 | 180.20 | 181.00 | 179.60 | 181.00 | 3,813,712 |
| 2022-11-01 | 175.20 | 185.60 | 174.20 | 180.00 | 5,617,724 |
| 2022-10-31 | 170.80 | 175.20 | 170.80 | 175.00 | 170,461 |
| 2022-10-28 | 171.20 | 175.20 | 171.20 | 174.40 | 190,640 |
| 2022-10-27 | 173.20 | 175.00 | 171.20 | 174.60 | 479,330 |
| 2022-10-26 | 175.20 | 175.40 | 173.80 | 175.00 | 311,437 |
| 2022-10-25 | 168.60 | 175.60 | 168.60 | 174.80 | 271,566 |
| 2022-10-24 | 169.20 | 171.80 | 168.80 | 171.80 | 301,981 |
| 2022-10-21 | 169.00 | 169.80 | 168.00 | 168.60 | 464,248 |
| 2022-10-20 | 165.00 | 174.40 | 165.00 | 171.00 | 432,226 |
| 2022-10-19 | 169.20 | 170.00 | 165.00 | 165.00 | 395,675 |
| 2022-10-18 | 181.00 | 181.00 | 165.80 | 166.00 | 413,246 |
| 2022-10-17 | 172.40 | 179.80 | 169.00 | 179.80 | 273,795 |
| 2022-10-14 | 173.60 | 174.80 | 166.60 | 171.60 | 458,809 |
| 2022-10-13 | 164.60 | 178.80 | 164.00 | 172.00 | 226,099 |
| 2022-10-12 | 163.00 | 167.80 | 160.80 | 164.40 | 996,489 |
| 2022-10-11 | 165.00 | 165.00 | 163.00 | 163.00 | 420,122 |
| 2022-10-10 | 178.80 | 179.00 | 162.00 | 162.60 | 389,020 |
| 2022-10-07 | 187.00 | 187.00 | 181.00 | 181.60 | 311,031 |
| 2022-10-06 | 185.20 | 185.20 | 181.60 | 183.40 | 237,740 |
| 2022-10-05 | 178.00 | 184.80 | 178.00 | 181.00 | 341,027 |
| 2022-10-04 | 173.00 | 180.00 | 173.00 | 180.00 | 391,222 |
| 2022-10-03 | 163.00 | 170.80 | 162.00 | 169.60 | 584,754 |
| 2022-09-30 | 158.20 | 164.40 | 158.20 | 164.40 | 668,869 |
| 2022-09-29 | 159.40 | 161.40 | 159.00 | 159.20 | 1,050,994 |
| 2022-09-28 | 160.20 | 163.40 | 160.00 | 160.20 | 1,346,786 |
| 2022-09-27 | 163.40 | 166.20 | 162.00 | 163.80 | 1,194,141 |
| 2022-09-26 | 172.00 | 172.00 | 158.40 | 161.00 | 713,233 |
| 2022-09-23 | 179.40 | 179.40 | 169.20 | 169.20 | 254,613 |
| 2022-09-22 | 183.60 | 183.60 | 179.20 | 179.20 | 264,933 |
| 2022-09-21 | 180.80 | 185.00 | 180.80 | 184.00 | 626,439 |
| 2022-09-20 | 179.60 | 179.60 | 173.00 | 178.40 | 335,881 |
| 2022-09-19 | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 2022-09-16 | 190.80 | 190.80 | 172.80 | 172.80 | 905,280 |
| 2022-09-15 | 189.80 | 189.80 | 185.40 | 185.40 | 1,103,587 |
| 2022-09-14 | 197.60 | 197.60 | 189.60 | 189.60 | 933,767 |
| 2022-09-13 | 201.50 | 204.00 | 197.60 | 197.80 | 472,048 |
| 2022-09-12 | 196.20 | 204.00 | 194.40 | 204.00 | 319,120 |
| 2022-09-09 | 198.60 | 200.50 | 196.00 | 196.00 | 258,494 |
| 2022-09-08 | 194.00 | 199.00 | 194.00 | 196.40 | 395,922 |
| 2022-09-07 | 195.00 | 199.00 | 194.00 | 198.60 | 496,896 |
| 2022-09-06 | 194.00 | 196.40 | 193.00 | 193.40 | 298,959 |
| 2022-09-05 | 194.00 | 196.40 | 193.20 | 193.20 | 356,302 |
| 2022-09-02 | 196.40 | 198.20 | 195.00 | 195.40 | 296,878 |
| 2022-09-01 | 198.40 | 198.40 | 194.00 | 194.20 | 252,066 |
| 2022-08-31 | 198.00 | 199.80 | 197.00 | 198.40 | 203,245 |
| 2022-08-30 | 202.00 | 205.00 | 198.00 | 202.00 | 240,656 |
| 2022-08-29 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-08-26 | 200.00 | 208.50 | 200.00 | 202.50 | 580,303 |
| 2022-08-25 | 201.00 | 201.00 | 200.00 | 200.00 | 109,056 |
| 2022-08-24 | 197.40 | 199.60 | 196.60 | 199.20 | 309,850 |
| 2022-08-23 | 202.00 | 205.00 | 197.60 | 198.00 | 783,704 |
| 2022-08-22 | 202.50 | 204.50 | 202.00 | 203.00 | 352,811 |
| 2022-08-19 | 201.00 | 208.00 | 201.00 | 206.00 | 284,843 |
| 2022-08-18 | 196.00 | 203.50 | 196.00 | 203.50 | 350,263 |
| 2022-08-17 | 195.20 | 195.20 | 194.00 | 194.60 | 600,334 |
| 2022-08-16 | 199.00 | 199.20 | 195.00 | 195.00 | 315,264 |
| 2022-08-15 | 201.00 | 203.50 | 198.80 | 199.60 | 161,409 |
| 2022-08-12 | 204.00 | 204.00 | 197.20 | 197.20 | 193,264 |
| 2022-08-11 | 211.50 | 211.50 | 205.00 | 205.00 | 164,493 |
| 2022-08-10 | 206.50 | 211.00 | 205.00 | 209.00 | 152,251 |
| 2022-08-09 | 206.50 | 207.50 | 205.00 | 205.00 | 146,714 |
| 2022-08-08 | 201.00 | 210.00 | 201.00 | 207.50 | 206,984 |
| 2022-08-05 | 202.00 | 208.00 | 202.00 | 208.00 | 444,118 |
| 2022-08-04 | 198.60 | 202.00 | 198.30 | 202.00 | 89,755 |
| 2022-08-03 | 196.40 | 199.60 | 195.60 | 197.40 | 214,694 |
| 2022-08-02 | 197.40 | 199.20 | 194.00 | 194.00 | 7,499,062 |
| 2022-08-01 | 207.00 | 207.00 | 196.60 | 198.00 | 662,419 |
| 2022-07-29 | 201.00 | 210.50 | 201.00 | 206.00 | 527,876 |
| 2022-07-28 | 202.00 | 202.00 | 199.00 | 200.50 | 188,214 |
| 2022-07-27 | 205.00 | 205.00 | 199.20 | 202.00 | 193,173 |
| 2022-07-26 | 207.00 | 207.00 | 199.20 | 201.50 | 254,762 |
| 2022-07-25 | 208.00 | 211.00 | 205.50 | 207.00 | 328,717 |
| 2022-07-22 | 202.50 | 213.00 | 202.50 | 211.50 | 476,252 |
| 2022-07-21 | 199.20 | 208.00 | 198.20 | 207.50 | 641,944 |
| 2022-07-20 | 195.20 | 204.00 | 195.20 | 199.60 | 375,276 |
| 2022-07-19 | 200.00 | 200.00 | 197.20 | 199.00 | 147,366 |
| 2022-07-18 | 197.20 | 199.60 | 195.20 | 197.20 | 183,610 |
| 2022-07-15 | 197.40 | 199.40 | 197.00 | 199.40 | 278,098 |
| 2022-07-14 | 199.40 | 199.40 | 196.00 | 196.80 | 305,256 |
| 2022-07-13 | 195.00 | 198.80 | 194.60 | 196.40 | 257,381 |
| 2022-07-12 | 198.20 | 198.60 | 194.60 | 198.60 | 181,456 |
| 2022-07-11 | 199.60 | 201.00 | 195.80 | 198.80 | 92,407 |
| 2022-07-08 | 199.00 | 201.50 | 195.60 | 198.00 | 200,969 |
| 2022-07-07 | 200.50 | 205.00 | 199.40 | 201.50 | 1,302,265 |
| 2022-07-06 | 198.00 | 201.00 | 196.00 | 198.00 | 157,064 |
| 2022-07-05 | 201.00 | 201.00 | 194.60 | 195.20 | 8,129,178 |
| 2022-07-04 | 202.00 | 203.50 | 199.00 | 201.50 | 445,569 |
| 2022-07-01 | 201.50 | 209.50 | 201.00 | 204.50 | 973,468 |
| 2022-06-30 | 200.00 | 204.00 | 198.80 | 204.00 | 1,323,453 |
| 2022-06-29 | 200.50 | 203.00 | 199.80 | 201.50 | 693,605 |
| 2022-06-28 | 200.00 | 202.50 | 200.00 | 200.00 | 372,184 |
| 2022-06-27 | 203.50 | 204.50 | 200.00 | 202.00 | 623,176 |
| 2022-06-24 | 202.00 | 208.00 | 200.00 | 201.50 | 2,020,303 |
| 2022-06-23 | 200.50 | 206.00 | 198.20 | 206.00 | 506,348 |
| 2022-06-22 | 197.00 | 205.00 | 197.00 | 203.00 | 2,273,263 |
| 2022-06-21 | 199.80 | 201.50 | 197.80 | 198.00 | 320,210 |
| 2022-06-20 | 194.00 | 201.50 | 194.00 | 198.20 | 3,663,532 |
| 2022-06-17 | 194.00 | 201.50 | 190.80 | 195.60 | 796,620 |
| 2022-06-16 | 188.00 | 193.00 | 188.00 | 190.60 | 806,762 |
| 2022-06-15 | 190.80 | 193.60 | 188.60 | 190.00 | 362,743 |
| 2022-06-14 | 188.00 | 189.80 | 188.00 | 188.00 | 542,930 |
| 2022-06-13 | 195.00 | 195.20 | 188.00 | 189.00 | 1,420,757 |
| 2022-06-10 | 200.00 | 200.00 | 196.00 | 197.00 | 531,242 |
| 2022-06-09 | 204.00 | 204.00 | 195.60 | 197.00 | 1,540,614 |
| 2022-06-08 | 199.00 | 201.00 | 199.00 | 200.00 | 345,317 |
| 2022-06-07 | 207.00 | 207.00 | 198.80 | 199.40 | 1,264,191 |
| 2022-06-06 | 206.00 | 208.00 | 201.00 | 201.00 | 2,305,269 |
| 2022-06-03 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-06-02 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-06-01 | 210.00 | 212.50 | 200.00 | 201.50 | 1,071,991 |
| 2022-05-31 | 202.00 | 210.00 | 198.40 | 210.00 | 472,511 |
| 2022-05-30 | 197.20 | 203.00 | 197.20 | 202.00 | 3,281,774 |
