Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spectris Share Price
Spectris Share History

Spectris Share History

Spectris Share Price history. The following table shows end-of-day data SXS historical share prices for Spectris, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SXS.L
Share PriceSXS.L
ChartsSXS.L
TradesSXS.L
HistoryCompare
SXS.LSXS.L
Share NewsSXS.L
RNSSXS.L
Accounts
Date Open High Low Close Volume
2024-04-183,166.003,174.003,130.003,166.00218,645
2024-04-173,152.003,184.003,144.003,144.00168,797
2024-04-163,166.003,196.003,148.003,170.00154,106
2024-04-153,238.003,264.003,204.003,216.00775,117
2024-04-123,328.003,328.003,228.003,228.00234,106
2024-04-113,154.003,266.003,154.003,258.00244,350
2024-04-103,260.003,302.003,214.003,222.00240,990
2024-04-093,194.003,286.003,194.003,264.001,214,377
2024-04-083,168.003,246.003,160.003,226.00237,036
2024-04-053,228.003,228.003,196.003,204.00151,625
2024-04-043,224.003,258.003,224.003,256.00371,738
2024-04-033,208.003,272.003,208.003,240.00397,470
2024-04-023,234.003,330.003,234.003,284.00242,608
2024-04-013,307.003,307.003,307.003,307.000
2024-03-293,307.003,307.003,307.003,307.000
2024-03-283,280.003,317.003,262.003,307.00308,831
2024-03-273,230.003,275.003,230.003,275.00300,552
2024-03-263,221.003,278.003,214.003,278.00332,156
2024-03-253,288.003,296.003,251.003,252.00216,918
2024-03-223,254.003,342.003,254.003,306.00253,283
2024-03-213,304.003,339.003,282.003,329.00590,677
2024-03-203,348.003,348.003,276.003,276.00235,592
2024-03-193,247.003,327.003,247.003,302.00196,570
2024-03-183,338.003,338.003,313.003,320.00204,499
2024-03-153,376.003,385.003,298.003,321.001,230,437
2024-03-143,408.003,408.003,302.003,309.00300,133
2024-03-133,330.003,353.003,315.003,331.00791,703
2024-03-123,348.003,361.003,304.003,326.00502,179
2024-03-113,305.003,365.003,296.003,316.00277,695
2024-03-083,356.003,378.003,338.003,363.00442,358
2024-03-073,365.003,365.003,313.003,359.00522,083
2024-03-063,312.003,374.003,312.003,357.00242,713
2024-03-053,306.003,417.003,306.003,323.00308,638
2024-03-043,357.003,383.003,334.003,381.00312,140
2024-03-013,509.003,516.003,359.003,363.00463,222
2024-02-293,535.003,611.003,462.003,505.00844,906
2024-02-283,688.003,688.003,575.003,608.00303,360
2024-02-273,679.003,681.003,622.003,659.00205,428
2024-02-263,730.003,730.003,630.003,660.00555,564
2024-02-233,581.003,698.003,581.003,696.00521,477
2024-02-223,602.003,686.003,602.003,660.00383,805
2024-02-213,673.003,694.003,627.003,656.00175,121
2024-02-203,709.003,725.003,664.003,695.00160,955
2024-02-193,671.003,707.003,657.003,707.00189,029
2024-02-163,611.003,682.003,558.003,682.00318,042
2024-02-153,611.003,624.003,595.003,604.00191,638
2024-02-143,515.003,595.003,515.003,587.00183,211
2024-02-133,518.003,567.003,471.003,523.00194,147
2024-02-123,646.003,665.003,585.003,585.00141,534
2024-02-093,516.003,590.003,516.003,584.00241,943
2024-02-083,629.003,637.003,582.003,582.00301,885
2024-02-073,636.003,650.003,615.003,615.00374,607
2024-02-063,630.003,669.003,623.003,649.00194,729
2024-02-053,673.003,691.003,632.003,649.00262,066
2024-02-023,803.003,803.003,675.003,681.00139,150
2024-02-013,701.003,733.003,686.003,726.00289,201
2024-01-313,692.003,715.003,675.003,701.00271,535
2024-01-303,604.003,690.003,592.003,690.00335,055
2024-01-293,502.003,572.003,502.003,566.00191,642
2024-01-263,493.003,598.003,493.003,589.00204,884
2024-01-253,453.003,586.003,453.003,579.00132,142
2024-01-243,545.003,550.003,506.003,539.00153,057
2024-01-233,525.003,583.003,525.003,525.00248,536
2024-01-223,447.003,586.003,447.003,577.00173,189
2024-01-193,551.003,570.003,521.003,533.00313,564
2024-01-183,487.003,557.003,487.003,557.00156,284
2024-01-173,482.003,571.003,482.003,515.00116,884
2024-01-163,625.003,625.003,539.003,558.00684,506
2024-01-153,497.003,585.003,497.003,559.00120,106
2024-01-123,553.003,606.003,553.003,575.00387,122
2024-01-113,573.003,587.003,538.003,538.00530,970
2024-01-103,533.003,567.003,520.003,550.00156,024
2024-01-093,588.003,597.003,526.003,543.00274,011
2024-01-083,517.003,586.003,473.003,586.00144,213
2024-01-053,577.003,581.003,489.003,545.00252,254
2024-01-043,659.003,686.003,643.003,677.00148,578
2024-01-033,704.003,731.003,662.003,670.00257,620
2024-01-023,779.003,792.003,697.003,719.00135,696
2024-01-013,779.003,779.003,779.003,779.000
2023-12-293,708.003,793.003,708.003,779.0041,034
2023-12-283,709.003,803.003,709.003,769.00119,225
2023-12-273,800.003,828.003,786.003,806.00112,792
2023-12-263,807.003,807.003,807.003,807.000
2023-12-253,807.003,807.003,807.003,807.000
2023-12-223,782.003,807.003,757.003,807.00145,253
2023-12-213,763.003,807.003,748.003,799.0085,341
2023-12-203,775.003,801.003,730.003,790.00156,262
2023-12-193,720.003,765.003,713.003,750.00185,793
2023-12-183,682.003,718.003,673.003,705.00125,703
2023-12-153,757.003,769.003,689.003,712.00524,560
2023-12-143,670.003,784.003,670.003,756.00397,893
2023-12-133,636.003,674.003,608.003,650.00258,385
2023-12-123,571.003,638.003,563.003,603.00288,341
2023-12-113,419.003,521.003,419.003,514.00171,839
2023-12-083,429.003,513.003,429.003,504.00124,401
2023-12-073,444.003,461.003,418.003,444.00287,822
2023-12-063,396.003,436.003,393.003,436.00109,464
2023-12-053,341.003,411.003,299.003,393.00119,601
2023-12-043,380.003,400.003,339.003,348.00135,806
2023-12-013,298.003,388.003,298.003,379.00129,270
2023-11-303,315.003,387.003,315.003,371.00469,877
2023-11-293,338.003,398.003,338.003,383.00114,637
2023-11-283,359.003,360.003,321.003,358.00796,614
2023-11-273,285.003,392.003,285.003,364.00153,748
2023-11-243,346.003,369.003,337.003,367.00113,890
2023-11-233,387.003,387.003,345.003,345.00316,664
2023-11-223,334.003,381.003,334.003,373.00162,820
2023-11-213,367.003,377.003,334.003,342.00151,778
2023-11-203,362.003,400.003,362.003,366.00184,294
2023-11-173,367.003,406.003,358.003,383.00760,647
2023-11-163,314.003,412.003,314.003,359.00532,765
2023-11-153,304.003,456.003,304.003,396.00347,862
2023-11-143,310.003,393.003,288.003,381.00409,398
2023-11-133,307.003,326.003,275.003,309.00438,212
2023-11-103,278.003,302.003,269.003,291.00196,772
2023-11-093,234.003,314.003,234.003,314.00435,593
2023-11-083,222.003,265.003,210.003,251.00374,018
2023-11-073,169.003,241.003,169.003,226.00235,484
2023-11-063,220.003,233.003,178.003,178.00212,531
2023-11-033,151.003,242.003,151.003,227.00328,405
2023-11-023,118.003,199.003,113.003,146.00221,460
2023-11-013,108.003,131.003,065.003,110.00321,747
2023-10-313,079.003,149.003,059.003,100.00992,096
2023-10-303,006.003,019.002,969.002,935.00531,936
2023-10-272,937.002,969.002,932.002,935.00337,703
2023-10-262,919.002,984.002,917.002,937.00642,926
2023-10-252,994.002,994.002,922.002,950.00289,525
2023-10-242,990.002,999.002,959.002,965.00188,630
2023-10-232,963.002,991.002,943.002,976.00220,670
2023-10-202,958.003,015.002,958.002,970.00566,926
2023-10-193,081.003,107.002,998.002,998.00353,403
2023-10-183,158.003,191.003,133.003,133.00300,225
2023-10-173,133.003,205.003,133.003,188.00364,090
2023-10-163,162.003,205.003,153.003,168.00325,414
2023-10-133,281.003,309.003,215.003,215.00315,839
2023-10-123,330.003,384.003,303.003,334.00351,697
2023-10-113,349.003,349.003,308.003,324.00232,394
2023-10-103,239.003,331.003,239.003,310.00393,501
2023-10-093,350.003,350.003,215.003,215.00254,973
2023-10-063,270.003,282.003,209.003,282.00761,701
2023-10-053,230.003,253.003,199.003,199.00387,166
2023-10-043,373.003,373.003,229.003,233.00308,509
2023-10-033,322.003,350.003,293.003,293.00173,704
2023-10-023,414.003,414.003,317.003,337.00572,855
2023-09-293,381.003,430.003,371.003,394.00262,036
2023-09-283,344.003,357.003,304.003,343.00151,559
2023-09-273,293.003,392.003,293.003,337.00248,357
2023-09-263,389.003,402.003,334.003,350.00220,068
2023-09-253,353.003,395.003,338.003,391.00283,351
2023-09-223,419.003,419.003,319.003,372.00357,253
2023-09-213,282.003,363.003,282.003,338.00182,791
2023-09-203,335.003,373.003,333.003,366.00162,833
2023-09-193,350.003,351.003,310.003,333.00253,309
2023-09-183,377.003,378.003,328.003,342.00168,677
2023-09-153,345.003,390.003,345.003,374.00367,330
