Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spectris Share Price
Spectris Share Trades

Spectris Share Trades

Spectris share trades.

The following table shows today's trades for Spectris. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SXS.L
Share PriceSXS.L
ChartsSXS.L
TradesSXS.L
HistoryCompare
SXS.LSXS.L
Share NewsSXS.L
RNSSXS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:22:05 - 25-Apr-24 3,241.029 451 Unknown* 3,232.00 3,236.00
17:21:56 - 25-Apr-24 3,252.011 496 Unknown* 3,232.00 3,236.00
17:21:46 - 25-Apr-24 3,255.347 280 Unknown* 3,232.00 3,236.00
17:09:36 - 25-Apr-24 3,245.406 303 Unknown* 3,232.00 3,236.00
17:09:04 - 25-Apr-24 3,236.00 23 Unknown* 3,232.00 3,236.00
17:08:24 - 25-Apr-24 3,256.418 627 Unknown* 3,232.00 3,236.00
17:07:14 - 25-Apr-24 3,246.696 408 Unknown* 3,232.00 3,236.00
16:55:44 - 25-Apr-24 3,254.00 61 Unknown* 3,232.00 3,236.00
16:55:07 - 25-Apr-24 3,254.00 88 Unknown* 3,232.00 3,236.00
16:40:55 - 25-Apr-24 3,239.264 188 Unknown* 3,232.00 3,236.00
16:21:33 - 25-Apr-24 3,253.514 74 Unknown* 3,232.00 3,236.00
16:21:33 - 25-Apr-24 3,253.50 24 Unknown* 3,232.00 3,236.00
16:19:52 - 25-Apr-24 3,254.00 5,709 Unknown* 3,232.00 3,236.00
16:17:53 - 25-Apr-24 3,254.00 3,403 Unknown* 3,232.00 3,236.00
16:10:41 - 25-Apr-24 3,251.017 5,334 Unknown* 3,232.00 3,236.00
16:05:44 - 25-Apr-24 3,232.283 182 Unknown* 3,232.00 3,236.00
16:00:48 - 25-Apr-24 3,230.197 262 Unknown* 3,232.00 3,236.00
15:57:49 - 25-Apr-24 3,253.837 423 Unknown* 3,232.00 3,236.00
15:35:06 - 25-Apr-24 3,254.00 108,602 Sell* 3,232.00 3,236.00
15:29:56 - 25-Apr-24 3,232.00 9 Sell* 3,232.00 3,236.00
15:29:46 - 25-Apr-24 3,236.00 174 Buy* 3,232.00 3,236.00
15:29:42 - 25-Apr-24 3,234.00 87 Buy* 3,232.00 3,234.00
15:29:42 - 25-Apr-24 3,234.00 43 Buy* 3,232.00 3,234.00
15:29:42 - 25-Apr-24 3,232.00 28 Sell* 3,232.00 3,236.00
15:29:42 - 25-Apr-24 3,232.00 72 Sell* 3,232.00 3,236.00
15:29:42 - 25-Apr-24 3,234.00 19 Buy* 3,232.00 3,234.00
15:29:42 - 25-Apr-24 3,234.00 182 Buy* 3,232.00 3,234.00
15:29:42 - 25-Apr-24 3,234.00 6 Buy* 3,232.00 3,234.00
15:29:42 - 25-Apr-24 3,234.00 133 Buy* 3,232.00 3,234.00
15:29:42 - 25-Apr-24 3,234.00 108 Buy* 3,232.00 3,234.00
15:29:40 - 25-Apr-24 3,234.00 220 Buy* 3,232.00 3,234.00
15:29:33 - 25-Apr-24 3,234.00 36 Buy* 3,232.00 3,234.00
15:29:03 - 25-Apr-24 3,234.00 6 Buy* 3,232.00 3,234.00
15:29:03 - 25-Apr-24 3,234.00 11 Buy* 3,232.00 3,234.00
15:29:02 - 25-Apr-24 3,234.00 43 Buy* 3,232.00 3,234.00
15:28:33 - 25-Apr-24 3,234.00 39 Buy* 3,232.00 3,234.00
15:27:51 - 25-Apr-24 3,232.00 5 Sell* 3,232.00 3,234.00
15:27:23 - 25-Apr-24 3,232.00 46 Buy* 3,230.00 3,232.00
15:27:23 - 25-Apr-24 3,232.00 10 Buy* 3,230.00 3,232.00
15:27:23 - 25-Apr-24 3,232.00 90 Buy* 3,230.00 3,232.00
15:27:23 - 25-Apr-24 3,230.00 14 Sell* 3,230.00 3,234.00
15:27:23 - 25-Apr-24 3,230.00 2 Sell* 3,230.00 3,234.00
15:24:28 - 25-Apr-24 3,232.00 7 Sell* 3,232.00 3,234.00
15:24:28 - 25-Apr-24 3,232.00 2 Buy* 3,230.00 3,232.00
15:24:28 - 25-Apr-24 3,232.00 86 Buy* 3,230.00 3,232.00
15:24:28 - 25-Apr-24 3,232.00 16 Sell* 3,230.00 3,234.00