| 2022-05-27 | 192.20 | 198.80 | 189.00 | 198.60 | 313,508 |
| 2022-05-26 | 185.60 | 191.40 | 185.60 | 190.20 | 5,766,869 |
| 2022-05-25 | 185.00 | 185.80 | 181.40 | 185.40 | 346,552 |
| 2022-05-24 | 185.00 | 185.00 | 180.40 | 181.00 | 216,645 |
| 2022-05-23 | 184.00 | 187.80 | 178.00 | 182.00 | 284,432 |
| 2022-05-20 | 179.80 | 184.40 | 176.60 | 177.00 | 452,520 |
| 2022-05-19 | 181.00 | 181.00 | 171.00 | 179.80 | 1,172,697 |
| 2022-05-18 | 175.80 | 184.20 | 171.00 | 182.20 | 386,979 |
| 2022-05-17 | 173.00 | 175.40 | 170.40 | 171.60 | 436,331 |
| 2022-05-16 | 175.40 | 175.40 | 171.00 | 171.40 | 190,548 |
| 2022-05-13 | 174.20 | 176.20 | 171.00 | 173.00 | 668,034 |
| 2022-05-12 | 172.00 | 174.00 | 167.40 | 173.20 | 378,419 |
| 2022-05-11 | 174.00 | 179.40 | 170.00 | 172.20 | 461,591 |
| 2022-05-10 | 170.00 | 172.00 | 170.00 | 170.00 | 334,622 |
| 2022-05-09 | 174.40 | 176.20 | 165.80 | 170.00 | 1,212,912 |
| 2022-05-06 | 171.20 | 179.60 | 171.00 | 178.80 | 377,437 |
| 2022-05-05 | 174.00 | 174.00 | 170.80 | 171.00 | 401,625 |
| 2022-05-04 | 174.00 | 174.00 | 168.20 | 169.60 | 423,634 |
| 2022-05-03 | 174.20 | 174.80 | 170.00 | 170.00 | 593,161 |
| 2022-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-04-29 | 171.20 | 176.80 | 171.00 | 175.00 | 538,616 |
| 2022-04-28 | 165.80 | 171.20 | 165.80 | 170.20 | 271,498 |
| 2022-04-27 | 169.00 | 170.20 | 166.00 | 167.40 | 456,999 |
| 2022-04-26 | 172.00 | 179.60 | 169.20 | 170.00 | 1,627,555 |
| 2022-04-25 | 169.00 | 175.00 | 165.00 | 172.80 | 511,480 |
| 2022-04-22 | 166.40 | 173.20 | 166.00 | 170.00 | 556,310 |
| 2022-04-21 | 165.40 | 171.00 | 165.40 | 167.80 | 338,542 |
| 2022-04-20 | 161.60 | 166.00 | 160.20 | 163.80 | 695,001 |
| 2022-04-19 | 171.00 | 171.80 | 162.40 | 163.80 | 510,944 |
| 2022-04-18 | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 2022-04-15 | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 2022-04-14 | 166.40 | 173.40 | 166.40 | 173.40 | 344,130 |
| 2022-04-13 | 165.00 | 172.00 | 165.00 | 170.00 | 451,292 |
| 2022-04-12 | 165.20 | 168.20 | 165.00 | 168.00 | 665,316 |
| 2022-04-11 | 166.00 | 169.40 | 163.40 | 167.60 | 1,388,045 |
| 2022-04-08 | 165.80 | 169.00 | 165.00 | 167.00 | 426,659 |
| 2022-04-07 | 172.20 | 177.20 | 167.80 | 169.00 | 467,636 |
| 2022-04-06 | 169.80 | 178.00 | 165.00 | 176.00 | 1,577,921 |
| 2022-04-05 | 157.60 | 169.60 | 157.60 | 166.60 | 2,610,811 |
| 2022-04-04 | 160.20 | 162.80 | 158.80 | 159.40 | 3,098,724 |
| 2022-04-01 | 161.60 | 161.60 | 160.20 | 160.40 | 1,156,263 |
| 2022-03-31 | 155.00 | 163.00 | 155.00 | 160.00 | 2,969,740 |
| 2022-03-30 | 161.00 | 163.00 | 155.00 | 157.20 | 1,231,211 |
| 2022-03-29 | 164.20 | 164.20 | 162.00 | 163.00 | 1,171,647 |
| 2022-03-28 | 165.60 | 166.60 | 163.20 | 163.20 | 581,931 |
| 2022-03-25 | 165.20 | 166.20 | 163.00 | 163.80 | 1,400,655 |
| 2022-03-24 | 175.00 | 175.00 | 165.00 | 169.00 | 339,604 |
| 2022-03-23 | 172.00 | 173.80 | 168.80 | 172.20 | 691,741 |
| 2022-03-22 | 178.00 | 178.00 | 168.00 | 170.20 | 803,616 |
| 2022-03-21 | 184.00 | 184.00 | 173.20 | 174.40 | 540,752 |
| 2022-03-18 | 181.00 | 182.80 | 179.60 | 180.00 | 1,295,648 |
| 2022-03-17 | 185.40 | 185.40 | 174.40 | 178.00 | 500,080 |
| 2022-03-16 | 184.00 | 189.80 | 181.60 | 186.00 | 967,557 |
| 2022-03-15 | 178.00 | 179.80 | 175.00 | 179.80 | 208,587 |
| 2022-03-14 | 183.40 | 183.40 | 179.80 | 181.80 | 145,836 |
| 2022-03-11 | 178.20 | 188.60 | 176.20 | 180.00 | 514,885 |
| 2022-03-10 | 174.80 | 179.20 | 164.80 | 179.20 | 381,611 |
| 2022-03-09 | 163.80 | 175.00 | 163.80 | 175.00 | 367,559 |
| 2022-03-08 | 157.60 | 166.20 | 157.60 | 162.00 | 576,002 |
| 2022-03-07 | 158.20 | 162.60 | 154.00 | 159.40 | 650,157 |
| 2022-03-04 | 169.20 | 170.80 | 158.20 | 162.20 | 950,666 |
| 2022-03-03 | 180.00 | 184.20 | 169.00 | 170.40 | 562,903 |
| 2022-03-02 | 163.60 | 177.60 | 162.00 | 177.60 | 419,563 |
| 2022-03-01 | 173.20 | 177.40 | 163.60 | 163.60 | 411,767 |
| 2022-02-28 | 177.00 | 177.00 | 170.60 | 172.20 | 676,535 |
| 2022-02-25 | 179.80 | 180.00 | 173.40 | 175.40 | 697,688 |
| 2022-02-24 | 181.60 | 181.60 | 174.40 | 174.40 | 409,422 |
| 2022-02-23 | 197.00 | 197.20 | 183.40 | 183.40 | 478,086 |
| 2022-02-22 | 196.40 | 198.80 | 191.40 | 196.20 | 646,359 |
| 2022-02-21 | 189.00 | 201.50 | 185.40 | 199.00 | 347,720 |
| 2022-02-18 | 200.50 | 203.00 | 189.00 | 189.00 | 519,635 |
| 2022-02-17 | 194.60 | 200.00 | 193.60 | 198.00 | 675,967 |
| 2022-02-16 | 196.20 | 197.00 | 192.40 | 197.00 | 688,480 |
| 2022-02-15 | 196.00 | 202.00 | 191.60 | 197.40 | 224,677 |
| 2022-02-14 | 190.80 | 202.50 | 188.80 | 199.60 | 1,264,089 |
| 2022-02-11 | 188.00 | 188.00 | 184.00 | 187.40 | 243,095 |
| 2022-02-10 | 197.00 | 216.50 | 184.00 | 185.00 | 1,218,068 |
| 2022-02-09 | 191.00 | 196.40 | 191.00 | 195.20 | 486,038 |
| 2022-02-08 | 186.00 | 190.20 | 186.00 | 186.20 | 180,182 |
| 2022-02-07 | 183.60 | 187.60 | 183.00 | 186.20 | 276,280 |
| 2022-02-04 | 184.20 | 186.80 | 183.00 | 186.00 | 753,243 |
| 2022-02-03 | 196.00 | 197.60 | 182.00 | 182.80 | 394,094 |
| 2022-02-02 | 202.00 | 202.00 | 193.20 | 193.60 | 229,759 |
| 2022-02-01 | 192.80 | 202.50 | 192.80 | 199.80 | 406,619 |
| 2022-01-31 | 184.00 | 191.00 | 182.20 | 190.00 | 3,164,751 |
| 2022-01-28 | 179.00 | 183.00 | 179.00 | 180.20 | 904,243 |
| 2022-01-27 | 181.20 | 181.60 | 175.60 | 181.00 | 303,990 |
| 2022-01-26 | 176.60 | 186.20 | 176.00 | 185.00 | 952,979 |
| 2022-01-25 | 184.80 | 185.20 | 174.60 | 175.40 | 656,341 |
| 2022-01-24 | 196.40 | 196.40 | 181.80 | 182.60 | 609,638 |
| 2022-01-21 | 195.00 | 200.50 | 193.40 | 197.00 | 290,882 |
| 2022-01-20 | 205.00 | 205.00 | 197.20 | 197.20 | 616,823 |
| 2022-01-19 | 206.00 | 207.00 | 203.00 | 203.00 | 487,806 |
| 2022-01-18 | 207.00 | 208.50 | 203.00 | 208.00 | 745,410 |
| 2022-01-17 | 209.50 | 210.50 | 206.50 | 208.00 | 894,084 |
| 2022-01-14 | 208.00 | 208.00 | 204.00 | 208.00 | 716,430 |
| 2022-01-13 | 202.50 | 209.50 | 200.50 | 209.50 | 1,033,080 |
| 2022-01-12 | 200.00 | 206.50 | 200.00 | 204.50 | 716,465 |
| 2022-01-11 | 211.50 | 211.50 | 200.00 | 201.00 | 541,641 |
| 2022-01-10 | 215.50 | 215.50 | 210.50 | 213.50 | 604,319 |
| 2022-01-07 | 215.00 | 218.00 | 210.00 | 216.50 | 778,704 |
| 2022-01-06 | 206.50 | 215.00 | 205.50 | 212.00 | 1,239,934 |
| 2022-01-05 | 217.00 | 217.00 | 204.00 | 204.00 | 314,806 |
| 2022-01-04 | 211.00 | 217.00 | 211.00 | 215.50 | 571,536 |
| 2022-01-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-31 | 214.00 | 214.00 | 210.50 | 212.00 | 95,116 |
| 2021-12-30 | 215.50 | 215.50 | 214.00 | 214.00 | 133,141 |
| 2021-12-29 | 219.00 | 220.00 | 215.00 | 215.50 | 197,952 |
| 2021-12-28 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2021-12-27 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2021-12-24 | 218.00 | 220.00 | 218.00 | 219.00 | 159,115 |
| 2021-12-23 | 211.00 | 219.50 | 211.00 | 219.00 | 745,982 |
| 2021-12-22 | 224.50 | 224.50 | 211.00 | 211.00 | 2,497,718 |