2023-09-143,296.003,356.003,270.003,356.00318,759
2023-09-133,314.003,314.003,267.003,290.00192,730
2023-09-123,345.003,345.003,293.003,323.00232,195
2023-09-113,306.003,340.003,291.003,320.00235,666
2023-09-083,293.003,329.003,266.003,324.00175,096
2023-09-073,299.003,340.003,299.003,300.00224,138
2023-09-063,339.003,339.003,255.003,324.00211,064
2023-09-053,358.003,358.003,255.003,261.00207,384
2023-09-043,369.003,369.003,279.003,279.00182,624
2023-09-013,336.003,344.003,304.003,313.00163,467
2023-08-313,374.003,374.003,317.003,325.00350,162
2023-08-303,339.003,347.003,310.003,337.00158,720
2023-08-293,312.003,330.003,279.003,330.00337,614
2023-08-283,266.003,266.003,266.003,266.000
2023-08-253,339.003,339.003,255.003,266.00184,889
2023-08-243,322.003,322.003,258.003,260.00120,525
2023-08-233,310.003,316.003,277.003,280.00214,228
2023-08-223,280.003,287.003,244.003,287.00123,558
2023-08-213,253.003,286.003,249.003,249.00210,486
2023-08-183,302.003,302.003,233.003,265.00610,803
2023-08-173,336.003,336.003,284.003,295.00243,207
2023-08-163,350.003,370.003,295.003,347.00177,566
2023-08-153,392.003,392.003,344.003,384.00145,989
2023-08-143,364.003,381.003,345.003,381.00559,973
2023-08-113,306.003,405.003,306.003,371.00228,655
2023-08-103,396.003,405.003,361.003,385.00422,054
2023-08-093,413.003,426.003,359.003,389.00194,341
2023-08-083,378.003,450.003,378.003,404.00255,371
2023-08-073,389.003,450.003,335.003,408.00569,638
2023-08-043,383.003,396.003,334.003,334.00299,412
2023-08-033,396.003,408.003,378.003,384.00173,817
2023-08-023,411.003,473.003,381.003,435.00522,860
2023-08-013,487.003,514.003,423.003,450.00399,091
2023-07-313,574.003,584.003,465.003,511.00302,931
2023-07-283,658.003,658.003,490.003,508.00329,194
2023-07-273,577.003,616.003,540.003,590.00149,288
2023-07-263,723.003,723.003,498.003,542.00271,766
2023-07-253,593.003,642.003,580.003,637.00126,039
2023-07-243,625.003,656.003,605.003,611.00390,819
2023-07-213,649.003,650.003,618.003,633.00402,724
2023-07-203,613.003,662.003,613.003,640.00143,810
2023-07-193,615.003,656.003,599.003,635.0096,234
2023-07-183,614.003,623.003,570.003,587.00237,326
2023-07-173,560.003,629.003,553.003,614.00292,135
2023-07-143,630.003,670.003,616.003,649.00141,484
2023-07-133,630.003,630.003,548.003,625.00261,474
2023-07-123,496.003,617.003,483.003,596.00347,128
2023-07-113,495.003,542.003,473.003,501.00213,215
2023-07-103,362.003,464.003,362.003,461.00115,710
2023-07-073,509.003,509.003,395.003,446.00107,490
2023-07-063,533.003,533.003,426.003,426.00157,939
2023-07-053,450.003,493.003,438.003,464.00355,344
2023-07-043,563.003,563.003,494.003,529.00133,390
2023-07-033,622.003,622.003,540.003,540.00433,982
2023-06-303,531.003,616.003,531.003,595.00202,394
2023-06-293,562.003,562.003,514.003,531.00200,529
2023-06-283,526.003,582.003,505.003,556.00291,115
2023-06-273,528.003,549.003,492.003,495.00198,030
2023-06-263,520.003,556.003,465.003,519.00364,402
2023-06-233,527.003,538.003,503.003,519.00213,303
2023-06-223,537.003,576.003,510.003,524.00317,581
2023-06-213,640.003,674.003,590.003,590.00124,428
2023-06-203,669.003,679.003,597.003,648.00129,948
2023-06-193,644.003,715.003,644.003,667.00319,423
2023-06-163,750.003,750.003,667.003,705.00939,835
2023-06-153,692.003,692.003,612.003,676.00251,419
2023-06-143,727.003,727.003,647.003,670.00531,640
2023-06-133,576.003,720.003,576.003,696.00176,844
2023-06-123,614.003,670.003,593.003,662.00199,691
2023-06-093,550.003,627.003,550.003,584.00124,996
2023-06-083,617.003,627.003,599.003,627.00127,377
2023-06-073,645.003,664.003,619.003,650.00124,062
2023-06-063,647.003,673.003,645.003,655.00226,723
2023-06-053,719.003,719.003,643.003,676.00177,968
2023-06-023,780.003,780.003,692.003,695.00594,459
2023-06-013,763.003,763.003,670.003,695.00291,901
2023-05-313,669.003,705.003,638.003,680.00640,738
2023-05-303,698.003,743.003,669.003,698.00288,815
2023-05-293,701.003,701.003,701.003,701.000
2023-05-263,683.003,708.003,635.003,701.00323,049
2023-05-253,641.003,656.003,600.003,655.00132,736
2023-05-243,651.003,689.003,617.003,629.00204,308
2023-05-233,832.003,832.003,704.003,715.00140,546
2023-05-223,827.003,832.003,796.003,814.00263,660
2023-05-193,787.003,846.003,777.003,840.00273,297
2023-05-183,787.003,823.003,776.003,811.00378,872
2023-05-173,780.003,823.003,780.003,823.0090,362
2023-05-163,801.003,842.003,795.003,813.00159,735
2023-05-153,840.003,840.003,804.003,817.00161,134
2023-05-123,813.003,846.003,809.003,817.00141,079
2023-05-113,812.003,831.003,773.003,819.00137,705
2023-05-103,779.003,814.003,756.003,804.00174,454
2023-05-093,823.003,823.003,746.003,776.00264,757
2023-05-083,828.003,828.003,828.003,828.000
2023-05-053,767.003,840.003,715.003,828.00216,446
2023-05-043,744.003,754.003,706.003,738.00328,046
2023-05-033,710.003,779.003,710.003,744.00326,465
2023-05-023,719.003,806.003,719.003,749.00169,522
2023-05-013,759.003,759.003,759.003,759.000
2023-04-283,759.003,782.003,716.003,759.00203,280
2023-04-273,744.003,749.003,672.003,741.00262,190
2023-04-263,842.003,842.003,726.003,726.00347,201
2023-04-253,771.003,841.003,770.003,841.00313,370
2023-04-243,778.003,819.003,774.003,795.00182,554
2023-04-213,742.003,792.003,736.003,778.00347,302
2023-04-203,745.003,750.003,694.003,744.00381,878
2023-04-193,731.003,780.003,725.003,736.00250,915
2023-04-183,827.003,834.003,784.003,784.00211,687
2023-04-173,848.003,855.003,799.003,828.00338,021
2023-04-143,805.003,820.003,733.003,820.00264,190
2023-04-133,697.003,758.003,693.003,721.00194,877
2023-04-123,684.003,712.003,653.003,706.00174,639
2023-04-113,668.003,732.003,668.003,698.00442,887
2023-04-103,678.003,678.003,678.003,678.000
2023-04-073,678.003,678.003,678.003,678.000
2023-04-063,654.003,678.003,618.003,678.00268,514
2023-04-053,684.003,684.003,594.003,621.00222,108
2023-04-043,714.003,782.003,684.003,684.00359,515
2023-04-033,606.003,689.003,606.003,673.00212,000
2023-03-313,600.003,685.003,600.003,659.00265,103
2023-03-303,643.003,663.003,593.003,663.00356,799
2023-03-293,528.003,575.003,514.003,575.00203,379
2023-03-283,529.003,529.003,488.003,495.00164,629
2023-03-273,533.003,533.003,489.003,497.00392,296
2023-03-243,461.003,517.003,445.003,497.00389,904
2023-03-233,499.003,511.003,465.003,485.00101,043
2023-03-223,473.003,500.003,457.003,500.00364,753
2023-03-213,475.003,518.003,463.003,491.00174,015
2023-03-203,395.003,505.003,395.003,459.00312,428
2023-03-173,467.003,483.003,433.003,453.00516,082
2023-03-163,426.003,484.003,391.003,469.00182,612
2023-03-153,452.003,479.003,382.003,404.00254,325
2023-03-143,409.003,492.003,393.003,481.00160,912
2023-03-133,605.003,605.003,398.003,413.00415,337
2023-03-103,530.003,562.003,500.003,537.00235,313
2023-03-093,638.003,638.003,560.003,598.00132,902
2023-03-083,594.003,652.003,574.003,644.00284,162
2023-03-073,529.003,649.003,529.003,608.00312,573
2023-03-063,540.003,582.003,536.003,582.00166,521
2023-03-033,617.003,617.003,510.003,528.00387,095
2023-03-023,531.003,619.003,531.003,584.001,236,658
2023-03-013,532.003,600.003,526.003,554.00526,933
2023-02-283,504.003,533.003,486.003,517.00377,260
2023-02-273,499.003,530.003,466.003,509.00390,432
2023-02-243,381.003,475.003,372.003,472.00761,203
2023-02-233,192.003,400.003,137.003,365.00631,338
2023-02-223,094.003,149.003,094.003,143.00737,722
2023-02-213,090.003,160.003,090.003,117.001,083,074
2023-02-203,160.003,205.003,097.003,112.00319,918
2023-02-173,207.003,280.003,157.003,236.00381,943
2023-02-163,250.003,251.003,195.003,215.00417,858
2023-02-153,248.003,248.003,164.003,219.00366,493
2023-02-143,204.003,218.003,171.003,171.00240,955
2023-02-133,160.003,206.003,153.003,206.0096,794
2023-02-103,225.003,260.003,154.003,175.00145,085
2023-02-093,186.003,284.003,186.003,240.00164,440
2023-02-083,231.003,299.003,231.003,265.00180,970
2023-02-073,294.003,303.003,236.003,251.00269,036
2023-02-063,288.003,307.003,263.003,291.00197,190
2023-02-033,240.003,314.003,240.003,287.00696,273
2023-02-023,245.003,318.003,243.003,317.00760,319
2023-02-013,194.003,237.003,189.003,222.00153,973
2023-01-313,199.003,202.003,150.003,200.00246,084