15:24:28 - 25-Apr-24 3,232.00 1 Sell* 3,232.00 3,234.00
15:24:06 - 25-Apr-24 3,234.00 2 Buy* 3,230.00 3,234.00
15:24:06 - 25-Apr-24 3,234.00 30 Buy* 3,230.00 3,234.00
15:24:06 - 25-Apr-24 3,234.00 9 Buy* 3,230.00 3,234.00
15:24:06 - 25-Apr-24 3,232.00 52 Buy* 3,228.00 3,232.00
15:24:06 - 25-Apr-24 3,230.00 54 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 16 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 10 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 25 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 26 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 168 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 71 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 7 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 264 Buy* 3,226.00 3,230.00
15:24:06 - 25-Apr-24 3,230.00 36 Buy* 3,226.00 3,230.00
15:19:07 - 25-Apr-24 3,228.00 1 Sell* 3,228.00 3,230.00
15:19:02 - 25-Apr-24 3,228.00 18 Sell* 3,228.00 3,230.00
15:16:08 - 25-Apr-24 3,228.00 43 Sell* 3,228.00 3,230.00
15:16:08 - 25-Apr-24 3,228.00 1 Sell* 3,228.00 3,230.00
15:15:26 - 25-Apr-24 3,232.00 44 Buy* 3,228.00 3,232.00
15:15:22 - 25-Apr-24 3,232.00 2 Buy* 3,228.00 3,232.00
15:14:55 - 25-Apr-24 3,232.00 33 Buy* 3,228.00 3,232.00
15:14:55 - 25-Apr-24 3,232.00 11 Buy* 3,228.00 3,232.00
15:14:06 - 25-Apr-24 3,230.00 17 Sell* 3,230.00 3,234.00
15:13:08 - 25-Apr-24 3,230.00 36 Buy* 3,228.00 3,230.00
15:13:08 - 25-Apr-24 3,230.00 130 Buy* 3,228.00 3,232.00
15:13:08 - 25-Apr-24 3,230.00 36 Sell* 3,230.00 3,232.00
15:13:08 - 25-Apr-24 3,230.00 3 Sell* 3,230.00 3,232.00
15:13:08 - 25-Apr-24 3,230.00 31 Sell* 3,230.00 3,232.00
15:13:08 - 25-Apr-24 3,230.00 248 Sell* 3,230.00 3,232.00
15:12:09 - 25-Apr-24 3,228.00 48 Sell* 3,228.00 3,232.00
15:12:09 - 25-Apr-24 3,228.00 15 Sell* 3,228.00 3,234.00
15:09:04 - 25-Apr-24 3,230.00 12 Sell* 3,230.00 3,234.00
15:05:55 - 25-Apr-24 3,232.00 33 Buy* 3,226.00 3,232.00
15:05:55 - 25-Apr-24 3,232.00 68 Buy* 3,226.00 3,232.00
15:05:45 - 25-Apr-24 3,230.00 96 Buy* 3,226.00 3,230.00
15:04:29 - 25-Apr-24 3,228.00 2 Sell* 3,228.00 3,230.00
15:04:17 - 25-Apr-24 3,228.00 15 Sell* 3,228.00 3,230.00
15:01:15 - 25-Apr-24 3,228.00 80 Buy* 3,224.00 3,228.00
15:01:15 - 25-Apr-24 3,228.00 19 Buy* 3,224.00 3,228.00
15:01:15 - 25-Apr-24 3,228.00 67 Buy* 3,224.00 3,228.00
15:01:15 - 25-Apr-24 3,228.00 23 Buy* 3,224.00 3,228.00
15:00:14 - 25-Apr-24 3,226.00 46 Sell* 3,226.00 3,228.00
15:00:14 - 25-Apr-24 3,226.00 15 Sell* 3,226.00 3,230.00
14:56:35 - 25-Apr-24 3,228.00 55 Buy* 3,224.00 3,228.00
14:56:35 - 25-Apr-24 3,226.00 10 Sell* 3,226.00 3,230.00
14:56:12 - 25-Apr-24 3,230.00 44 Buy* 3,226.00 3,230.00
14:55:33 - 25-Apr-24 3,226.00 2 Sell* 3,226.00 3,230.00
14:55:33 - 25-Apr-24 3,226.00 65 Sell* 3,226.00 3,230.00
14:55:33 - 25-Apr-24 3,226.00 1 Sell* 3,226.00 3,230.00
14:53:35 - 25-Apr-24 3,226.00 30 Sell* 3,226.00 3,230.00
14:53:35 - 25-Apr-24 3,226.00 12 Sell* 3,226.00 3,230.00
14:53:35 - 25-Apr-24 3,226.00 45 Sell* 3,226.00 3,230.00
14:53:35 - 25-Apr-24 3,226.00 10 Sell* 3,226.00 3,230.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.