| 2021-12-21 | 204.00 | 204.00 | 198.00 | 200.00 | 364,013 |
| 2021-12-20 | 201.00 | 203.50 | 198.20 | 202.00 | 343,118 |
| 2021-12-17 | 196.40 | 205.00 | 190.20 | 205.00 | 1,733,121 |
| 2021-12-16 | 193.40 | 193.60 | 189.20 | 192.00 | 502,557 |
| 2021-12-15 | 195.40 | 196.20 | 190.60 | 191.20 | 577,119 |
| 2021-12-14 | 195.40 | 197.80 | 193.00 | 193.00 | 211,381 |
| 2021-12-13 | 197.60 | 203.50 | 194.40 | 195.00 | 347,816 |
| 2021-12-10 | 192.20 | 197.80 | 189.40 | 197.20 | 479,684 |
| 2021-12-09 | 197.80 | 200.00 | 190.60 | 192.80 | 270,621 |
| 2021-12-08 | 212.50 | 212.50 | 197.20 | 198.00 | 989,775 |
| 2021-12-07 | 218.50 | 219.00 | 214.00 | 214.00 | 371,848 |
| 2021-12-06 | 215.00 | 220.00 | 215.00 | 217.00 | 690,096 |
| 2021-12-03 | 213.50 | 215.50 | 212.00 | 215.50 | 196,687 |
| 2021-12-02 | 210.00 | 212.00 | 210.00 | 212.00 | 381,662 |
| 2021-12-01 | 215.00 | 215.00 | 210.50 | 212.00 | 509,424 |
| 2021-11-30 | 211.50 | 215.00 | 211.50 | 214.00 | 638,197 |
| 2021-11-29 | 215.00 | 216.00 | 211.50 | 214.00 | 310,636 |
| 2021-11-26 | 213.00 | 214.50 | 210.50 | 214.00 | 404,194 |
| 2021-11-25 | 215.00 | 218.50 | 215.00 | 218.00 | 689,013 |
| 2021-11-24 | 213.50 | 219.00 | 213.00 | 218.50 | 326,125 |
| 2021-11-23 | 213.00 | 215.50 | 211.00 | 212.50 | 546,466 |
| 2021-11-22 | 216.00 | 216.50 | 208.50 | 216.50 | 663,263 |
| 2021-11-19 | 213.50 | 213.50 | 208.00 | 210.00 | 561,420 |
| 2021-11-18 | 211.00 | 215.50 | 211.00 | 213.50 | 708,427 |
| 2021-11-17 | 205.00 | 213.50 | 205.00 | 211.00 | 400,851 |
| 2021-11-16 | 202.50 | 208.00 | 202.50 | 207.50 | 546,508 |
| 2021-11-15 | 199.60 | 202.00 | 199.20 | 202.00 | 341,056 |
| 2021-11-12 | 201.00 | 204.00 | 200.00 | 200.00 | 631,985 |
| 2021-11-11 | 205.50 | 205.50 | 202.00 | 204.00 | 948,725 |
| 2021-11-10 | 201.00 | 205.50 | 200.50 | 205.50 | 272,009 |
| 2021-11-09 | 205.50 | 206.00 | 201.00 | 201.00 | 392,657 |
| 2021-11-08 | 198.80 | 212.00 | 198.80 | 205.00 | 351,229 |
| 2021-11-05 | 198.20 | 200.50 | 197.00 | 199.20 | 422,924 |
| 2021-11-04 | 197.80 | 202.00 | 197.80 | 198.40 | 655,273 |
| 2021-11-03 | 197.00 | 200.00 | 195.00 | 195.00 | 935,622 |
| 2021-11-02 | 202.00 | 202.00 | 196.40 | 196.40 | 277,993 |
| 2021-11-01 | 200.00 | 200.00 | 197.00 | 197.00 | 354,724 |
| 2021-10-29 | 196.80 | 201.00 | 196.60 | 199.00 | 810,196 |
| 2021-10-28 | 194.00 | 197.40 | 192.60 | 196.40 | 503,997 |
| 2021-10-27 | 191.00 | 193.40 | 191.00 | 192.20 | 1,074,534 |
| 2021-10-26 | 189.00 | 192.20 | 189.00 | 191.00 | 2,034,444 |
| 2021-10-25 | 190.00 | 192.60 | 189.20 | 189.60 | 630,360 |
| 2021-10-22 | 188.40 | 191.80 | 187.00 | 191.40 | 588,494 |
| 2021-10-21 | 183.20 | 190.60 | 181.00 | 190.00 | 564,944 |
| 2021-10-20 | 175.20 | 183.20 | 175.00 | 181.40 | 580,307 |
| 2021-10-19 | 171.60 | 177.00 | 170.40 | 176.00 | 568,365 |
| 2021-10-18 | 167.60 | 170.60 | 167.60 | 170.60 | 664,484 |
| 2021-10-15 | 170.00 | 170.20 | 167.20 | 169.00 | 1,287,805 |
| 2021-10-14 | 170.40 | 171.20 | 167.60 | 170.00 | 562,845 |
| 2021-10-13 | 170.00 | 171.80 | 169.40 | 169.40 | 755,136 |
| 2021-10-12 | 164.00 | 171.80 | 164.00 | 169.80 | 762,902 |
| 2021-10-11 | 168.00 | 168.00 | 164.00 | 165.80 | 941,570 |
| 2021-10-08 | 168.80 | 168.80 | 163.40 | 163.40 | 417,558 |
| 2021-10-07 | 170.20 | 170.20 | 161.60 | 167.20 | 779,580 |
| 2021-10-06 | 176.00 | 176.60 | 166.60 | 167.20 | 372,775 |
| 2021-10-05 | 178.20 | 178.20 | 173.80 | 173.80 | 772,517 |
| 2021-10-04 | 171.80 | 177.80 | 169.20 | 175.20 | 786,900 |
| 2021-10-01 | 168.20 | 173.40 | 168.20 | 170.00 | 854,168 |
| 2021-09-30 | 166.20 | 170.80 | 164.40 | 168.60 | 1,136,319 |
| 2021-09-29 | 172.80 | 172.80 | 162.20 | 165.00 | 1,226,640 |
| 2021-09-28 | 173.20 | 174.80 | 168.60 | 169.60 | 2,046,932 |
| 2021-09-27 | 181.60 | 181.60 | 173.00 | 173.40 | 916,251 |
| 2021-09-24 | 180.00 | 181.40 | 177.00 | 177.00 | 538,745 |
| 2021-09-23 | 184.40 | 187.00 | 178.60 | 179.00 | 873,555 |
| 2021-09-22 | 186.60 | 188.60 | 184.00 | 184.00 | 496,298 |
| 2021-09-21 | 186.80 | 188.20 | 185.00 | 187.00 | 335,269 |
| 2021-09-20 | 188.00 | 188.00 | 182.60 | 185.80 | 351,828 |
| 2021-09-17 | 184.20 | 190.00 | 184.00 | 188.00 | 1,021,934 |
| 2021-09-16 | 183.60 | 184.20 | 182.00 | 183.00 | 883,129 |
| 2021-09-15 | 183.00 | 184.20 | 181.60 | 181.60 | 987,516 |
| 2021-09-14 | 188.20 | 189.00 | 183.00 | 183.00 | 863,832 |
| 2021-09-13 | 190.00 | 190.60 | 188.00 | 188.20 | 1,220,292 |
| 2021-09-10 | 187.80 | 190.40 | 187.40 | 188.40 | 365,429 |
| 2021-09-09 | 184.80 | 187.40 | 183.00 | 187.40 | 298,711 |
| 2021-09-08 | 183.20 | 186.40 | 183.20 | 186.00 | 900,907 |
| 2021-09-07 | 188.00 | 189.60 | 182.80 | 184.00 | 522,312 |
| 2021-09-06 | 192.00 | 192.00 | 184.20 | 184.20 | 671,502 |
| 2021-09-03 | 192.20 | 194.60 | 189.00 | 191.00 | 412,760 |
| 2021-09-02 | 198.40 | 198.40 | 192.20 | 192.20 | 562,208 |
| 2021-09-01 | 202.50 | 202.50 | 198.40 | 199.20 | 270,936 |
| 2021-08-31 | 202.00 | 205.00 | 201.00 | 201.00 | 813,151 |
| 2021-08-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2021-08-27 | 203.00 | 203.00 | 200.00 | 202.00 | 295,340 |
| 2021-08-26 | 207.50 | 208.00 | 201.50 | 201.50 | 575,519 |
| 2021-08-25 | 202.50 | 211.00 | 202.50 | 211.00 | 380,141 |
| 2021-08-24 | 197.00 | 203.00 | 196.00 | 203.00 | 579,244 |
| 2021-08-23 | 195.80 | 197.60 | 194.00 | 195.60 | 879,882 |
| 2021-08-20 | 191.60 | 196.40 | 191.60 | 194.80 | 332,807 |
| 2021-08-19 | 193.00 | 193.00 | 191.00 | 192.00 | 546,501 |
| 2021-08-18 | 201.50 | 201.50 | 193.00 | 193.00 | 612,001 |
| 2021-08-17 | 211.00 | 211.00 | 201.50 | 201.50 | 748,739 |
| 2021-08-16 | 214.00 | 214.00 | 210.00 | 211.00 | 415,490 |
| 2021-08-13 | 216.00 | 217.00 | 214.50 | 215.00 | 181,538 |
| 2021-08-12 | 214.50 | 216.50 | 214.50 | 215.00 | 423,821 |
| 2021-08-11 | 214.00 | 218.00 | 213.50 | 218.00 | 232,209 |
| 2021-08-10 | 214.00 | 214.00 | 212.00 | 214.00 | 242,135 |
| 2021-08-09 | 214.50 | 216.00 | 212.00 | 212.00 | 546,132 |
| 2021-08-06 | 216.50 | 219.50 | 213.50 | 217.00 | 182,802 |
| 2021-08-05 | 221.00 | 222.00 | 216.50 | 216.50 | 476,686 |
| 2021-08-04 | 217.00 | 222.50 | 217.00 | 222.00 | 423,492 |
| 2021-08-03 | 218.00 | 220.00 | 217.00 | 217.00 | 346,787 |
| 2021-08-02 | 212.50 | 220.50 | 212.50 | 219.00 | 319,053 |
| 2021-07-30 | 209.50 | 212.00 | 206.00 | 211.50 | 247,700 |
| 2021-07-29 | 216.50 | 216.50 | 206.50 | 206.50 | 490,770 |
| 2021-07-28 | 219.50 | 222.50 | 215.00 | 215.00 | 363,345 |
| 2021-07-27 | 219.00 | 221.00 | 218.00 | 218.00 | 1,039,408 |
| 2021-07-26 | 220.50 | 221.00 | 218.50 | 218.50 | 396,676 |
| 2021-07-23 | 220.00 | 220.00 | 217.00 | 217.00 | 1,916,412 |
| 2021-07-22 | 218.00 | 220.00 | 217.50 | 218.00 | 258,104 |
| 2021-07-21 | 217.50 | 219.00 | 217.50 | 217.50 | 357,831 |
| 2021-07-20 | 216.50 | 217.50 | 216.50 | 217.00 | 454,021 |
| 2021-07-19 | 215.00 | 216.00 | 214.00 | 215.00 | 728,128 |
| 2021-07-16 | 222.50 | 222.50 | 214.50 | 214.50 | 338,344 |