2023-01-303,121.003,209.003,121.003,209.00115,990
2023-01-273,173.003,199.003,158.003,199.00150,382
2023-01-263,159.003,187.003,151.003,170.00257,717
2023-01-253,150.003,217.003,150.003,156.00145,054
2023-01-243,150.003,230.003,150.003,206.00420,087
2023-01-233,204.003,218.003,157.003,207.00143,423
2023-01-203,172.003,215.003,150.003,189.00209,092
2023-01-193,225.003,241.003,149.003,149.00297,855
2023-01-183,309.003,323.003,239.003,244.00148,173
2023-01-173,259.003,327.003,257.003,305.00164,447
2023-01-163,320.003,320.003,230.003,268.00261,747
2023-01-133,061.003,274.003,061.003,250.00346,008
2023-01-123,126.003,142.003,083.003,120.00324,513
2023-01-113,098.003,141.003,073.003,131.00193,830
2023-01-103,055.003,126.003,054.003,101.00169,565
2023-01-093,098.003,132.003,081.003,125.00182,677
2023-01-063,107.003,109.003,070.003,102.0087,471
2023-01-053,153.003,153.003,066.003,099.00158,086
2023-01-043,127.003,127.003,053.003,094.00129,453
2023-01-032,940.003,069.002,940.003,057.00247,425
2023-01-023,002.003,002.003,002.003,002.000
2022-12-303,063.003,066.003,002.003,002.0045,878
2022-12-293,027.003,060.003,005.003,060.00315,712
2022-12-283,071.003,071.003,003.003,049.00153,963
2022-12-272,998.002,998.002,998.002,998.000
2022-12-262,998.002,998.002,998.002,998.000
2022-12-233,036.003,036.002,998.002,998.00117,322
2022-12-223,086.003,100.003,017.003,029.00258,822
2022-12-213,112.003,112.003,022.003,098.00145,153
2022-12-203,045.003,089.003,032.003,035.00219,334
2022-12-193,080.003,110.003,042.003,108.00215,247
2022-12-163,125.003,133.003,059.003,085.00734,395
2022-12-153,149.003,217.003,135.003,145.00218,861
2022-12-143,218.003,236.003,170.003,227.00189,722
2022-12-133,252.003,272.003,159.003,214.00295,717
2022-12-123,151.003,187.003,138.003,176.00151,253
2022-12-093,100.003,184.003,100.003,167.00285,437
2022-12-083,142.003,189.003,142.003,163.00204,711
2022-12-073,173.003,228.003,173.003,181.00419,647
2022-12-063,214.003,251.003,163.003,163.00286,865
2022-12-053,189.003,230.003,189.003,228.00129,532
2022-12-023,271.003,271.003,169.003,229.00149,784
2022-12-013,153.003,209.003,153.003,198.00446,082
2022-11-303,177.003,206.003,162.003,174.00270,568
2022-11-293,338.003,338.003,173.003,178.00213,208
2022-11-283,291.003,307.003,260.003,260.00320,083
2022-11-253,215.003,312.003,215.003,311.00242,304
2022-11-243,288.003,325.003,275.003,295.00160,967
2022-11-233,276.003,303.003,242.003,290.00105,662
2022-11-223,207.003,292.003,202.003,269.00205,616
2022-11-213,184.003,230.003,153.003,223.00189,524
2022-11-183,187.003,219.003,147.003,204.00133,990
2022-11-173,206.003,207.003,151.003,178.00129,792
2022-11-163,231.003,238.003,167.003,204.00418,693
2022-11-153,280.003,280.003,203.003,227.00187,893
2022-11-143,244.003,261.003,163.003,239.00157,609
2022-11-113,252.003,278.003,215.003,219.00268,313
2022-11-103,076.003,219.003,076.003,218.00262,748
2022-11-093,176.003,197.003,106.003,109.00114,159
2022-11-083,036.003,135.003,030.003,123.00233,971
2022-11-073,061.003,067.002,968.003,050.00113,915
2022-11-042,901.003,021.002,901.003,015.00172,623
2022-11-032,968.002,976.002,901.002,956.00580,049
2022-11-022,989.003,012.002,971.002,978.00324,728
2022-11-013,093.003,093.002,972.003,005.00213,161
2022-10-312,978.003,045.002,978.003,020.00228,080
2022-10-283,018.003,060.002,990.003,032.00238,644
2022-10-273,028.003,048.003,008.003,033.00306,480
2022-10-262,936.003,064.002,923.003,048.00311,613
2022-10-252,885.002,951.002,856.002,943.00232,181
2022-10-242,836.002,873.002,809.002,866.00222,157
2022-10-212,808.002,844.002,771.002,825.00239,120
2022-10-202,818.002,858.002,777.002,838.00263,567
2022-10-192,965.003,003.002,832.002,841.00406,946
2022-10-182,886.002,932.002,876.002,887.00294,584
2022-10-172,731.002,882.002,731.002,834.00646,875
2022-10-142,780.002,801.002,716.002,716.00480,033
2022-10-132,675.002,768.002,654.002,742.00378,275
2022-10-122,802.002,802.002,706.002,712.00254,505
2022-10-112,750.002,767.002,711.002,754.00183,096
2022-10-102,750.002,784.002,736.002,760.00187,661
2022-10-072,825.002,841.002,741.002,764.00446,697
2022-10-062,812.002,849.002,779.002,829.00230,405
2022-10-052,766.002,845.002,766.002,815.00145,972
2022-10-042,750.002,843.002,743.002,829.00231,163
2022-10-032,755.002,758.002,657.002,746.00281,190
2022-09-302,737.002,758.002,673.002,736.00253,956
2022-09-292,775.002,775.002,661.002,690.00304,978
2022-09-282,732.002,808.002,728.002,792.00359,018
2022-09-272,824.002,874.002,782.002,786.00409,356
2022-09-262,761.002,846.002,753.002,824.00418,685
2022-09-232,751.002,782.002,714.002,777.00333,132
2022-09-222,743.002,809.002,743.002,764.00403,460
2022-09-212,724.002,800.002,712.002,800.00301,919
2022-09-202,751.002,799.002,726.002,726.00317,709
2022-09-192,761.002,761.002,761.002,761.000
2022-09-162,750.002,786.002,738.002,761.00847,521
2022-09-152,780.002,800.002,732.002,778.00281,841
2022-09-142,848.002,877.002,796.002,811.00258,212
2022-09-133,000.003,000.002,889.002,889.00288,004
2022-09-122,923.002,955.002,922.002,940.00250,400
2022-09-092,923.002,923.002,877.002,910.00141,794
2022-09-082,862.002,897.002,814.002,864.00273,475
2022-09-072,791.002,850.002,791.002,847.00283,103
2022-09-062,811.002,880.002,799.002,836.00256,908
2022-09-052,772.002,801.002,753.002,790.00283,099
2022-09-022,758.002,823.002,735.002,817.00237,822
2022-09-012,740.002,792.002,734.002,750.00527,454
2022-08-312,812.002,812.002,747.002,790.00484,192
2022-08-302,722.002,827.002,714.002,774.00318,776
2022-08-292,768.002,768.002,768.002,768.000
2022-08-262,796.002,832.002,768.002,768.00185,250
2022-08-252,837.002,838.002,778.002,778.00221,181
2022-08-242,733.002,838.002,732.002,825.00301,504
2022-08-232,801.002,809.002,761.002,794.00201,686
2022-08-222,884.002,905.002,824.002,824.00486,231
2022-08-192,975.002,991.002,920.002,923.00189,849
2022-08-182,921.002,998.002,921.002,991.00230,317
2022-08-173,028.003,062.002,936.002,947.00203,110
2022-08-163,078.003,084.003,019.003,047.00466,224
2022-08-153,045.003,111.003,032.003,078.00266,471
2022-08-123,006.003,048.003,006.003,030.00158,993
2022-08-113,033.003,071.003,014.003,032.00184,805
2022-08-102,933.003,063.002,912.003,039.00184,367
2022-08-093,017.003,017.002,936.002,946.00287,685
2022-08-083,010.003,032.002,967.003,005.00155,310
2022-08-053,052.003,083.002,981.002,981.00292,280
2022-08-042,900.003,007.002,900.003,003.00316,808
2022-08-032,876.002,911.002,793.002,904.00260,954
2022-08-022,934.002,941.002,821.002,878.00252,113
2022-08-013,062.003,111.002,836.002,934.00505,366
2022-07-293,041.003,123.003,040.003,109.00356,599
2022-07-283,025.003,059.003,007.003,030.00446,309
2022-07-272,966.003,022.002,942.003,014.00129,783
2022-07-262,932.002,956.002,922.002,953.00139,437
2022-07-252,980.003,007.002,940.002,949.00152,068
2022-07-223,012.003,026.002,961.002,995.00154,008
2022-07-212,883.002,995.002,851.002,993.00312,128
2022-07-202,898.002,920.002,875.002,900.00118,401
2022-07-192,822.002,901.002,816.002,892.00353,383
2022-07-182,856.002,868.002,839.002,848.00301,086
2022-07-152,809.002,843.002,794.002,843.00138,332
2022-07-142,799.002,812.002,757.002,788.00173,242
2022-07-132,818.002,864.002,792.002,802.00190,626
2022-07-122,803.002,828.002,782.002,828.00244,290
2022-07-112,833.002,857.002,803.002,824.00174,277
2022-07-082,853.002,896.002,842.002,889.00243,356
2022-07-072,816.002,879.002,809.002,851.00173,002
2022-07-062,680.002,805.002,680.002,790.00545,234
2022-07-052,815.002,822.002,716.002,731.00313,201
2022-07-042,742.002,782.002,731.002,767.00231,052
2022-07-012,666.002,730.002,660.002,702.00333,573
2022-06-302,743.002,744.002,678.002,711.00414,719
2022-06-292,782.002,795.002,766.002,780.00224,921
2022-06-282,842.002,881.002,807.002,822.00544,393
2022-06-272,857.002,918.002,844.002,861.00305,231
2022-06-242,848.002,895.002,842.002,863.00485,658
2022-06-232,822.002,873.002,822.002,827.00281,002
2022-06-222,841.002,890.002,794.002,869.00579,547
2022-06-212,856.002,936.002,851.002,885.00811,864
2022-06-202,808.002,907.002,808.002,876.00402,580
2022-06-172,792.002,864.002,772.002,811.00915,042
2022-06-162,831.002,876.002,753.002,761.00553,467