| 2021-07-15 | 221.00 | 224.00 | 220.00 | 220.00 | 506,897 |
| 2021-07-14 | 220.50 | 221.00 | 217.50 | 221.00 | 162,410 |
| 2021-07-13 | 219.50 | 220.00 | 219.50 | 220.00 | 943,339 |
| 2021-07-12 | 219.50 | 219.50 | 218.00 | 218.50 | 274,519 |
| 2021-07-09 | 217.50 | 219.00 | 217.50 | 218.50 | 694,710 |
| 2021-07-08 | 214.00 | 217.50 | 214.00 | 216.50 | 607,015 |
| 2021-07-07 | 210.00 | 215.00 | 210.00 | 214.50 | 520,708 |
| 2021-07-06 | 211.00 | 213.50 | 211.00 | 212.00 | 345,142 |
| 2021-07-05 | 209.00 | 212.00 | 209.00 | 212.00 | 4,506,201 |
| 2021-07-02 | 209.50 | 211.00 | 209.50 | 211.00 | 269,079 |
| 2021-07-01 | 209.50 | 209.50 | 207.50 | 207.50 | 452,352 |
| 2021-06-30 | 208.00 | 209.00 | 207.50 | 208.00 | 2,176,511 |
| 2021-06-29 | 207.50 | 207.50 | 206.00 | 206.00 | 569,795 |
| 2021-06-28 | 206.00 | 208.00 | 206.00 | 207.00 | 710,445 |
| 2021-06-25 | 208.50 | 208.50 | 206.00 | 206.00 | 443,780 |
| 2021-06-24 | 212.50 | 213.50 | 207.00 | 207.00 | 1,400,014 |
| 2021-06-23 | 215.00 | 216.50 | 212.50 | 215.00 | 374,644 |
| 2021-06-22 | 214.50 | 216.50 | 214.00 | 216.50 | 328,102 |
| 2021-06-21 | 214.50 | 216.50 | 211.50 | 212.00 | 312,340 |
| 2021-06-18 | 216.50 | 220.00 | 216.00 | 220.00 | 823,751 |
| 2021-06-17 | 215.00 | 216.50 | 215.00 | 215.00 | 805,222 |
| 2021-06-16 | 214.50 | 216.50 | 212.50 | 215.00 | 784,529 |
| 2021-06-15 | 215.00 | 215.00 | 210.50 | 210.50 | 1,215,729 |
| 2021-06-14 | 212.00 | 215.00 | 212.00 | 215.00 | 213,996 |
| 2021-06-11 | 211.00 | 213.50 | 211.00 | 212.00 | 306,633 |
| 2021-06-10 | 212.50 | 213.50 | 211.00 | 211.50 | 539,927 |
| 2021-06-09 | 220.50 | 220.50 | 212.50 | 212.50 | 834,421 |
| 2021-06-08 | 221.50 | 222.00 | 218.50 | 218.50 | 292,945 |
| 2021-06-07 | 220.50 | 221.50 | 219.50 | 219.50 | 508,695 |
| 2021-06-04 | 212.50 | 219.50 | 212.50 | 219.50 | 495,056 |
| 2021-06-03 | 210.50 | 213.50 | 210.00 | 213.50 | 271,644 |
| 2021-06-02 | 217.00 | 217.00 | 210.00 | 210.50 | 533,390 |
| 2021-06-01 | 215.00 | 219.50 | 214.00 | 217.00 | 357,238 |
| 2021-05-28 | 214.50 | 214.50 | 211.50 | 212.00 | 398,296 |
| 2021-05-27 | 213.50 | 214.50 | 212.00 | 214.50 | 339,292 |
| 2021-05-26 | 212.00 | 215.00 | 211.50 | 211.50 | 305,666 |
| 2021-05-25 | 214.50 | 216.00 | 212.00 | 212.00 | 1,406,747 |
| 2021-05-24 | 210.00 | 215.50 | 210.00 | 215.00 | 358,903 |
| 2021-05-21 | 206.50 | 209.50 | 206.50 | 207.00 | 415,381 |
| 2021-05-20 | 208.50 | 209.00 | 207.00 | 207.00 | 343,080 |
| 2021-05-19 | 210.00 | 210.00 | 207.50 | 207.50 | 402,863 |
| 2021-05-18 | 214.50 | 216.00 | 211.50 | 211.50 | 590,047 |
| 2021-05-17 | 214.00 | 214.50 | 211.00 | 211.00 | 606,233 |
| 2021-05-14 | 219.50 | 219.50 | 215.00 | 215.00 | 905,503 |
| 2021-05-13 | 214.00 | 218.00 | 214.00 | 217.00 | 349,744 |
| 2021-05-12 | 212.00 | 216.50 | 212.00 | 215.00 | 1,089,940 |
| 2021-05-11 | 217.00 | 217.00 | 201.50 | 212.00 | 4,730,109 |
| 2021-05-10 | 219.00 | 223.50 | 217.50 | 218.00 | 2,512,947 |
| 2021-05-07 | 235.00 | 235.00 | 222.00 | 222.50 | 6,434,760 |
| 2021-05-06 | 236.50 | 240.00 | 236.50 | 237.00 | 356,228 |
| 2021-05-05 | 246.00 | 246.00 | 235.50 | 236.50 | 430,980 |
| 2021-05-04 | 236.50 | 248.50 | 236.50 | 244.50 | 582,722 |
| 2021-04-30 | 229.50 | 238.00 | 229.50 | 237.50 | 607,785 |
| 2021-04-29 | 230.00 | 232.00 | 227.00 | 231.00 | 1,322,304 |
| 2021-04-28 | 226.00 | 227.00 | 225.50 | 225.50 | 2,344,182 |
| 2021-04-27 | 229.00 | 232.00 | 226.50 | 226.50 | 964,041 |
| 2021-04-26 | 228.00 | 230.00 | 225.00 | 227.00 | 382,303 |
| 2021-04-23 | 230.00 | 230.00 | 228.00 | 228.50 | 259,985 |
| 2021-04-22 | 236.00 | 236.50 | 228.50 | 230.00 | 662,154 |
| 2021-04-21 | 238.50 | 239.00 | 234.00 | 234.00 | 607,264 |
| 2021-04-20 | 243.50 | 246.00 | 237.00 | 237.00 | 768,720 |
| 2021-04-19 | 245.00 | 245.00 | 242.50 | 243.50 | 725,564 |
| 2021-04-16 | 234.00 | 244.00 | 234.00 | 243.00 | 1,032,319 |
| 2021-04-15 | 240.50 | 240.50 | 230.00 | 233.00 | 645,502 |
| 2021-04-14 | 245.00 | 245.00 | 241.00 | 241.50 | 513,993 |
| 2021-04-13 | 245.00 | 245.00 | 241.00 | 243.00 | 1,153,122 |
| 2021-04-12 | 248.00 | 248.00 | 243.00 | 243.00 | 997,613 |
| 2021-04-09 | 245.50 | 249.50 | 245.50 | 245.50 | 393,645 |
| 2021-04-08 | 248.50 | 251.50 | 248.50 | 249.50 | 457,816 |
| 2021-04-07 | 248.00 | 249.50 | 246.00 | 248.50 | 371,267 |
| 2021-04-06 | 251.50 | 251.50 | 248.00 | 248.00 | 363,319 |
| 2021-04-01 | 254.50 | 254.50 | 243.00 | 246.50 | 1,343,454 |
| 2021-03-31 | 265.00 | 265.00 | 252.50 | 254.00 | 463,616 |
| 2021-03-30 | 260.00 | 263.00 | 259.00 | 259.00 | 273,296 |
| 2021-03-29 | 266.50 | 266.50 | 260.50 | 260.50 | 408,150 |
| 2021-03-26 | 260.50 | 264.50 | 260.00 | 262.50 | 484,962 |
| 2021-03-25 | 262.50 | 264.50 | 258.50 | 258.50 | 621,476 |
| 2021-03-24 | 259.00 | 264.00 | 259.00 | 262.50 | 393,034 |
| 2021-03-23 | 265.50 | 265.50 | 261.50 | 263.00 | 600,830 |
| 2021-03-22 | 265.50 | 265.50 | 259.50 | 262.50 | 679,244 |
| 2021-03-19 | 267.00 | 267.50 | 259.00 | 259.00 | 1,786,667 |
| 2021-03-18 | 265.50 | 272.00 | 265.50 | 267.50 | 684,666 |
| 2021-03-17 | 271.00 | 271.00 | 264.00 | 270.50 | 547,486 |
| 2021-03-16 | 265.00 | 271.00 | 264.00 | 270.00 | 1,892,546 |
| 2021-03-15 | 257.00 | 266.50 | 257.00 | 262.00 | 1,502,154 |
| 2021-03-12 | 259.50 | 259.50 | 255.00 | 258.50 | 1,108,968 |
| 2021-03-11 | 254.50 | 259.50 | 254.50 | 259.50 | 640,969 |
| 2021-03-10 | 258.00 | 259.50 | 257.00 | 259.50 | 307,505 |
| 2021-03-09 | 257.50 | 258.00 | 256.00 | 257.00 | 647,945 |
| 2021-03-08 | 257.00 | 257.50 | 253.50 | 256.00 | 650,981 |
| 2021-03-05 | 255.00 | 257.00 | 253.00 | 253.00 | 1,457,535 |
| 2021-03-04 | 259.00 | 259.00 | 255.00 | 256.50 | 507,883 |
| 2021-03-03 | 259.00 | 259.00 | 254.00 | 258.00 | 723,101 |
| 2021-03-02 | 255.00 | 257.00 | 254.00 | 255.00 | 539,880 |
| 2021-03-01 | 258.50 | 258.50 | 255.50 | 256.00 | 530,656 |
| 2021-02-26 | 253.50 | 257.50 | 253.50 | 256.00 | 734,781 |
| 2021-02-25 | 258.50 | 258.50 | 253.50 | 254.00 | 1,233,034 |
| 2021-02-24 | 255.00 | 257.50 | 254.00 | 257.00 | 539,818 |
| 2021-02-23 | 257.50 | 258.50 | 252.00 | 254.50 | 822,158 |
| 2021-02-22 | 251.50 | 255.00 | 251.50 | 253.00 | 443,833 |
| 2021-02-19 | 253.50 | 254.50 | 253.00 | 254.50 | 1,074,022 |
| 2021-02-18 | 254.00 | 255.00 | 253.00 | 254.50 | 997,377 |
| 2021-02-17 | 254.00 | 256.00 | 253.50 | 254.00 | 475,457 |
| 2021-02-16 | 258.50 | 259.00 | 254.50 | 259.00 | 313,227 |
| 2021-02-15 | 258.50 | 260.00 | 257.00 | 260.00 | 348,550 |
| 2021-02-12 | 254.50 | 258.00 | 252.50 | 257.00 | 1,403,092 |
| 2021-02-11 | 254.50 | 255.00 | 252.50 | 253.00 | 4,213,113 |
| 2021-02-10 | 261.50 | 262.00 | 252.00 | 252.00 | 624,786 |
| 2021-02-09 | 258.00 | 260.00 | 255.50 | 256.50 | 575,097 |
| 2021-02-08 | 265.50 | 265.50 | 256.50 | 260.00 | 770,646 |
| 2021-02-05 | 251.50 | 270.00 | 251.50 | 270.00 | 940,241 |
| 2021-02-04 | 257.00 | 257.50 | 251.00 | 253.00 | 461,025 |
| 2021-02-03 | 258.00 | 258.00 | 255.00 | 257.00 | 412,881 |