2022-06-152,866.002,908.002,843.002,896.00419,304
2022-06-142,885.002,900.002,798.002,836.00420,321
2022-06-132,945.002,946.002,831.002,851.00450,187
2022-06-103,027.003,037.002,965.002,965.00330,829
2022-06-092,982.003,077.002,982.003,040.00350,883
2022-06-083,048.003,052.003,010.003,024.00597,126
2022-06-073,037.003,048.002,998.003,033.00643,528
2022-06-063,009.003,072.003,002.003,049.00643,770
2022-06-032,985.002,985.002,985.002,985.000
2022-06-022,985.002,985.002,985.002,985.000
2022-06-013,025.003,032.002,976.002,985.00349,283
2022-05-313,001.003,037.002,990.003,018.00417,206
2022-05-303,049.003,081.003,017.003,017.00381,766
2022-05-272,986.003,043.002,949.003,036.00361,103
2022-05-262,891.002,992.002,880.002,976.00413,412
2022-05-253,038.003,052.002,881.002,881.00728,650
2022-05-242,985.003,052.002,982.003,043.00338,116
2022-05-233,010.003,045.002,979.003,027.00407,234
2022-05-202,942.003,038.002,936.002,976.00936,285
2022-05-193,037.003,044.002,857.002,943.00491,680
2022-05-183,017.003,047.002,979.002,980.00393,439
2022-05-172,988.003,046.002,976.003,024.00352,894
2022-05-163,014.003,049.002,968.002,978.00370,132
2022-05-132,996.003,037.002,975.003,034.00347,675
2022-05-122,844.002,988.002,843.002,959.00623,601
2022-05-112,897.002,953.002,897.002,915.00717,546
2022-05-102,863.002,956.002,850.002,907.00795,919
2022-05-092,897.002,908.002,842.002,843.00506,215
2022-05-062,965.003,004.002,919.002,919.001,243,492
2022-05-053,014.003,055.002,975.002,975.001,000,672
2022-05-042,941.002,978.002,930.002,952.00702,208
2022-05-032,936.002,981.002,928.002,941.001,417,994
2022-05-022,950.002,950.002,950.002,950.000
2022-04-292,906.002,973.002,886.002,950.00888,436
2022-04-282,705.002,912.002,705.002,912.001,288,536
2022-04-272,669.002,674.002,599.002,668.00359,691
2022-04-262,811.002,821.002,669.002,669.00534,776
2022-04-252,636.002,730.002,636.002,730.00478,775
2022-04-222,665.002,738.002,659.002,720.00439,943
2022-04-212,682.002,724.002,650.002,706.00463,270
2022-04-202,634.002,696.002,608.002,673.001,684,259
2022-04-192,640.002,673.002,570.002,632.00753,378
2022-04-182,515.002,515.002,515.002,515.000
2022-04-152,515.002,515.002,515.002,515.000
2022-04-142,499.002,536.002,489.002,515.00255,605
2022-04-132,471.002,516.002,467.002,508.00243,463
2022-04-122,457.002,520.002,446.002,498.00267,201
2022-04-112,536.002,536.002,463.002,474.00391,545
2022-04-082,502.002,546.002,493.002,538.001,276,055
2022-04-072,500.002,517.002,468.002,501.00485,987
2022-04-062,525.002,531.002,468.002,484.00575,973
2022-04-052,536.002,553.002,518.002,525.00812,329
2022-04-042,558.002,570.002,522.002,547.00550,195
2022-04-012,620.002,620.002,531.002,531.00489,263
2022-03-312,637.002,669.002,580.002,599.00420,576
2022-03-302,656.002,692.002,602.002,624.00480,248
2022-03-292,652.002,713.002,649.002,699.00248,634
2022-03-282,614.002,661.002,563.002,652.00367,092
2022-03-252,632.002,632.002,572.002,591.00270,971
2022-03-242,594.002,620.002,561.002,614.00425,125
2022-03-232,633.002,673.002,601.002,608.00338,624
2022-03-222,717.002,717.002,640.002,655.00254,898
2022-03-212,724.002,724.002,631.002,668.00268,899
2022-03-182,691.002,707.002,616.002,697.00795,050
2022-03-172,725.002,725.002,619.002,683.00490,466
2022-03-162,637.002,730.002,602.002,696.00935,017
2022-03-152,656.002,661.002,565.002,580.00507,767
2022-03-142,693.002,696.002,617.002,675.00370,469
2022-03-112,651.002,744.002,621.002,656.00455,900
2022-03-102,655.002,693.002,599.002,620.00285,056
2022-03-092,649.002,682.002,594.002,642.00662,922
2022-03-082,515.002,617.002,515.002,590.00694,652
2022-03-072,400.002,572.002,371.002,557.00837,163
2022-03-042,518.002,565.002,425.002,458.00584,770
2022-03-032,720.002,769.002,577.002,577.00836,146
2022-03-022,640.002,783.002,614.002,755.00940,300
2022-03-012,770.002,786.002,692.002,700.00962,333
2022-02-283,028.003,162.002,679.002,806.00983,061
2022-02-253,055.003,084.002,991.003,084.00742,664
2022-02-243,161.003,177.002,954.003,021.00846,932
2022-02-233,213.003,278.003,211.003,242.00266,471
2022-02-223,106.003,228.003,100.003,202.00289,942
2022-02-213,245.003,245.003,136.003,140.00333,282
2022-02-183,282.003,282.003,206.003,213.00304,763
2022-02-173,298.003,325.003,230.003,240.00230,673
2022-02-163,336.003,362.003,285.003,298.00279,962
2022-02-153,246.003,347.003,246.003,321.00322,017
2022-02-143,301.003,309.003,217.003,282.00223,578
2022-02-113,363.003,400.003,334.003,367.00151,083
2022-02-103,405.003,417.003,355.003,367.00115,577
2022-02-093,361.003,430.003,361.003,412.00199,934
2022-02-083,356.003,386.003,320.003,379.0058,949
2022-02-073,389.003,409.003,354.003,379.00171,688
2022-02-043,375.003,398.003,341.003,374.00212,311
2022-02-033,428.003,433.003,376.003,376.00159,886
2022-02-023,392.003,472.003,392.003,443.00187,816
2022-02-013,403.003,444.003,377.003,393.00236,852
2022-01-313,322.003,375.003,299.003,366.00326,203
2022-01-283,313.003,313.003,257.003,297.00464,149
2022-01-273,252.003,337.003,242.003,310.00276,833
2022-01-263,285.003,351.003,283.003,310.00266,083
2022-01-253,309.003,314.003,225.003,269.00292,881
2022-01-243,460.003,506.003,286.003,296.00264,379
2022-01-213,448.003,502.003,448.003,490.00283,052
2022-01-203,486.003,528.003,459.003,523.00236,398
2022-01-193,448.003,527.003,448.003,474.00418,986
2022-01-183,498.003,503.003,444.003,494.00243,801
2022-01-173,503.003,531.003,472.003,517.00363,668
2022-01-143,550.003,578.003,462.003,462.00224,165
2022-01-133,646.003,646.003,600.003,600.00360,602
2022-01-123,625.003,641.003,587.003,637.00158,837
2022-01-113,566.003,615.003,556.003,599.00309,523
2022-01-103,662.003,662.003,527.003,541.00389,141
2022-01-073,643.003,665.003,604.003,651.00403,166
2022-01-063,661.003,686.003,634.003,657.00346,924
2022-01-053,673.003,724.003,672.003,703.00197,589
2022-01-043,703.003,731.003,609.003,689.00289,920
2022-01-033,658.003,658.003,658.003,658.000
2021-12-313,656.003,671.003,648.003,658.0039,559
2021-12-303,704.003,714.003,665.003,665.0086,059
2021-12-293,676.003,759.003,676.003,704.00214,425
2021-12-283,661.003,661.003,661.003,661.000
2021-12-273,661.003,661.003,661.003,661.000
2021-12-243,644.003,665.003,644.003,661.0019,548
2021-12-233,674.003,682.003,634.003,668.00100,482
2021-12-223,601.003,642.003,586.003,628.00316,144
2021-12-213,583.003,630.003,572.003,601.00471,994
2021-12-203,524.003,558.003,507.003,558.00147,476
2021-12-173,532.003,585.003,532.003,573.00500,331
2021-12-163,676.003,676.003,600.003,600.00718,940
2021-12-153,581.003,626.003,546.003,600.00420,792
2021-12-143,657.003,657.003,551.003,551.00299,340
2021-12-133,666.003,725.003,629.003,629.00199,680
2021-12-103,634.003,634.003,581.003,599.00191,367
2021-12-093,625.003,628.003,585.003,619.00204,506
2021-12-083,603.003,645.003,586.003,607.00840,119
2021-12-073,578.003,614.003,566.003,600.00381,245
2021-12-063,541.003,556.003,518.003,553.00189,350
2021-12-033,538.003,563.003,516.003,516.00306,125
2021-12-023,517.003,538.003,500.003,510.00152,044
2021-12-013,528.003,569.003,496.003,569.00170,307
2021-11-303,516.003,552.003,484.003,503.00370,165
2021-11-293,572.003,600.003,535.003,559.00219,972
2021-11-263,510.003,557.003,493.003,523.00409,637
2021-11-253,566.003,602.003,459.003,601.00291,476
2021-11-243,706.003,729.003,659.003,671.00271,304
2021-11-233,711.003,740.003,665.003,679.00472,754
2021-11-223,851.003,851.003,751.003,761.00210,514
2021-11-193,775.003,824.003,770.003,795.00231,508
2021-11-183,758.003,800.003,753.003,768.00262,354
2021-11-173,803.003,831.003,771.003,771.00353,039
2021-11-163,936.003,944.003,819.003,819.00640,096
2021-11-153,880.003,952.003,866.003,921.00702,869
2021-11-123,836.003,870.003,791.003,870.00287,303
2021-11-113,786.003,847.003,763.003,836.00392,656
2021-11-103,774.003,781.003,751.003,751.00521,611
2021-11-093,770.003,817.003,758.003,765.00807,692
2021-11-083,725.003,769.003,707.003,769.00789,625
2021-11-053,774.003,790.503,729.003,730.00384,556
2021-11-043,656.003,864.003,656.003,773.00517,715
2021-11-033,744.003,757.003,723.003,724.00275,763
2021-11-023,736.003,760.003,729.003,730.00198,595
2021-11-013,876.003,876.003,736.003,747.00161,196
2021-10-293,740.003,789.003,733.003,764.00287,498
2021-10-283,744.003,785.003,728.003,772.00178,944
2021-10-273,723.003,776.003,723.003,749.00146,578
2021-10-263,724.003,768.003,724.003,761.00127,934
2021-10-253,833.003,833.003,725.003,737.00150,826
2021-10-223,690.003,802.003,690.003,759.00171,321
2021-10-213,758.003,790.003,704.003,768.00310,513
2021-10-203,665.003,744.003,665.003,729.00211,006
2021-10-193,725.003,740.003,687.003,724.00363,030
2021-10-183,755.003,755.003,698.003,704.00225,065
2021-10-153,802.003,802.003,742.003,772.00397,035
2021-10-143,758.003,758.003,695.003,752.00286,511
2021-10-133,638.003,706.003,622.003,704.00309,949
2021-10-123,623.003,659.003,601.003,640.00248,079
2021-10-113,646.003,651.003,600.003,651.00223,433
2021-10-083,707.003,720.003,628.003,639.00339,784
2021-10-073,769.003,781.003,691.003,703.00542,160
2021-10-063,816.003,827.003,710.003,747.00554,740
2021-10-053,766.003,837.003,758.003,837.00547,810
2021-10-043,825.003,871.003,754.003,755.00498,093
2021-10-013,880.003,880.003,820.003,861.00251,869
2021-09-303,970.003,970.003,870.003,871.00609,359
2021-09-293,821.003,985.003,821.003,911.00365,785
2021-09-283,952.003,952.003,861.003,898.00453,843
2021-09-274,167.004,167.003,961.003,979.00347,190
2021-09-244,070.004,094.004,031.004,047.00359,783
2021-09-234,070.004,128.004,067.004,083.00238,312
2021-09-224,021.004,077.004,021.004,062.00294,915
2021-09-213,933.004,041.003,933.004,010.00401,741
2021-09-204,049.004,049.003,880.003,905.00341,286
2021-09-174,051.004,051.003,966.003,973.00870,056
2021-09-163,878.003,990.003,878.003,955.00481,364
2021-09-153,990.004,018.003,948.003,948.00328,213
2021-09-143,988.004,011.003,968.003,988.00376,339
2021-09-134,013.004,052.003,990.003,990.00539,121
2021-09-104,031.004,064.004,007.004,031.00260,159
2021-09-093,995.004,030.003,982.004,005.00320,912
2021-09-084,023.004,028.003,982.004,004.00316,876
2021-09-074,020.004,038.004,007.004,031.00200,671
2021-09-064,057.004,068.004,007.004,022.00222,029
2021-09-033,927.004,052.003,927.004,034.00277,460
2021-09-023,905.004,027.003,905.004,025.00203,729
2021-09-014,020.004,020.003,932.003,970.00321,063
2021-08-313,948.004,003.003,932.003,940.00327,376
2021-08-303,957.003,957.003,957.003,957.000
2021-08-273,951.003,967.003,929.003,957.00311,270
2021-08-263,989.003,989.003,910.003,946.00275,500
2021-08-253,936.003,943.003,915.003,915.00160,381
2021-08-243,954.003,954.003,869.003,912.00208,108
2021-08-233,854.003,885.003,829.003,861.00305,366
2021-08-203,839.003,899.003,835.003,870.00196,037
2021-08-193,808.003,847.003,791.003,839.00232,468
2021-08-183,877.003,877.003,829.003,846.00229,944
2021-08-173,756.003,864.003,756.003,833.00258,624
2021-08-163,808.003,838.003,763.003,812.00211,642
2021-08-133,843.003,859.003,819.003,832.00262,199
2021-08-123,830.003,852.003,795.003,832.00177,819
2021-08-113,865.003,865.003,781.003,830.00182,754
2021-08-103,646.003,786.003,646.003,773.00621,802
2021-08-093,727.003,756.003,727.003,737.00186,355
2021-08-063,838.003,838.003,733.003,733.00231,227
2021-08-053,771.003,827.003,730.003,785.00290,397
2021-08-043,701.003,725.003,688.003,721.00273,699
2021-08-033,642.003,714.003,618.003,688.00535,118
2021-08-023,604.003,654.003,600.003,637.00420,799
2021-07-303,546.003,586.003,515.003,570.00395,170
2021-07-293,417.003,583.003,417.003,545.00367,019
2021-07-283,350.003,434.003,350.003,434.00381,246
2021-07-273,328.003,395.003,328.003,366.00120,439
2021-07-263,466.003,466.003,376.003,391.00177,537
2021-07-233,313.003,405.003,313.003,397.00136,642
2021-07-223,360.003,371.003,320.003,371.00158,369
2021-07-213,204.003,326.003,203.003,303.00225,956
2021-07-203,184.003,269.003,184.003,256.00207,199
2021-07-193,231.003,292.003,222.003,235.00215,812
2021-07-163,362.003,363.003,310.003,315.00220,613
2021-07-153,376.003,376.003,336.003,349.00110,967
2021-07-143,361.003,389.003,342.003,364.00113,294
2021-07-133,400.003,402.003,363.003,402.00237,450
2021-07-123,342.003,362.003,315.003,359.00120,819
2021-07-093,332.003,346.003,317.003,336.00186,795
2021-07-083,362.003,362.003,305.003,330.00251,760
2021-07-073,329.003,356.003,307.003,346.00270,844
2021-07-063,230.003,304.003,230.003,299.00308,566
2021-07-053,277.003,315.003,251.003,308.00279,534
2021-07-023,199.003,289.003,199.003,283.00274,279
2021-07-013,265.003,268.003,223.003,248.00262,602
2021-06-303,309.003,316.003,232.003,238.00407,629
2021-06-293,251.003,297.003,251.003,285.00202,094
2021-06-283,202.003,265.003,202.003,249.00302,689
2021-06-253,247.003,260.003,200.003,246.00249,818
2021-06-243,314.003,314.003,253.003,253.00304,225
2021-06-233,286.003,312.003,263.003,298.00279,607
2021-06-223,296.003,297.003,245.003,281.00282,223
2021-06-213,233.003,294.003,207.003,292.00285,786
2021-06-183,269.003,299.003,223.003,235.00837,508
2021-06-173,284.003,284.003,241.003,266.00284,873
2021-06-163,273.003,316.003,265.003,312.00284,227
2021-06-153,338.003,343.003,273.003,274.00349,473
2021-06-143,289.003,289.003,261.003,274.00187,807
2021-06-113,287.003,287.003,223.003,257.00275,153
2021-06-103,305.003,305.003,199.003,209.00230,376
2021-06-093,326.003,326.003,221.003,227.00184,983
2021-06-083,277.003,293.003,253.003,274.00224,892
2021-06-073,300.003,300.003,253.003,269.00176,055
2021-06-043,261.003,287.003,243.003,265.00183,799
2021-06-033,252.003,279.003,245.003,262.00171,952
2021-06-023,255.003,272.003,239.003,261.00333,728
2021-06-013,162.003,273.003,162.003,243.00272,374
2021-05-283,219.003,245.003,197.003,212.00237,915
2021-05-273,174.003,221.003,159.003,219.00450,757
2021-05-263,110.003,203.003,110.003,170.00116,523
2021-05-253,213.003,213.003,165.003,187.00166,221
2021-05-243,161.003,174.003,149.003,164.0083,853
2021-05-213,103.003,153.003,103.003,143.00186,151
2021-05-203,124.003,135.003,098.003,135.00171,360
2021-05-193,102.003,125.003,080.003,096.00195,486
2021-05-183,169.003,169.003,130.003,133.00148,162
2021-05-173,172.003,172.003,117.003,125.00218,227
2021-05-143,158.003,158.003,085.003,130.00157,454
2021-05-133,099.003,099.003,038.003,084.00184,021
2021-05-123,174.003,192.003,125.003,127.00352,353
2021-05-113,186.003,219.003,154.003,166.00249,778
2021-05-103,292.003,300.003,214.003,217.00198,477
2021-05-073,263.003,279.003,243.003,279.00251,020
2021-05-063,243.003,268.003,228.003,246.00228,827
2021-05-053,223.003,247.003,194.003,236.00228,785
2021-05-043,267.003,270.003,211.003,211.00255,177
2021-04-303,220.003,271.003,220.003,254.00321,594
2021-04-293,265.003,298.003,243.003,243.00222,050
2021-04-283,411.003,411.003,281.003,288.00198,810
2021-04-273,447.003,447.003,330.003,330.00352,569
2021-04-263,369.003,395.003,348.003,395.00218,492
2021-04-233,355.003,379.003,301.003,373.00296,909
2021-04-223,332.003,332.003,257.003,319.00695,819
2021-04-213,202.003,315.003,202.003,299.00375,833
2021-04-203,393.003,393.003,267.003,282.00402,689
2021-04-193,380.003,409.003,371.003,389.00326,912
2021-04-163,356.003,371.003,334.003,371.00329,361
2021-04-153,298.003,375.003,290.003,360.00435,641
2021-04-143,371.003,371.003,249.003,286.00379,545
2021-04-133,343.003,360.003,297.003,325.00635,982
2021-04-123,366.003,377.003,320.003,328.00408,654
2021-04-093,406.003,423.003,341.003,378.00463,335
2021-04-083,431.003,446.003,381.003,402.00451,931
2021-04-073,330.003,439.003,330.003,405.00366,329
2021-04-063,499.003,499.003,393.003,413.00293,466
2021-04-013,372.003,430.003,337.003,416.00310,582
2021-03-313,352.003,379.003,327.003,327.00273,347
2021-03-303,336.003,366.003,299.003,359.00191,661
2021-03-293,251.003,353.003,251.003,316.00184,322
2021-03-263,301.003,341.003,291.003,332.00301,246
2021-03-253,398.003,398.003,276.003,290.00221,148
2021-03-243,269.003,324.003,260.003,318.00305,966
2021-03-233,288.003,342.003,288.003,292.00507,938
2021-03-223,224.003,330.003,218.003,330.00391,490
2021-03-193,291.003,304.003,190.003,223.00885,816
2021-03-183,153.003,253.003,143.003,243.00488,474
2021-03-173,120.003,152.003,106.003,137.00324,426
2021-03-163,084.003,171.003,084.003,166.00324,911
2021-03-153,173.003,173.003,114.003,114.00253,599
2021-03-123,163.003,185.003,133.003,133.00251,782
2021-03-113,178.003,218.003,166.003,172.00450,727