| 2021-02-02 | 251.00 | 257.00 | 250.50 | 257.00 | 499,089 |
| 2021-02-01 | 256.00 | 257.50 | 251.00 | 252.00 | 570,481 |
| 2021-01-29 | 252.50 | 256.00 | 250.50 | 255.00 | 300,299 |
| 2021-01-28 | 253.00 | 255.00 | 245.00 | 255.00 | 1,109,968 |
| 2021-01-27 | 258.50 | 260.00 | 253.50 | 253.50 | 199,588 |
| 2021-01-26 | 259.50 | 261.50 | 259.00 | 259.00 | 335,975 |
| 2021-01-25 | 260.00 | 261.00 | 259.00 | 259.00 | 755,154 |
| 2021-01-22 | 267.50 | 269.00 | 258.50 | 260.50 | 781,171 |
| 2021-01-21 | 267.00 | 269.50 | 267.00 | 267.00 | 261,122 |
| 2021-01-20 | 267.00 | 270.50 | 266.00 | 270.00 | 778,988 |
| 2021-01-19 | 266.00 | 268.00 | 266.00 | 268.00 | 244,395 |
| 2021-01-18 | 262.50 | 268.00 | 262.50 | 266.00 | 216,415 |
| 2021-01-15 | 265.00 | 267.50 | 265.00 | 266.50 | 727,386 |
| 2021-01-14 | 266.50 | 269.00 | 265.00 | 267.50 | 278,401 |
| 2021-01-13 | 266.50 | 268.50 | 266.00 | 266.00 | 650,885 |
| 2021-01-12 | 266.50 | 267.50 | 265.00 | 265.50 | 1,831,829 |
| 2021-01-11 | 266.00 | 267.00 | 262.50 | 263.00 | 443,543 |
| 2021-01-08 | 268.50 | 268.50 | 264.00 | 265.50 | 1,523,550 |
| 2021-01-07 | 269.00 | 269.00 | 262.00 | 267.50 | 451,092 |
| 2021-01-06 | 268.50 | 268.50 | 262.00 | 267.50 | 4,315,351 |
| 2021-01-05 | 258.50 | 269.00 | 256.50 | 269.00 | 471,985 |
| 2021-01-04 | 263.50 | 263.50 | 259.00 | 260.00 | 450,480 |
| 2020-12-31 | 263.00 | 263.00 | 259.00 | 261.00 | 86,191 |
| 2020-12-30 | 266.00 | 267.00 | 263.50 | 263.50 | 414,237 |
| 2020-12-29 | 264.00 | 270.00 | 261.50 | 269.50 | 1,401,413 |
| 2020-12-24 | 260.00 | 261.50 | 259.00 | 261.50 | 101,029 |
| 2020-12-23 | 257.00 | 260.50 | 257.00 | 259.50 | 260,355 |
| 2020-12-22 | 255.50 | 258.00 | 251.50 | 258.00 | 294,886 |
| 2020-12-21 | 255.00 | 261.00 | 254.00 | 254.00 | 559,860 |
| 2020-12-18 | 259.00 | 260.00 | 258.00 | 258.00 | 1,071,701 |
| 2020-12-17 | 247.50 | 261.00 | 247.50 | 258.50 | 695,762 |
| 2020-12-16 | 247.00 | 247.00 | 246.00 | 247.00 | 1,466,431 |
| 2020-12-15 | 247.00 | 247.50 | 246.00 | 247.00 | 612,985 |
| 2020-12-14 | 248.00 | 248.00 | 246.00 | 247.00 | 277,481 |
| 2020-12-11 | 248.50 | 249.50 | 245.00 | 245.00 | 739,991 |
| 2020-12-10 | 249.50 | 249.50 | 249.00 | 249.50 | 660,610 |
| 2020-12-09 | 252.50 | 253.00 | 246.50 | 249.00 | 1,064,717 |
| 2020-12-08 | 252.00 | 257.50 | 250.00 | 250.00 | 778,882 |
| 2020-12-07 | 264.50 | 264.50 | 246.50 | 250.00 | 563,394 |
| 2020-12-04 | 261.50 | 261.50 | 257.00 | 260.00 | 384,933 |
| 2020-12-03 | 258.50 | 263.50 | 258.50 | 262.00 | 640,499 |
| 2020-12-02 | 250.50 | 264.00 | 250.00 | 260.50 | 485,914 |
| 2020-12-01 | 250.00 | 253.00 | 247.50 | 253.00 | 424,845 |
| 2020-11-30 | 241.00 | 247.50 | 239.50 | 245.00 | 489,263 |
| 2020-11-27 | 246.00 | 246.00 | 236.00 | 241.50 | 1,409,322 |
| 2020-11-26 | 252.50 | 252.50 | 243.50 | 243.50 | 684,681 |
| 2020-11-25 | 251.00 | 251.50 | 247.00 | 247.00 | 505,485 |
| 2020-11-24 | 254.50 | 258.00 | 247.00 | 249.00 | 581,964 |
| 2020-11-23 | 259.00 | 259.00 | 250.50 | 253.50 | 474,551 |
| 2020-11-20 | 257.50 | 259.00 | 254.50 | 254.50 | 372,765 |
| 2020-11-19 | 263.00 | 269.50 | 258.50 | 260.00 | 544,098 |
| 2020-11-18 | 268.50 | 269.00 | 266.50 | 267.00 | 469,581 |
| 2020-11-17 | 280.00 | 280.00 | 262.50 | 263.00 | 752,684 |
| 2020-11-16 | 279.00 | 280.00 | 275.50 | 278.50 | 743,669 |
| 2020-11-13 | 277.50 | 279.50 | 275.00 | 278.00 | 793,865 |
| 2020-11-12 | 271.50 | 278.50 | 271.00 | 278.00 | 1,856,813 |
| 2020-11-11 | 268.50 | 276.00 | 266.00 | 274.50 | 651,041 |
| 2020-11-10 | 269.00 | 269.00 | 264.00 | 266.00 | 334,976 |
| 2020-11-09 | 262.00 | 269.00 | 262.00 | 265.50 | 937,822 |
| 2020-11-06 | 250.00 | 265.00 | 250.00 | 261.50 | 833,674 |
| 2020-11-05 | 248.50 | 250.00 | 247.50 | 247.50 | 135,175 |
| 2020-11-04 | 244.00 | 248.00 | 244.00 | 246.00 | 243,715 |
| 2020-11-03 | 247.50 | 249.00 | 246.50 | 246.50 | 307,485 |
| 2020-11-02 | 249.00 | 250.00 | 246.00 | 246.00 | 281,064 |
| 2020-10-30 | 247.50 | 250.50 | 247.50 | 248.00 | 166,893 |
| 2020-10-29 | 251.00 | 252.00 | 249.00 | 250.50 | 944,404 |
| 2020-10-28 | 247.00 | 252.00 | 247.00 | 251.50 | 569,817 |
| 2020-10-27 | 251.00 | 251.00 | 248.00 | 248.00 | 412,875 |
| 2020-10-26 | 252.00 | 252.00 | 249.00 | 249.00 | 506,711 |
| 2020-10-23 | 251.00 | 258.50 | 250.00 | 257.00 | 963,559 |
| 2020-10-22 | 249.50 | 250.50 | 249.00 | 250.50 | 1,368,481 |
| 2020-10-21 | 250.00 | 251.00 | 247.00 | 247.00 | 902,838 |
| 2020-10-20 | 248.50 | 251.50 | 248.50 | 250.00 | 1,023,305 |
| 2020-10-16 | 254.00 | 254.00 | 250.00 | 250.00 | 325,424 |
| 2020-10-15 | 255.00 | 255.00 | 250.00 | 253.50 | 555,610 |
| 2020-10-14 | 262.00 | 262.00 | 251.50 | 257.50 | 804,387 |
| 2020-10-13 | 259.50 | 265.00 | 257.00 | 257.00 | 390,921 |
| 2020-10-12 | 262.00 | 264.00 | 257.50 | 263.00 | 379,511 |
| 2020-10-09 | 255.50 | 262.00 | 255.50 | 261.00 | 1,044,162 |
| 2020-10-08 | 252.00 | 263.00 | 252.00 | 257.00 | 287,211 |
| 2020-10-07 | 263.00 | 263.00 | 255.00 | 257.00 | 310,271 |
| 2020-10-06 | 253.50 | 262.50 | 252.50 | 260.50 | 381,718 |
| 2020-10-05 | 245.00 | 255.00 | 244.50 | 255.00 | 734,023 |
| 2020-10-02 | 242.50 | 245.00 | 241.00 | 245.00 | 269,138 |
| 2020-10-01 | 252.00 | 252.00 | 242.50 | 244.50 | 222,417 |
| 2020-09-30 | 242.00 | 251.50 | 242.00 | 249.00 | 282,756 |
| 2020-09-29 | 246.50 | 248.00 | 242.50 | 244.00 | 197,227 |
| 2020-09-28 | 236.50 | 248.00 | 233.00 | 245.00 | 216,369 |
| 2020-09-25 | 234.00 | 235.00 | 231.50 | 235.00 | 258,050 |
| 2020-09-24 | 230.00 | 234.00 | 230.00 | 232.50 | 556,342 |
| 2020-09-23 | 236.50 | 236.50 | 230.50 | 233.00 | 393,145 |
| 2020-09-22 | 230.00 | 232.00 | 230.00 | 231.00 | 665,965 |
| 2020-09-21 | 232.00 | 233.00 | 230.00 | 230.00 | 826,681 |
| 2020-09-18 | 233.00 | 236.50 | 233.00 | 234.50 | 626,386 |
| 2020-09-17 | 235.00 | 235.50 | 232.00 | 235.00 | 348,516 |
| 2020-09-16 | 233.00 | 236.50 | 232.50 | 233.00 | 519,891 |
| 2020-09-15 | 238.00 | 238.00 | 232.00 | 234.50 | 301,515 |
| 2020-09-14 | 231.50 | 237.00 | 231.50 | 235.50 | 216,300 |
| 2020-09-11 | 233.50 | 233.50 | 230.00 | 230.50 | 384,573 |
| 2020-09-10 | 237.00 | 237.00 | 232.50 | 232.50 | 114,341 |
| 2020-09-09 | 231.00 | 237.00 | 231.00 | 232.50 | 337,335 |
| 2020-09-08 | 234.00 | 234.00 | 230.50 | 232.75 | 558,283 |
| 2020-09-07 | 239.00 | 239.00 | 232.00 | 234.00 | 272,908 |
| 2020-09-04 | 232.00 | 234.00 | 231.50 | 232.50 | 251,353 |
| 2020-09-03 | 234.50 | 237.00 | 231.00 | 234.00 | 447,610 |
| 2020-09-02 | 238.00 | 239.50 | 234.00 | 237.25 | 224,017 |
| 2020-09-01 | 233.50 | 238.50 | 231.50 | 234.50 | 994,280 |
| 2020-08-28 | 234.00 | 237.50 | 234.00 | 237.00 | 226,085 |
| 2020-08-27 | 240.00 | 242.50 | 229.00 | 233.00 | 389,194 |
| 2020-08-26 | 242.50 | 243.50 | 241.00 | 242.00 | 161,155 |
| 2020-08-25 | 244.00 | 246.00 | 242.50 | 245.25 | 104,590 |
| 2020-08-24 | 248.00 | 248.00 | 242.50 | 244.00 | 121,787 |
| 2020-08-21 | 243.50 | 248.50 | 241.50 | 247.00 | 185,432 |