2021-03-103,143.003,158.003,116.003,140.00295,882
2021-03-093,180.003,180.003,123.003,158.00536,433
2021-03-083,083.003,143.003,083.003,143.00259,896
2021-03-053,087.003,138.003,053.003,095.00284,978
2021-03-043,084.003,122.003,067.003,087.00291,885
2021-03-033,165.003,213.003,120.003,131.00321,373
2021-03-023,119.003,231.003,119.003,165.00291,741
2021-03-013,087.003,144.003,086.003,144.00376,385
2021-02-262,945.003,076.002,945.003,034.00461,550
2021-02-253,173.003,173.002,959.003,017.00931,407
2021-02-243,086.003,116.003,051.003,098.00243,578
2021-02-233,152.003,172.003,062.003,086.00313,978
2021-02-223,101.003,145.003,076.003,128.00363,787
2021-02-193,060.003,112.003,060.003,093.00276,378
2021-02-183,119.003,168.003,097.003,099.00195,269
2021-02-173,196.003,196.003,129.003,129.00207,685
2021-02-163,256.003,256.003,169.003,181.00333,539
2021-02-153,150.003,198.003,150.003,193.00100,017
2021-02-123,158.003,174.003,113.003,156.00191,970
2021-02-113,104.003,150.003,104.003,139.00234,637
2021-02-103,133.003,147.003,113.003,128.00343,641
2021-02-093,142.003,142.003,081.003,122.00365,658
2021-02-083,092.003,120.002,990.003,099.00200,137
2021-02-053,074.003,086.003,035.003,048.00242,560
2021-02-043,093.003,104.003,061.003,088.00212,059
2021-02-033,124.003,138.003,075.003,080.00222,982
2021-02-023,029.003,148.003,029.003,110.00328,089
2021-02-013,062.003,119.003,058.003,104.00183,984
2021-01-293,079.003,100.003,030.003,036.00291,657
2021-01-282,995.003,097.002,995.003,052.00242,309
2021-01-273,044.003,081.003,026.003,061.00297,570
2021-01-263,155.003,155.003,055.003,063.00356,982
2021-01-253,095.003,120.003,057.003,080.00320,308
2021-01-223,175.003,175.003,075.003,086.00248,792
2021-01-213,185.003,192.003,099.003,100.00390,704
2021-01-203,090.003,119.003,062.003,110.00442,355
2021-01-193,104.003,104.003,008.003,013.00360,864
2021-01-183,090.003,090.003,036.003,043.00166,911
2021-01-152,997.003,067.002,997.003,060.00342,984
2021-01-142,972.003,048.002,951.003,048.00268,442
2021-01-133,029.003,062.002,915.002,951.00475,637
2021-01-123,049.003,049.002,964.003,009.00278,556
2021-01-113,154.003,154.003,008.003,055.00367,382
2021-01-083,060.003,093.003,033.003,093.00331,715
2021-01-073,000.003,034.002,931.003,027.00188,310
2021-01-062,874.002,955.002,865.002,950.00473,240
2021-01-052,880.002,945.002,880.002,902.00201,944
2021-01-042,864.002,934.002,864.002,916.00276,747
2020-12-312,874.002,874.002,818.002,818.00117,521
2020-12-302,933.002,933.002,900.002,904.00104,923
2020-12-292,916.002,967.002,903.002,931.00207,765
2020-12-242,863.002,887.002,856.002,876.0024,108
2020-12-232,898.002,898.002,849.002,871.00145,288
2020-12-222,834.002,855.002,804.002,854.00179,250
2020-12-212,748.002,821.002,737.002,791.00196,881
2020-12-182,834.002,892.002,815.002,815.00480,369
2020-12-172,786.002,854.002,786.002,828.00375,249
2020-12-162,847.002,847.002,809.002,822.00906,576
2020-12-152,833.002,833.002,795.002,820.00279,129
2020-12-142,836.002,840.002,793.002,824.00307,853
2020-12-112,800.002,811.002,757.002,791.00348,717
2020-12-102,869.002,967.002,805.002,821.00312,210
2020-12-092,847.002,866.002,813.002,813.00171,612
2020-12-082,798.002,840.002,768.002,840.00185,550
2020-12-072,853.002,870.002,789.002,789.00325,322
2020-12-042,854.002,866.002,814.002,843.00268,530
2020-12-032,816.002,833.002,783.002,823.00312,083
2020-12-022,757.002,811.002,732.002,811.00490,397
2020-12-012,701.002,756.002,664.002,750.00803,808
2020-11-302,628.002,725.002,628.002,661.00310,234
2020-11-272,648.002,681.002,613.002,681.00489,939
2020-11-262,640.002,672.002,626.002,650.00149,616
2020-11-252,691.002,691.002,635.002,658.00225,173
2020-11-242,677.002,692.002,657.002,672.00220,916
2020-11-232,720.002,727.002,660.002,662.00291,450
2020-11-202,682.002,713.002,655.002,702.00168,101
2020-11-192,649.002,700.002,649.002,660.00221,003
2020-11-182,695.002,723.002,692.002,695.00216,453
2020-11-172,716.002,748.002,689.002,709.00345,443
2020-11-162,691.002,764.002,664.002,737.00549,782
2020-11-132,614.002,691.002,614.002,665.00187,905
2020-11-122,670.002,730.002,663.002,677.00229,944
2020-11-112,664.002,683.002,624.002,677.00229,122
2020-11-102,548.002,693.002,548.002,649.00369,472
2020-11-092,550.002,624.002,520.002,586.00284,532
2020-11-062,545.002,571.002,520.002,520.00189,559
2020-11-052,509.002,562.002,508.002,532.00246,981
2020-11-042,448.002,512.002,448.002,498.00292,404
2020-11-032,482.002,505.002,467.002,482.00162,060
2020-11-022,470.002,488.002,429.002,456.00183,983
2020-10-302,434.002,481.002,422.002,476.00243,046
2020-10-292,461.002,497.002,430.002,439.00218,871
2020-10-282,469.002,502.002,452.002,452.00234,229
2020-10-272,565.002,565.002,510.002,510.00169,016
2020-10-262,542.002,611.002,542.002,546.00368,077
2020-10-232,596.002,632.002,579.002,605.00269,052
2020-10-222,632.002,685.002,562.002,583.00629,344
2020-10-212,687.002,708.002,658.002,666.00384,887
2020-10-202,626.002,720.002,626.002,719.00490,532
2020-10-162,632.002,648.002,610.002,623.00273,116
2020-10-152,613.002,620.002,569.002,603.00275,842
2020-10-142,607.002,691.002,599.002,673.00579,655
2020-10-132,636.002,636.002,567.002,594.00472,204
2020-10-122,620.002,674.002,619.002,623.00477,739
2020-10-092,620.002,620.002,576.002,601.00279,301
2020-10-082,551.002,637.002,551.002,599.00397,474
2020-10-072,554.002,574.002,520.002,561.00479,258
2020-10-062,468.002,502.002,427.002,501.00372,592
2020-10-052,417.002,458.002,414.002,458.00294,915
2020-10-022,420.002,436.002,396.002,415.00212,298
2020-10-012,487.002,503.002,432.002,451.00240,926
2020-09-302,401.002,459.002,401.002,437.00327,198
2020-09-292,390.002,449.002,385.002,436.00400,683
2020-09-282,368.002,421.002,363.002,406.00167,926
2020-09-252,401.002,406.002,347.002,380.00158,634
2020-09-242,379.002,396.002,361.002,395.00483,480
2020-09-232,395.002,444.002,395.002,422.00257,902
2020-09-222,368.002,439.002,368.002,385.00259,220
2020-09-212,462.002,478.002,405.002,417.00360,062
2020-09-182,526.002,572.002,494.002,494.00812,733
2020-09-172,544.002,569.002,529.002,548.00200,297
2020-09-162,626.002,639.002,561.002,568.00309,251
2020-09-152,617.002,658.002,594.002,640.00311,269
2020-09-142,673.002,673.002,603.002,623.00396,520
2020-09-112,626.002,657.002,610.002,615.00286,690
2020-09-102,672.002,707.002,639.002,732.0080,337
2020-09-092,719.002,784.002,711.002,732.00330,643
2020-09-082,656.002,709.002,632.002,700.50237,361
2020-09-072,540.002,654.002,540.002,642.00147,489
2020-09-042,557.002,637.002,535.002,551.50110,704
2020-09-032,585.002,632.002,553.002,561.00230,338
2020-09-022,523.002,604.002,523.002,567.50276,878
2020-09-012,533.002,571.002,497.002,516.00172,654
2020-08-282,582.002,582.002,530.002,539.00138,215
2020-08-272,542.002,582.002,541.002,567.00127,250
2020-08-262,526.002,556.002,499.002,552.00107,153
2020-08-252,538.002,574.002,522.002,527.00148,560
2020-08-242,480.002,568.002,480.002,548.50144,095
2020-08-212,562.002,565.002,483.002,494.00140,728
2020-08-202,508.002,570.002,508.002,539.00188,530
2020-08-192,575.002,601.002,564.002,577.00184,637
2020-08-182,602.002,645.002,583.002,588.00214,120
2020-08-172,595.002,662.002,595.002,638.50151,680
2020-08-142,658.002,666.002,599.002,621.00151,723
2020-08-132,675.002,705.002,675.002,684.50133,696
2020-08-122,697.002,707.002,653.002,694.50179,459
2020-08-112,583.002,714.002,582.002,705.50344,897
2020-08-102,609.002,609.002,549.002,572.00104,583
2020-08-072,502.002,605.002,502.002,585.00196,317
2020-08-062,550.002,593.002,535.002,557.00163,113
2020-08-052,458.002,585.002,458.002,578.00199,666
2020-08-042,662.002,696.002,492.002,532.00388,998
2020-08-032,564.002,663.002,548.002,645.00196,485
2020-07-312,604.002,611.002,561.002,576.50154,513
2020-07-302,582.002,644.002,582.002,615.0081,348
2020-07-292,613.002,634.002,577.002,615.00224,504
2020-07-282,592.002,610.002,561.002,585.50187,056
2020-07-272,496.002,582.002,496.002,573.00370,604
2020-07-242,548.002,582.002,531.002,550.50222,895
2020-07-232,617.002,617.002,548.002,578.50149,223
2020-07-222,616.002,616.002,543.002,565.50153,699
2020-07-212,654.002,669.002,581.002,591.00243,397
2020-07-202,552.002,624.002,552.002,599.5047,555
2020-07-172,556.002,623.002,544.002,599.50278,070
2020-07-162,518.002,564.002,511.002,538.50198,339
2020-07-152,518.002,545.002,511.002,519.50235,716
2020-07-142,467.002,517.002,462.002,502.00234,744
2020-07-132,515.002,534.002,506.002,525.00149,568
2020-07-102,469.002,542.002,461.002,502.50153,183
2020-07-092,515.002,552.002,492.002,496.50209,090
2020-07-082,549.002,597.002,535.002,540.00208,981
2020-07-072,538.002,600.002,538.002,586.50211,969
2020-07-062,515.002,602.002,514.002,597.50308,371
2020-07-032,547.002,591.002,505.002,513.00182,373
2020-07-022,491.002,555.002,475.002,541.50287,959
2020-07-012,539.002,559.002,516.002,532.50276,314
2020-06-302,566.002,619.002,495.002,589.00166,381
2020-06-292,566.002,593.002,549.002,570.00200,929
2020-06-262,552.002,627.002,522.002,507.00395,218
2020-06-252,483.002,514.002,460.002,515.5060,651
2020-06-242,499.002,557.002,499.002,549.00134,965
2020-06-232,575.002,584.002,532.002,549.00313,828
2020-06-222,566.002,638.002,547.002,561.50263,691
2020-06-192,558.002,602.002,537.002,529.50265,975
2020-06-182,513.002,568.002,513.002,529.50197,959
2020-06-172,544.002,569.002,516.002,562.50268,135
2020-06-162,550.002,604.002,536.002,492.5097,126
2020-06-152,508.002,515.002,447.002,492.50436,792
2020-06-122,435.002,588.002,435.002,554.50271,187
2020-06-112,521.002,528.002,488.002,500.00429,453
2020-06-102,564.002,608.002,545.002,578.00399,644
2020-06-092,663.002,669.002,562.002,588.50289,214
2020-06-082,784.002,784.002,662.002,691.50253,083
2020-06-052,649.002,741.002,615.002,734.00297,116
2020-06-042,656.002,707.002,583.002,593.50516,362
2020-06-032,600.002,692.002,580.002,670.50235,503
2020-06-022,631.002,631.002,553.002,559.00224,528
2020-06-012,611.002,611.002,577.002,588.50108,387
2020-05-292,481.002,609.002,480.002,597.00174,067
2020-05-282,584.002,631.002,566.002,597.00313,315
2020-05-272,569.002,594.002,538.002,540.00191,298
2020-05-262,602.002,602.002,522.002,540.00270,573
2020-05-222,555.002,611.002,491.002,692.00134,309
2020-05-212,711.002,769.002,689.002,692.00171,462
2020-05-202,720.002,732.002,689.002,713.00201,591
2020-05-192,730.002,730.002,644.002,687.00195,534
2020-05-182,591.002,675.002,591.002,671.5068,723
2020-05-152,513.002,566.002,513.002,540.50284,401
2020-05-142,586.002,617.002,499.002,525.00307,067
2020-05-132,671.002,710.002,623.002,635.00271,114
2020-05-122,701.002,737.002,668.002,699.00451,294
2020-05-112,730.002,730.002,666.002,720.50462,993
2020-05-072,674.002,704.002,654.002,694.50329,148
2020-05-062,701.002,728.002,671.002,697.50340,618
2020-05-052,615.002,685.002,583.002,670.50432,152
2020-05-042,596.002,614.002,550.002,571.50305,482
2020-05-012,628.002,668.002,571.002,584.00101,654
2020-04-302,625.002,695.002,625.002,640.00142,638
2020-04-292,662.002,666.002,614.002,640.00173,794
2020-04-282,617.002,721.002,617.002,621.50134,042
2020-04-272,504.002,634.002,504.002,621.50212,214
2020-04-242,553.002,606.002,550.002,586.50293,845
2020-04-232,514.002,610.002,514.002,594.50309,422
2020-04-222,502.002,551.002,495.002,490.50278,973
2020-04-212,430.002,539.002,430.002,490.50314,707
2020-04-202,567.002,567.002,457.002,494.00233,614
2020-04-172,434.002,570.002,390.002,540.00485,233
2020-04-162,355.002,407.002,352.002,373.00271,587
2020-04-152,492.002,492.002,334.002,350.50400,898
2020-04-142,428.002,478.002,415.002,417.00205,335
2020-04-092,464.002,529.002,385.002,417.00249,705
2020-04-082,319.002,443.002,298.002,420.50385,758
2020-04-072,314.002,410.002,314.002,320.50237,380
2020-04-062,279.002,323.002,221.002,276.50152,786
2020-04-032,341.002,390.002,325.002,335.0043,413
2020-04-032,341.002,390.002,269.002,276.50268,757
2020-04-022,393.002,394.002,335.002,335.00273,633
2020-04-022,393.002,394.002,340.002,357.00122,599
2020-04-012,390.002,391.002,296.002,370.00465,214
2020-04-012,390.002,390.002,296.002,441.00204,275
2020-03-312,337.002,436.002,333.002,307.0080,808
2020-03-302,270.002,304.002,164.002,279.50135,210
2020-03-272,362.002,364.002,233.002,383.0095,970
2020-03-262,184.002,294.002,176.002,212.50151,474
2020-03-252,295.002,360.002,136.002,245.50116,060
2020-03-242,206.002,252.002,187.002,148.00133,650
2020-03-232,200.002,255.002,139.002,292.0089,424
2020-03-202,354.002,434.002,327.002,289.50137,425
2020-03-192,351.002,430.002,219.002,373.00263,371
2020-03-182,231.002,389.002,221.002,310.50133,344
2020-03-172,386.002,399.002,248.002,316.00344,201
2020-03-162,182.002,238.002,058.002,350.00160,679
2020-03-132,288.002,488.002,283.002,280.50216,186
2020-03-122,421.002,421.002,322.002,488.50118,709
2020-03-112,581.002,592.002,489.002,570.50258,665
2020-03-102,507.002,609.002,482.002,462.00303,395
2020-03-092,305.002,493.002,305.002,615.00292,471
2020-03-062,641.002,641.002,583.002,615.00349,715
2020-03-052,731.002,771.002,671.002,765.00226,335
2020-03-042,850.002,850.002,774.002,780.50208,171
2020-03-032,739.002,814.002,726.002,702.00212,419
2020-03-022,826.002,854.002,665.002,733.50376,286
2020-02-282,808.002,850.002,680.002,879.00321,152
2020-02-272,851.002,912.002,812.002,923.50404,163
2020-02-262,983.002,991.002,894.003,002.50374,410
2020-02-252,940.003,070.002,940.002,936.00591,582
2020-02-242,943.002,979.002,888.003,008.50288,569
2020-02-212,900.003,032.002,900.003,008.50651,311
2020-02-202,800.002,935.002,800.002,909.00956,547
2020-02-192,728.002,745.002,686.002,741.00189,487
2020-02-182,808.002,808.002,671.002,682.50213,267
2020-02-172,747.002,765.002,722.002,757.50171,277
2020-02-142,715.002,742.002,714.002,724.50107,182
2020-02-132,744.002,775.002,703.002,733.50294,650
2020-02-122,786.002,793.002,737.002,757.50247,405
2020-02-112,738.002,794.002,731.002,778.50174,198
2020-02-102,703.002,751.002,703.002,731.00177,882
2020-02-072,772.002,786.002,716.002,732.00219,111
2020-02-062,769.002,785.002,747.002,766.50145,971
2020-02-052,714.002,792.002,714.002,764.00532,788
2020-02-042,704.002,740.002,696.002,739.00273,879
2020-02-032,710.002,710.002,624.002,678.00290,456
2020-01-312,708.002,727.002,650.002,706.0074,442
2020-01-302,700.002,732.002,697.002,706.0098,913
2020-01-292,726.002,754.002,718.002,747.50201,440
2020-01-282,755.002,757.002,699.002,712.50271,505
2020-01-272,774.002,783.002,729.002,740.00184,354
2020-01-242,771.002,826.002,759.002,816.50215,947
2020-01-232,742.002,766.002,721.002,735.00365,211
2020-01-222,803.002,803.002,765.002,774.50167,106
2020-01-212,799.002,799.002,767.002,792.50235,979
2020-01-202,774.002,823.002,774.002,822.50131,653
2020-01-172,837.002,845.002,810.002,817.00201,149
2020-01-162,790.002,811.002,782.002,798.50155,441
2020-01-152,826.002,835.002,788.002,794.50271,126
2020-01-142,838.002,839.002,798.002,811.50235,788
2020-01-132,818.002,846.002,803.002,820.00239,696
2020-01-102,780.002,816.002,747.002,801.50192,185
2020-01-092,838.002,859.002,821.002,838.00234,217
2020-01-082,763.002,819.002,725.002,803.50457,700
2020-01-072,912.002,946.002,893.002,900.00208,667
2020-01-062,914.002,919.002,876.002,912.50200,418
2020-01-032,946.002,965.002,913.002,937.50199,741
2020-01-022,909.002,973.002,909.002,970.50161,160
2019-12-312,951.002,951.002,906.002,911.5064,162
2019-12-302,957.002,958.002,933.002,939.50107,334
2019-12-272,963.002,967.002,924.002,950.00118,651
2019-12-242,958.002,958.002,924.002,935.0060,072
2019-12-232,904.002,961.002,904.002,946.00118,925
2019-12-202,881.002,942.002,877.002,909.50290,486
2019-12-192,889.002,898.002,868.002,882.50256,410
2019-12-182,917.002,923.002,880.002,896.50261,336
2019-12-172,936.002,939.002,900.002,917.00303,573
2019-12-162,957.002,967.002,908.002,953.50283,810
2019-12-132,885.002,984.002,866.002,919.00429,123
2019-12-122,796.002,841.002,763.002,823.00219,473
2019-12-112,783.002,797.002,725.002,769.50369,661
2019-12-102,818.002,818.002,769.002,775.00248,415
2019-12-092,757.002,811.002,749.002,797.50557,391
2019-12-062,695.002,760.002,695.002,733.50127,487
2019-12-052,753.002,769.002,728.002,735.50122,533
2019-12-042,747.002,767.002,684.002,735.50799,754
2019-12-032,756.002,776.002,699.002,739.00294,975
2019-12-022,789.002,816.002,754.002,783.50549,301
2019-11-292,835.002,876.002,803.002,817.00247,276