| 2020-08-20 | 244.50 | 247.50 | 244.50 | 247.00 | 671,645 |
| 2020-08-19 | 249.50 | 251.50 | 248.00 | 250.75 | 336,510 |
| 2020-08-18 | 244.50 | 251.50 | 244.50 | 251.00 | 237,875 |
| 2020-08-17 | 249.00 | 249.00 | 248.00 | 247.75 | 181,188 |
| 2020-08-14 | 249.00 | 251.50 | 244.00 | 246.50 | 239,613 |
| 2020-08-13 | 249.50 | 253.00 | 249.00 | 251.00 | 469,494 |
| 2020-08-12 | 253.50 | 255.00 | 249.00 | 249.50 | 603,461 |
| 2020-08-11 | 253.00 | 258.00 | 251.50 | 254.00 | 330,274 |
| 2020-08-10 | 257.00 | 257.00 | 253.00 | 254.50 | 167,701 |
| 2020-08-07 | 256.00 | 257.00 | 254.00 | 256.50 | 173,595 |
| 2020-08-06 | 266.50 | 266.50 | 257.00 | 257.75 | 381,380 |
| 2020-08-05 | 257.50 | 269.50 | 257.00 | 265.25 | 480,514 |
| 2020-08-04 | 246.50 | 262.00 | 246.50 | 259.00 | 573,722 |
| 2020-08-03 | 237.00 | 247.00 | 234.00 | 245.50 | 267,945 |
| 2020-07-31 | 242.00 | 243.50 | 237.00 | 237.75 | 299,505 |
| 2020-07-30 | 250.00 | 250.00 | 245.00 | 251.25 | 62,122 |
| 2020-07-29 | 249.50 | 252.50 | 249.00 | 251.25 | 111,472 |
| 2020-07-28 | 248.00 | 253.50 | 248.00 | 252.00 | 236,087 |
| 2020-07-27 | 251.50 | 252.00 | 247.50 | 251.25 | 583,582 |
| 2020-07-24 | 251.50 | 252.00 | 247.00 | 250.50 | 211,647 |
| 2020-07-23 | 246.00 | 255.00 | 240.50 | 253.50 | 318,562 |
| 2020-07-22 | 241.00 | 243.50 | 240.00 | 243.00 | 541,363 |
| 2020-07-21 | 252.50 | 252.50 | 233.00 | 243.50 | 526,839 |
| 2020-07-20 | 254.50 | 256.50 | 249.50 | 254.50 | 166,772 |
| 2020-07-17 | 263.50 | 266.00 | 253.50 | 254.50 | 362,742 |
| 2020-07-16 | 265.50 | 267.00 | 264.00 | 265.25 | 1,326,161 |
| 2020-07-15 | 270.00 | 270.00 | 265.50 | 266.25 | 753,304 |
| 2020-07-14 | 265.50 | 268.50 | 265.50 | 268.00 | 806,014 |
| 2020-07-13 | 259.50 | 270.00 | 259.50 | 269.00 | 723,533 |
| 2020-07-10 | 256.00 | 259.50 | 252.00 | 258.50 | 431,370 |
| 2020-07-09 | 253.50 | 257.00 | 253.50 | 255.25 | 407,490 |
| 2020-07-08 | 249.00 | 257.50 | 249.00 | 255.25 | 274,610 |
| 2020-07-07 | 254.00 | 254.50 | 249.50 | 252.00 | 970,470 |
| 2020-07-06 | 255.00 | 256.00 | 250.50 | 254.75 | 563,241 |
| 2020-07-03 | 253.50 | 253.50 | 250.00 | 251.00 | 255,014 |
| 2020-07-02 | 252.00 | 252.00 | 250.00 | 251.50 | 296,562 |
| 2020-07-01 | 249.50 | 254.00 | 245.50 | 251.50 | 967,723 |
| 2020-06-30 | 238.50 | 249.00 | 238.50 | 236.25 | 978,796 |
| 2020-06-29 | 230.00 | 238.00 | 230.00 | 229.50 | 352,954 |
| 2020-06-26 | 229.50 | 230.50 | 228.50 | 227.25 | 408,345 |
| 2020-06-25 | 224.50 | 228.00 | 220.00 | 226.25 | 338,125 |
| 2020-06-24 | 239.00 | 239.00 | 225.00 | 230.25 | 248,522 |
| 2020-06-23 | 229.50 | 234.50 | 229.00 | 230.25 | 401,275 |
| 2020-06-22 | 221.00 | 226.50 | 221.00 | 225.25 | 538,273 |
| 2020-06-19 | 227.00 | 229.50 | 220.00 | 227.75 | 442,682 |
| 2020-06-18 | 229.50 | 229.50 | 226.00 | 227.75 | 552,431 |
| 2020-06-17 | 229.50 | 232.00 | 228.50 | 230.50 | 537,968 |
| 2020-06-16 | 223.50 | 233.50 | 221.00 | 230.50 | 1,225,131 |
| 2020-06-15 | 222.00 | 223.00 | 219.50 | 222.50 | 922,903 |
| 2020-06-12 | 221.50 | 225.00 | 218.50 | 220.25 | 552,503 |
| 2020-06-11 | 219.50 | 221.50 | 219.50 | 220.75 | 1,174,950 |
| 2020-06-10 | 219.00 | 223.50 | 219.00 | 222.50 | 378,690 |
| 2020-06-09 | 222.50 | 223.00 | 218.50 | 219.00 | 1,166,027 |
| 2020-06-08 | 232.50 | 237.00 | 219.50 | 221.00 | 524,019 |
| 2020-06-05 | 227.50 | 239.50 | 225.00 | 237.25 | 530,455 |
| 2020-06-04 | 232.00 | 232.00 | 224.00 | 226.00 | 362,703 |
| 2020-06-03 | 222.50 | 233.50 | 222.50 | 230.75 | 1,838,793 |
| 2020-06-02 | 212.00 | 222.00 | 211.50 | 220.50 | 754,320 |
| 2020-06-01 | 204.50 | 210.50 | 204.50 | 210.50 | 2,147,413 |
| 2020-05-29 | 205.50 | 205.50 | 201.00 | 205.00 | 429,647 |
| 2020-05-28 | 205.50 | 207.50 | 201.00 | 205.00 | 270,245 |
| 2020-05-27 | 206.00 | 211.50 | 205.50 | 208.00 | 158,230 |
| 2020-05-26 | 209.50 | 212.50 | 206.50 | 208.00 | 362,917 |
| 2020-05-22 | 199.40 | 200.50 | 198.40 | 199.40 | 521,544 |
| 2020-05-21 | 202.00 | 202.50 | 198.00 | 199.40 | 432,726 |
| 2020-05-20 | 206.50 | 207.00 | 202.00 | 202.75 | 443,249 |
| 2020-05-19 | 207.00 | 207.00 | 205.00 | 205.50 | 507,282 |
| 2020-05-18 | 206.50 | 209.50 | 202.00 | 203.50 | 523,110 |
| 2020-05-15 | 204.50 | 205.00 | 198.20 | 199.85 | 1,003,878 |
| 2020-05-14 | 205.00 | 207.50 | 202.50 | 203.75 | 703,749 |
| 2020-05-13 | 205.00 | 206.00 | 204.00 | 205.75 | 1,156,643 |
| 2020-05-12 | 202.00 | 205.50 | 200.00 | 202.00 | 688,599 |
| 2020-05-11 | 205.50 | 206.50 | 199.00 | 202.75 | 719,814 |
| 2020-05-07 | 202.00 | 206.00 | 201.00 | 203.25 | 663,138 |
| 2020-05-06 | 204.00 | 206.00 | 197.00 | 200.75 | 459,764 |
| 2020-05-05 | 206.50 | 207.50 | 202.50 | 203.25 | 343,401 |
| 2020-05-04 | 202.00 | 206.50 | 199.00 | 200.65 | 387,716 |
| 2020-05-01 | 204.00 | 207.50 | 202.00 | 203.00 | 402,389 |
| 2020-04-30 | 206.50 | 210.00 | 206.00 | 207.75 | 616,595 |
| 2020-04-29 | 208.00 | 208.00 | 204.50 | 207.75 | 737,660 |
| 2020-04-28 | 210.50 | 210.50 | 207.00 | 210.00 | 308,710 |
| 2020-04-27 | 206.00 | 212.50 | 206.00 | 210.00 | 337,148 |
| 2020-04-24 | 204.00 | 208.00 | 202.50 | 204.25 | 588,179 |
| 2020-04-23 | 206.00 | 210.00 | 200.50 | 208.50 | 658,536 |
| 2020-04-22 | 201.50 | 206.50 | 194.80 | 205.25 | 329,264 |
| 2020-04-21 | 211.00 | 211.00 | 202.00 | 205.25 | 396,040 |
| 2020-04-20 | 209.00 | 210.50 | 206.00 | 207.00 | 965,586 |
| 2020-04-17 | 212.50 | 219.00 | 200.00 | 205.00 | 879,251 |
| 2020-04-16 | 220.50 | 220.50 | 206.50 | 209.25 | 635,832 |
| 2020-04-15 | 216.00 | 218.00 | 196.00 | 216.25 | 1,165,062 |
| 2020-04-14 | 232.00 | 234.50 | 226.00 | 230.50 | 325,640 |
| 2020-04-09 | 238.00 | 238.00 | 230.00 | 230.50 | 698,648 |
| 2020-04-08 | 228.50 | 238.50 | 221.00 | 237.25 | 688,644 |
| 2020-04-07 | 209.50 | 224.50 | 209.50 | 210.75 | 461,951 |
| 2020-04-06 | 208.00 | 213.00 | 205.50 | 206.75 | 289,253 |
| 2020-04-03 | 207.50 | 207.50 | 202.00 | 208.00 | 105,090 |
| 2020-04-03 | 207.50 | 207.50 | 202.00 | 206.75 | 452,877 |
| 2020-04-02 | 206.00 | 209.00 | 204.00 | 208.00 | 462,875 |
| 2020-04-02 | 206.00 | 209.00 | 204.00 | 211.00 | 398,540 |
| 2020-04-01 | 205.00 | 213.00 | 202.00 | 213.00 | 814,002 |
| 2020-04-01 | 205.00 | 212.00 | 202.00 | 207.25 | 368,122 |
| 2020-03-31 | 193.80 | 205.50 | 188.60 | 192.80 | 692,884 |
| 2020-03-30 | 193.80 | 193.80 | 189.20 | 192.70 | 311,624 |
| 2020-03-27 | 190.00 | 193.60 | 190.00 | 190.70 | 325,025 |
| 2020-03-26 | 186.00 | 189.80 | 185.40 | 190.30 | 316,174 |
| 2020-03-25 | 189.00 | 189.40 | 182.00 | 183.20 | 445,699 |
| 2020-03-24 | 188.20 | 188.20 | 181.20 | 181.40 | 1,044,171 |
| 2020-03-23 | 185.00 | 187.40 | 182.00 | 183.10 | 934,599 |
| 2020-03-20 | 192.40 | 203.50 | 189.00 | 183.30 | 172,548 |
| 2020-03-19 | 188.60 | 190.20 | 184.80 | 190.70 | 676,456 |
| 2020-03-18 | 193.60 | 195.20 | 192.20 | 201.50 | 438,150 |
| 2020-03-17 | 200.00 | 211.50 | 197.60 | 194.00 | 2,160,228 |
| 2020-03-16 | 204.50 | 212.50 | 182.40 | 214.00 | 673,972 |