2019-11-282,849.002,887.002,847.002,864.50267,600
2019-11-272,841.002,900.002,825.002,883.50443,747
2019-11-262,788.002,844.002,783.002,834.00444,324
2019-11-252,656.002,792.002,656.002,787.00422,825
2019-11-222,651.002,696.002,641.002,654.50886,178
2019-11-212,650.002,671.002,635.002,652.00306,554
2019-11-202,698.002,700.002,643.002,690.00347,664
2019-11-192,584.002,780.002,584.002,726.00474,588
2019-11-182,625.002,650.002,573.002,589.50240,618
2019-11-152,620.002,636.002,583.002,619.50298,072
2019-11-142,693.002,696.002,613.002,617.00420,228
2019-11-132,692.002,709.002,649.002,708.50320,897
2019-11-122,688.002,770.002,656.002,707.00462,368
2019-11-112,671.002,694.002,654.002,683.00309,159
2019-11-082,646.002,702.002,643.002,689.50360,149
2019-11-072,608.002,672.002,607.002,654.00519,405
2019-11-062,572.002,703.002,568.002,600.50642,256
2019-11-052,538.002,576.002,521.002,573.00388,317
2019-11-042,466.002,531.002,466.002,518.50183,138
2019-11-012,401.002,458.002,393.002,452.50468,663
2019-10-312,427.002,456.002,386.002,397.00187,131
2019-10-302,396.002,439.002,396.002,436.50261,260
2019-10-292,502.002,507.002,401.002,501.50132,628
2019-10-282,436.002,511.002,433.002,501.50347,856
2019-10-252,411.002,437.002,388.002,426.00313,560
2019-10-242,377.002,422.002,352.002,404.00229,549
2019-10-232,323.002,409.002,323.002,388.50359,332
2019-10-222,364.002,370.002,340.002,365.00293,283
2019-10-212,314.002,387.002,294.002,372.00406,410
2019-10-182,238.002,316.002,238.002,314.00314,011
2019-10-172,282.002,308.002,258.002,259.00492,885
2019-10-162,275.002,302.002,261.002,290.50976,302
2019-10-152,373.002,387.002,302.002,319.50756,894
2019-10-142,391.002,399.002,333.002,392.50259,457
2019-10-112,263.002,394.002,263.002,393.50534,484
2019-10-102,318.002,321.002,256.002,290.50217,130
2019-10-092,334.002,339.002,272.002,290.50604,822
2019-10-082,401.002,416.002,332.002,351.50307,532
2019-10-072,391.002,415.002,355.002,412.50226,240
2019-10-042,373.002,388.002,350.002,376.50167,541
2019-10-032,340.002,400.002,340.002,384.00270,901
2019-10-022,398.002,408.002,352.002,360.50200,744
2019-10-012,453.002,488.002,417.002,423.50170,213
2019-09-302,444.002,462.002,432.002,447.50149,269
2019-09-272,414.002,451.002,409.002,442.50147,603
2019-09-262,433.002,468.002,398.002,425.00339,160
2019-09-252,387.002,427.002,368.002,415.50199,090
2019-09-242,414.002,448.002,406.002,430.50164,878
2019-09-232,492.002,492.002,417.002,432.50256,912
2019-09-202,501.002,509.002,450.002,472.50357,327
2019-09-192,498.002,623.002,492.002,514.00508,829
2019-09-182,492.002,531.002,474.002,489.00236,563
2019-09-172,467.002,509.002,466.002,482.50236,617
2019-09-162,515.002,519.002,465.002,484.50397,859
2019-09-132,457.002,521.002,455.002,516.50214,426
2019-09-122,465.002,491.002,420.002,471.00354,846
2019-09-112,335.002,512.002,330.002,481.50541,425
2019-09-102,302.002,316.002,267.002,310.50400,955
2019-09-092,361.002,364.002,296.002,300.50203,294
2019-09-062,331.002,349.002,323.002,339.50148,259
2019-09-052,305.002,333.002,274.002,330.00210,734
2019-09-042,292.002,324.002,273.002,310.50219,401
2019-09-032,296.002,315.002,287.002,298.50179,891
2019-09-022,261.002,322.002,261.002,313.50102,186
2019-08-302,300.002,334.002,297.002,301.50154,083
2019-08-292,219.002,310.002,219.002,265.50144,830
2019-08-282,282.002,298.002,242.002,265.50285,517
2019-08-272,283.002,293.002,250.002,291.00351,264
2019-08-232,314.002,339.002,295.002,301.5058,749
2019-08-222,320.002,336.002,298.002,301.50280,888
2019-08-212,317.002,357.002,308.002,322.50163,067
2019-08-202,298.002,327.002,291.002,298.00927,165
2019-08-192,259.002,311.002,259.002,300.50324,033
2019-08-162,255.002,262.002,210.002,254.50771,717
2019-08-152,302.002,309.002,228.002,233.00325,645
2019-08-142,282.002,318.002,274.002,296.50407,024
2019-08-132,282.002,328.002,253.002,319.00235,467
2019-08-122,355.002,366.002,268.002,278.50207,625
2019-08-092,381.002,383.002,307.002,315.50140,128
2019-08-082,378.002,382.002,339.002,365.50553,516
2019-08-072,385.002,406.002,320.002,333.00785,730
2019-08-062,308.002,392.002,285.002,360.00537,925
2019-08-052,420.002,422.002,352.002,358.00346,782
2019-08-022,511.002,524.002,454.002,470.50283,350
2019-08-012,549.002,573.002,514.002,562.50382,578
2019-07-312,594.002,600.002,546.002,551.00415,669
2019-07-302,648.002,689.002,579.002,586.00469,829
2019-07-292,712.002,754.002,712.002,745.50237,569
2019-07-262,712.002,742.002,712.002,734.50189,290
2019-07-252,763.002,774.002,720.002,734.50217,145
2019-07-242,777.002,780.002,737.002,743.00298,113
2019-07-232,711.002,766.002,711.002,751.50120,965
2019-07-222,675.002,718.002,669.002,692.00137,860
2019-07-192,681.002,708.002,677.002,685.50165,915
2019-07-182,709.002,724.002,670.002,671.50203,473
2019-07-172,733.002,770.002,715.002,738.50337,279
2019-07-162,701.002,729.002,681.002,723.50273,347
2019-07-152,674.002,704.002,669.002,690.50758,129
2019-07-122,594.002,678.002,594.002,644.50291,092
2019-07-112,581.002,631.002,581.002,599.50400,505
2019-07-102,635.002,635.002,593.002,601.50374,816
2019-07-092,684.002,687.002,618.002,624.00556,710
2019-07-082,682.002,725.002,669.002,684.00619,265
2019-07-052,750.002,802.002,673.002,720.50623,838
2019-07-042,884.002,904.002,882.002,891.00104,931
2019-07-032,849.002,898.002,849.002,893.0095,050
2019-07-022,905.002,914.002,859.002,880.00190,134
2019-07-012,925.002,932.002,881.002,884.50264,738
2019-06-282,826.002,898.002,826.002,882.50415,964
2019-06-272,821.002,841.002,811.002,818.00192,182
2019-06-262,809.002,831.002,803.002,812.50307,732
2019-06-252,808.002,829.002,791.002,823.00426,408
2019-06-242,776.002,813.002,765.002,799.50274,276
2019-06-212,739.002,783.002,733.002,741.50248,624
2019-06-202,690.002,765.002,690.002,741.50271,699
2019-06-192,670.002,695.002,667.002,670.00236,719
2019-06-182,597.002,684.002,592.002,673.50356,937
2019-06-172,627.002,648.002,602.002,613.50164,781
2019-06-142,653.002,667.002,632.002,637.00184,405
2019-06-132,648.002,676.002,648.002,669.00143,116
2019-06-122,669.002,675.002,643.002,668.00252,102
2019-06-112,665.002,700.002,664.002,673.50719,519
2019-06-102,707.002,728.002,677.002,681.00320,934
2019-06-072,574.002,684.002,560.002,676.00365,038
2019-06-062,562.002,591.002,529.002,556.00145,258
2019-06-052,560.002,616.002,551.002,578.00524,925
2019-06-042,511.002,571.002,491.002,566.50642,022
2019-06-032,499.002,534.002,455.002,529.00266,493
2019-05-312,514.002,518.002,480.002,553.00119,369
2019-05-302,493.002,557.002,483.002,553.00215,457
2019-05-292,533.002,542.002,483.002,488.00286,667
2019-05-282,570.002,584.002,546.002,558.50317,828
2019-05-242,509.002,568.002,502.002,548.00492,657
2019-05-232,503.002,503.002,439.002,491.00343,369
2019-05-222,563.002,568.002,517.002,539.00250,612
2019-05-212,509.002,562.002,501.002,536.50599,640
2019-05-202,532.002,549.002,518.002,520.00160,528
2019-05-172,576.002,589.002,545.002,555.50413,440
2019-05-162,551.002,580.002,539.002,572.50222,139
2019-05-152,540.002,585.002,538.002,564.50378,472
2019-05-142,560.002,562.002,528.002,542.50276,648
2019-05-132,613.002,613.002,535.002,541.50225,665
2019-05-102,654.002,669.002,620.002,620.50228,835
2019-05-092,690.002,691.002,620.002,628.50218,569
2019-05-082,706.002,743.002,682.002,708.00370,490
2019-05-072,745.002,774.002,683.002,696.00229,028
2019-05-032,732.002,769.002,722.002,766.00179,011
2019-05-022,758.002,758.002,725.002,728.50185,683
2019-05-012,761.002,780.002,749.002,774.00277,195
2019-04-302,776.002,777.002,747.002,747.00195,826
2019-04-292,757.002,789.002,750.002,775.00139,147
2019-04-262,704.002,754.002,679.002,752.50279,889
2019-04-252,782.002,786.002,710.002,717.00290,839
2019-04-242,765.002,791.002,765.002,775.00234,221
2019-04-232,772.002,781.002,754.002,762.50183,134
Top Risers
Share Change
Skillcast (SKL)38.5018.46%
Quadrise (QED)1.6517.65%
Regtech Open (RTOP)2.2017.33%
Trellus Health. (TRLS)2.0014.29%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675244,706,422
Alien Metals (UFO)0.21233,474,958
Supply@me Cap (SYME)0.028228,408,219
Premier African Minerals (PREM)0.195148,682,823

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.