| 2020-03-13 | 222.00 | 223.50 | 217.50 | 211.50 | 287,880 |
| 2020-03-12 | 215.50 | 217.00 | 212.50 | 222.25 | 700,547 |
| 2020-03-11 | 233.50 | 233.50 | 222.00 | 230.00 | 682,121 |
| 2020-03-10 | 230.50 | 233.50 | 223.50 | 222.50 | 325,445 |
| 2020-03-09 | 241.50 | 241.50 | 220.50 | 244.75 | 883,803 |
| 2020-03-06 | 243.00 | 245.00 | 241.50 | 244.75 | 1,598,963 |
| 2020-03-05 | 248.00 | 248.00 | 243.00 | 245.25 | 804,516 |
| 2020-03-04 | 248.00 | 249.00 | 244.00 | 245.25 | 504,237 |
| 2020-03-03 | 249.00 | 250.00 | 244.50 | 244.50 | 556,056 |
| 2020-03-02 | 240.50 | 248.50 | 240.50 | 245.50 | 764,830 |
| 2020-02-28 | 243.00 | 243.50 | 241.50 | 245.25 | 1,285,033 |
| 2020-02-27 | 248.00 | 248.00 | 245.00 | 247.25 | 715,566 |
| 2020-02-26 | 249.00 | 249.00 | 244.50 | 247.50 | 519,935 |
| 2020-02-25 | 259.00 | 259.00 | 247.00 | 258.50 | 510,202 |
| 2020-02-24 | 265.00 | 265.00 | 261.50 | 264.25 | 1,950,954 |
| 2020-02-21 | 255.00 | 265.00 | 255.00 | 264.25 | 759,547 |
| 2020-02-20 | 245.00 | 255.00 | 245.00 | 254.00 | 363,444 |
| 2020-02-19 | 243.00 | 247.50 | 243.00 | 245.50 | 913,145 |
| 2020-02-18 | 236.00 | 245.50 | 236.00 | 242.00 | 623,081 |
| 2020-02-17 | 238.00 | 238.00 | 236.00 | 237.00 | 820,064 |
| 2020-02-14 | 238.00 | 238.00 | 236.00 | 237.75 | 663,911 |
| 2020-02-13 | 237.50 | 238.00 | 235.00 | 237.50 | 1,460,886 |
| 2020-02-12 | 235.00 | 238.00 | 234.50 | 237.50 | 347,659 |
| 2020-02-11 | 234.00 | 236.00 | 233.50 | 235.50 | 444,065 |
| 2020-02-10 | 230.00 | 237.50 | 230.00 | 235.00 | 609,523 |
| 2020-02-07 | 231.00 | 232.50 | 228.50 | 231.00 | 520,080 |
| 2020-02-06 | 230.00 | 230.50 | 228.00 | 229.00 | 284,162 |
| 2020-02-05 | 219.00 | 233.00 | 219.00 | 228.75 | 1,158,446 |
| 2020-02-04 | 217.00 | 219.50 | 216.00 | 218.75 | 359,471 |
| 2020-02-03 | 215.00 | 219.00 | 211.50 | 216.75 | 958,839 |
| 2020-01-31 | 218.50 | 220.50 | 216.50 | 216.25 | 122,985 |
| 2020-01-30 | 215.00 | 216.50 | 210.50 | 216.25 | 819,173 |
| 2020-01-29 | 216.00 | 216.00 | 210.50 | 213.75 | 429,648 |
| 2020-01-28 | 218.00 | 219.00 | 212.00 | 213.00 | 535,821 |
| 2020-01-27 | 223.50 | 224.00 | 215.50 | 216.50 | 516,121 |
| 2020-01-24 | 223.50 | 226.50 | 222.00 | 222.50 | 442,706 |
| 2020-01-23 | 226.50 | 228.00 | 221.50 | 222.75 | 481,241 |
| 2020-01-22 | 219.50 | 226.50 | 219.50 | 224.00 | 570,492 |
| 2020-01-21 | 221.00 | 221.50 | 219.00 | 220.50 | 317,695 |
| 2020-01-20 | 220.00 | 220.00 | 217.50 | 219.50 | 498,624 |
| 2020-01-17 | 215.00 | 220.00 | 215.00 | 218.00 | 384,793 |
| 2020-01-16 | 217.50 | 218.50 | 215.50 | 217.25 | 558,706 |
| 2020-01-15 | 213.50 | 218.50 | 212.00 | 213.75 | 553,689 |
| 2020-01-14 | 217.50 | 217.50 | 213.50 | 215.50 | 593,284 |
| 2020-01-13 | 217.00 | 220.50 | 217.00 | 219.00 | 417,860 |
| 2020-01-10 | 217.00 | 220.00 | 217.00 | 218.50 | 687,439 |
| 2020-01-09 | 222.50 | 222.50 | 217.00 | 219.50 | 579,394 |
| 2020-01-08 | 220.00 | 220.50 | 218.50 | 220.75 | 283,728 |
| 2020-01-07 | 221.00 | 221.50 | 219.00 | 220.50 | 358,207 |
| 2020-01-06 | 223.50 | 223.50 | 220.00 | 221.75 | 537,157 |
| 2020-01-03 | 221.00 | 225.00 | 220.50 | 221.75 | 202,597 |
| 2020-01-02 | 224.00 | 225.00 | 221.50 | 222.50 | 328,815 |
| 2019-12-31 | 224.00 | 224.00 | 219.00 | 219.75 | 144,240 |
| 2019-12-30 | 221.00 | 222.50 | 220.00 | 222.00 | 318,565 |
| 2019-12-27 | 219.50 | 222.00 | 219.50 | 222.00 | 173,435 |
| 2019-12-24 | 216.00 | 220.00 | 216.00 | 219.25 | 143,423 |
| 2019-12-23 | 222.00 | 222.00 | 219.00 | 220.50 | 421,538 |
| 2019-12-20 | 221.50 | 221.50 | 216.00 | 217.00 | 811,891 |
| 2019-12-19 | 221.00 | 222.50 | 217.50 | 221.75 | 722,718 |
| 2019-12-18 | 222.00 | 225.00 | 218.50 | 223.50 | 541,463 |
| 2019-12-17 | 220.50 | 222.50 | 218.00 | 219.25 | 694,019 |
| 2019-12-16 | 215.50 | 220.00 | 209.00 | 218.75 | 970,568 |
| 2019-12-13 | 209.00 | 217.50 | 208.50 | 211.75 | 1,421,100 |
| 2019-12-12 | 210.00 | 210.00 | 200.00 | 203.25 | 1,862,488 |
| 2019-12-11 | 219.50 | 219.50 | 202.50 | 210.50 | 767,577 |
| 2019-12-10 | 224.50 | 224.50 | 218.50 | 219.00 | 550,977 |
| 2019-12-09 | 222.00 | 226.00 | 219.00 | 223.50 | 1,113,513 |
| 2019-12-06 | 226.00 | 226.00 | 219.50 | 221.00 | 439,585 |
| 2019-12-05 | 220.50 | 225.00 | 220.50 | 222.75 | 132,699 |
| 2019-12-04 | 223.50 | 224.00 | 220.00 | 222.75 | 385,673 |
| 2019-12-03 | 223.50 | 225.00 | 220.00 | 222.50 | 331,003 |
| 2019-12-02 | 226.00 | 226.00 | 221.00 | 223.00 | 275,788 |
| 2019-11-29 | 226.50 | 226.50 | 222.00 | 223.00 | 240,955 |
| 2019-11-28 | 227.50 | 227.50 | 221.50 | 222.75 | 385,610 |
| 2019-11-27 | 220.00 | 227.50 | 220.00 | 225.00 | 347,925 |
| 2019-11-26 | 221.50 | 227.50 | 220.00 | 222.00 | 330,257 |
| 2019-11-25 | 220.00 | 222.50 | 219.50 | 221.00 | 531,545 |
| 2019-11-22 | 219.00 | 222.50 | 219.00 | 221.75 | 392,119 |
| 2019-11-21 | 223.00 | 223.00 | 218.50 | 222.75 | 375,686 |
| 2019-11-20 | 219.00 | 226.00 | 219.00 | 225.25 | 449,281 |
| 2019-11-19 | 221.00 | 223.00 | 221.00 | 221.75 | 267,918 |
| 2019-11-18 | 219.50 | 224.50 | 219.00 | 223.25 | 328,107 |
| 2019-11-15 | 223.00 | 224.00 | 219.00 | 222.50 | 302,685 |
| 2019-11-14 | 226.00 | 226.50 | 220.50 | 221.25 | 264,712 |
| 2019-11-13 | 227.50 | 232.00 | 227.00 | 230.00 | 291,001 |
| 2019-11-12 | 230.50 | 235.50 | 227.00 | 227.75 | 242,855 |
| 2019-11-11 | 235.50 | 235.50 | 232.00 | 235.00 | 357,455 |
| 2019-11-08 | 233.50 | 236.50 | 233.50 | 235.00 | 837,419 |
| 2019-11-07 | 230.50 | 235.50 | 230.50 | 231.75 | 246,007 |
| 2019-11-06 | 227.00 | 238.00 | 227.00 | 230.75 | 287,757 |
| 2019-11-05 | 227.50 | 228.00 | 225.00 | 227.00 | 577,064 |
| 2019-11-04 | 229.50 | 229.50 | 226.00 | 228.25 | 294,838 |
| 2019-11-01 | 229.50 | 229.50 | 225.50 | 227.50 | 398,710 |
| 2019-10-31 | 230.00 | 230.00 | 227.00 | 227.00 | 143,684 |
| 2019-10-30 | 230.00 | 230.00 | 225.50 | 226.00 | 385,342 |
| 2019-10-29 | 227.00 | 227.00 | 225.50 | 228.25 | 150,857 |
| 2019-10-28 | 230.00 | 233.00 | 227.50 | 228.25 | 322,071 |
| 2019-10-25 | 231.50 | 232.50 | 230.00 | 232.00 | 399,757 |
| 2019-10-24 | 240.00 | 240.00 | 232.00 | 232.25 | 825,568 |
| 2019-10-23 | 232.50 | 237.00 | 232.50 | 233.75 | 416,432 |
| 2019-10-22 | 238.00 | 238.50 | 235.50 | 235.75 | 405,796 |
| 2019-10-21 | 240.50 | 240.50 | 236.00 | 236.50 | 409,026 |
| 2019-10-18 | 239.50 | 240.00 | 235.00 | 238.25 | 488,523 |
| 2019-10-17 | 236.00 | 243.00 | 230.50 | 238.25 | 1,153,954 |
| 2019-10-16 | 243.50 | 246.00 | 240.00 | 244.25 | 555,971 |
| 2019-10-15 | 230.00 | 245.00 | 230.00 | 242.50 | 570,690 |
| 2019-10-14 | 244.00 | 244.00 | 225.50 | 233.50 | 523,092 |
| 2019-10-11 | 220.50 | 244.50 | 218.00 | 238.25 | 665,079 |
| 2019-10-10 | 222.00 | 222.00 | 216.50 | 217.50 | 1,072,458 |
| 2019-10-09 | 218.00 | 222.00 | 218.00 | 217.50 | 232,874 |
| 2019-10-08 | 225.50 | 225.50 | 218.00 | 219.00 | 269,935 |
| 2019-10-07 | 220.00 | 222.50 | 218.00 | 218.75 | 298,419 |
| 2019-10-04 | 223.50 | 223.50 | 216.00 | 219.25 | 554,269 |
| 2019-10-03 | 219.50 | 225.00 | 217.00 | 217.50 | 805,129 |
| 2019-10-02 | 220.50 | 220.50 | 214.50 | 221.00 | 403,595 |
| 2019-10-01 | 221.50 | 222.00 | 220.00 | 221.00 | 511,233 |
| 2019-09-30 | 224.00 | 224.00 | 220.50 | 221.50 | 503,866 |
| 2019-09-27 | 225.50 | 225.50 | 221.00 | 222.00 | 1,037,931 |
| 2019-09-26 | 220.00 | 223.50 | 220.00 | 222.00 | 210,961 |
| 2019-09-25 | 233.00 | 233.00 | 220.50 | 223.75 | 594,088 |
| 2019-09-24 | 238.50 | 238.50 | 235.00 | 235.25 | 481,073 |
| 2019-09-23 | 235.00 | 242.50 | 235.00 | 236.75 | 165,126 |
| 2019-09-20 | 240.00 | 240.50 | 236.00 | 239.00 | 498,384 |
| 2019-09-19 | 234.50 | 238.00 | 234.50 | 236.50 | 431,856 |
| 2019-09-18 | 245.00 | 245.00 | 234.50 | 235.00 | 210,412 |
| 2019-09-17 | 242.00 | 244.00 | 239.00 | 239.25 | 253,551 |
| 2019-09-16 | 244.50 | 246.00 | 239.00 | 245.25 | 195,269 |
| 2019-09-13 | 244.50 | 245.50 | 239.00 | 243.50 | 230,874 |
| 2019-09-12 | 243.00 | 243.00 | 239.50 | 241.75 | 196,030 |
| 2019-09-11 | 243.50 | 246.50 | 242.00 | 242.50 | 133,340 |
| 2019-09-10 | 250.00 | 250.00 | 242.50 | 243.00 | 187,003 |
| 2019-09-09 | 251.50 | 251.50 | 245.00 | 245.50 | 569,870 |
| 2019-09-06 | 247.50 | 252.50 | 247.50 | 251.50 | 422,051 |
| 2019-09-05 | 245.50 | 245.50 | 243.00 | 244.00 | 233,748 |
| 2019-09-04 | 243.50 | 246.00 | 240.50 | 244.00 | 554,085 |
| 2019-09-03 | 231.00 | 243.00 | 231.00 | 240.25 | 390,453 |
| 2019-09-02 | 231.50 | 231.50 | 229.50 | 230.00 | 194,876 |
| 2019-08-30 | 231.00 | 231.00 | 228.50 | 229.50 | 166,144 |
| 2019-08-29 | 223.00 | 229.50 | 223.00 | 229.25 | 250,506 |
| 2019-08-28 | 233.50 | 233.50 | 224.00 | 229.25 | 356,994 |
| 2019-08-27 | 229.50 | 234.00 | 226.00 | 233.25 | 188,467 |
| 2019-08-23 | 232.00 | 232.00 | 225.00 | 230.75 | 160,712 |
| 2019-08-22 | 226.50 | 231.50 | 224.50 | 230.75 | 338,206 |
| 2019-08-21 | 227.50 | 231.00 | 226.00 | 229.75 | 365,029 |
| 2019-08-20 | 235.50 | 236.00 | 228.00 | 229.25 | 504,167 |
| 2019-08-19 | 230.50 | 234.50 | 228.00 | 232.25 | 479,023 |
| 2019-08-16 | 227.50 | 235.50 | 227.50 | 234.75 | 358,939 |
| 2019-08-15 | 223.00 | 236.50 | 223.00 | 229.25 | 634,356 |
| 2019-08-14 | 225.50 | 226.50 | 222.00 | 224.00 | 797,391 |
| 2019-08-13 | 230.00 | 230.00 | 215.00 | 220.25 | 1,037,038 |
| 2019-08-12 | 235.00 | 237.50 | 231.00 | 232.25 | 478,040 |
| 2019-08-09 | 239.50 | 243.00 | 237.00 | 237.25 | 1,079,108 |
| 2019-08-08 | 236.50 | 239.50 | 234.50 | 237.25 | 274,956 |
| 2019-08-07 | 236.00 | 238.00 | 234.50 | 235.00 | 275,583 |
| 2019-08-06 | 235.00 | 236.50 | 234.00 | 235.50 | 427,378 |
| 2019-08-05 | 242.00 | 242.00 | 230.50 | 233.50 | 675,020 |
| 2019-08-02 | 251.50 | 251.50 | 241.50 | 242.50 | 537,730 |
| 2019-08-01 | 254.50 | 258.50 | 250.00 | 252.00 | 474,182 |
| 2019-07-31 | 251.50 | 259.50 | 251.50 | 255.00 | 187,521 |
| 2019-07-30 | 255.50 | 260.00 | 252.50 | 253.00 | 525,339 |
| 2019-07-29 | 256.50 | 261.50 | 255.00 | 255.50 | 1,271,213 |
| 2019-07-26 | 255.50 | 257.50 | 253.00 | 257.00 | 438,688 |
| 2019-07-25 | 255.00 | 257.00 | 253.00 | 256.50 | 470,195 |
| 2019-07-24 | 255.00 | 255.00 | 251.50 | 254.00 | 190,480 |
| 2019-07-23 | 251.00 | 254.00 | 251.00 | 253.50 | 1,089,254 |
| 2019-07-22 | 245.00 | 251.50 | 243.00 | 248.50 | 483,606 |
| 2019-07-19 | 241.00 | 248.00 | 240.50 | 245.00 | 452,923 |
| 2019-07-18 | 235.00 | 242.00 | 234.00 | 241.75 | 553,685 |
| 2019-07-17 | 240.00 | 240.00 | 230.50 | 234.50 | 596,208 |
| 2019-07-16 | 239.00 | 240.00 | 234.50 | 239.50 | 805,780 |
| 2019-07-15 | 238.00 | 239.00 | 232.50 | 233.75 | 412,085 |
| 2019-07-12 | 232.00 | 239.50 | 231.50 | 238.00 | 1,259,495 |
| 2019-07-11 | 219.50 | 230.00 | 217.50 | 231.25 | 1,900,305 |
| 2019-07-10 | 213.50 | 221.00 | 212.00 | 218.75 | 5,232,610 |
| 2019-07-09 | 220.50 | 221.00 | 212.50 | 213.25 | 1,260,474 |
| 2019-07-08 | 225.00 | 225.00 | 220.00 | 221.75 | 554,593 |
| 2019-07-05 | 222.50 | 224.50 | 221.50 | 223.50 | 643,821 |
| 2019-07-04 | 229.00 | 229.00 | 222.00 | 222.75 | 888,024 |
| 2019-07-03 | 230.00 | 230.00 | 220.00 | 223.50 | 341,484 |
| 2019-07-02 | 228.00 | 230.00 | 224.50 | 225.25 | 421,991 |
| 2019-07-01 | 223.00 | 227.50 | 223.00 | 227.50 | 807,878 |
| 2019-06-28 | 221.00 | 222.00 | 217.50 | 220.75 | 802,785 |
| 2019-06-27 | 228.00 | 232.50 | 215.00 | 220.25 | 2,826,484 |
| 2019-06-26 | 230.00 | 231.50 | 222.00 | 222.25 | 655,748 |
| 2019-06-25 | 230.00 | 232.00 | 227.50 | 228.00 | 515,076 |
| 2019-06-24 | 227.00 | 233.50 | 227.00 | 228.00 | 1,331,543 |
| 2019-06-21 | 226.50 | 229.50 | 226.00 | 226.75 | 549,737 |
| 2019-06-20 | 226.00 | 231.50 | 226.00 | 226.75 | 484,899 |
| 2019-06-19 | 236.50 | 239.50 | 227.00 | 228.00 | 465,321 |
| 2019-06-18 | 240.00 | 240.00 | 235.00 | 236.00 | 833,285 |
| 2019-06-17 | 231.50 | 240.00 | 231.50 | 237.75 | 296,463 |
| 2019-06-14 | 232.50 | 237.00 | 232.00 | 234.00 | 460,752 |
| 2019-06-13 | 235.50 | 240.50 | 233.50 | 234.50 | 1,556,193 |
| 2019-06-12 | 240.00 | 240.00 | 232.00 | 232.75 | 641,990 |
| 2019-06-11 | 237.00 | 241.50 | 236.50 | 240.75 | 1,358,257 |
| 2019-06-10 | 234.50 | 243.00 | 234.00 | 240.75 | 840,434 |
| 2019-06-07 | 236.00 | 236.00 | 227.50 | 234.50 | 547,643 |
| 2019-06-06 | 231.50 | 234.50 | 231.50 | 232.75 | 208,951 |
| 2019-06-05 | 235.00 | 236.50 | 231.00 | 232.25 | 839,209 |
| 2019-06-04 | 231.50 | 238.00 | 217.00 | 236.25 | 819,623 |
| 2019-06-03 | 238.50 | 239.00 | 230.50 | 232.00 | 254,751 |
| 2019-05-31 | 239.50 | 240.50 | 238.50 | 239.75 | 179,539 |
| 2019-05-30 | 244.50 | 244.50 | 238.50 | 239.75 | 127,179 |
| 2019-05-29 | 239.00 | 246.50 | 239.00 | 241.50 | 153,920 |
| 2019-05-28 | 247.50 | 247.50 | 239.00 | 240.75 | 227,358 |
| 2019-05-24 | 234.00 | 245.00 | 234.00 | 240.50 | 262,648 |
| 2019-05-23 | 247.50 | 247.50 | 232.00 | 239.50 | 332,631 |
| 2019-05-22 | 252.50 | 253.50 | 245.50 | 251.00 | 169,326 |
| 2019-05-21 | 255.00 | 255.00 | 248.50 | 250.25 | 276,067 |
| 2019-05-20 | 251.00 | 253.00 | 248.00 | 252.00 | 272,669 |
| 2019-05-17 | 258.00 | 259.50 | 247.00 | 248.00 | 175,681 |
| 2019-05-16 | 258.00 | 258.00 | 251.00 | 252.25 | 206,999 |
| 2019-05-15 | 259.00 | 259.00 | 252.00 | 252.75 | 196,740 |
| 2019-05-14 | 259.50 | 261.00 | 259.00 | 259.75 | 697,372 |
| 2019-05-13 | 253.50 | 259.50 | 253.50 | 257.75 | 254,864 |
| 2019-05-10 | 251.50 | 254.00 | 250.50 | 253.25 | 282,969 |
| 2019-05-09 | 248.00 | 249.50 | 248.00 | 249.00 | 252,109 |
| 2019-05-08 | 245.00 | 251.00 | 245.00 | 250.00 | 332,921 |
| 2019-05-07 | 248.00 | 248.00 | 239.00 | 240.75 | 350,837 |
| 2019-05-03 | 247.00 | 247.00 | 242.00 | 244.25 | 359,134 |
| 2019-05-02 | 252.00 | 252.00 | 246.00 | 248.25 | 174,233 |
| 2019-05-01 | 255.50 | 256.50 | 254.00 | 254.00 | 245,325 |
| 2019-04-30 | 254.00 | 255.50 | 253.00 | 254.75 | 203,972 |
| 2019-04-29 | 253.00 | 256.50 | 252.50 | 254.00 | 197,586 |
| 2019-04-26 | 251.00 | 253.00 | 251.00 | 253.25 | 370,075 |
| 2019-04-25 | 251.00 | 254.50 | 251.00 | 254.00 | 180,238 |