Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severn Trent Share Price
Severn Trent Share Trades

Severn Trent Share Trades

Severn Trent share trades.

The following table shows today's trades for Severn Trent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVT.L
Share PriceSVT.L
ChartsSVT.L
TradesSVT.L
HistoryCompare
SVT.LSVT.L
Share NewsSVT.L
RNSSVT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:11:59 - 19-Apr-24 2,433.89 18,476 Unknown* 2,444.00 2,446.00
17:10:22 - 19-Apr-24 2,422.287 3,092 Unknown* 2,444.00 2,446.00
17:09:26 - 19-Apr-24 2,436.678 29,145 Unknown* 2,444.00 2,446.00
17:07:46 - 19-Apr-24 2,454.00 136 Unknown* 2,444.00 2,446.00
17:07:37 - 19-Apr-24 2,453.00 3,530 Unknown* 2,444.00 2,446.00
17:05:32 - 19-Apr-24 2,437.186 7 Unknown* 2,444.00 2,446.00
17:04:49 - 19-Apr-24 2,428.243 1 Unknown* 2,444.00 2,446.00
17:04:37 - 19-Apr-24 2,446.245 5 Unknown* 2,444.00 2,446.00
17:04:36 - 19-Apr-24 2,454.233 57,231 Unknown* 2,444.00 2,446.00
16:45:32 - 19-Apr-24 2,436.45 2 Unknown* 2,444.00 2,446.00
16:42:24 - 19-Apr-24 2,454.00 7 Unknown* 2,444.00 2,446.00
16:42:24 - 19-Apr-24 2,454.00 7 Unknown* 2,444.00 2,446.00
16:42:09 - 19-Apr-24 2,454.00 2,793 Unknown* 2,444.00 2,446.00
16:39:59 - 19-Apr-24 2,436.90 2 Unknown* 2,444.00 2,446.00
16:36:48 - 19-Apr-24 2,436.865 5,837 Unknown* 2,444.00 2,446.00
16:27:36 - 19-Apr-24 2,454.00 3,293 Unknown* 2,444.00 2,446.00
16:25:59 - 19-Apr-24 2,454.00 6,989 Unknown* 2,444.00 2,446.00
16:23:59 - 19-Apr-24 2,435.261 848 Unknown* 2,444.00 2,446.00
16:13:55 - 19-Apr-24 2,435.126 8,540 Unknown* 2,444.00 2,446.00
16:12:21 - 19-Apr-24 2,431.596 245 Unknown* 2,444.00 2,446.00
16:12:27 - 19-Apr-24 2,442.293 940 Unknown* 2,444.00 2,446.00
16:06:58 - 19-Apr-24 2,436.379 2,606 Unknown* 2,444.00 2,446.00
16:05:06 - 19-Apr-24 2,442.037 17 Unknown* 2,444.00 2,446.00
16:04:03 - 19-Apr-24 2,437.357 1,744 Unknown* 2,444.00 2,446.00
15:44:40 - 19-Apr-24 2,447.664 8,970 Unknown* 2,444.00 2,446.00
15:35:06 - 19-Apr-24 2,454.00 1,350,355 Sell* 2,444.00 2,446.00
15:29:55 - 19-Apr-24 2,446.00 49 Buy* 2,444.00 2,446.00
15:29:55 - 19-Apr-24 2,446.00 35 Buy* 2,444.00 2,446.00
15:29:50 - 19-Apr-24 2,445.00 9 Sell* 2,445.00 2,446.00
15:29:31 - 19-Apr-24 2,445.00 173 Sell* 2,445.00 2,447.00
15:29:31 - 19-Apr-24 2,445.00 12 Sell* 2,445.00 2,447.00
15:29:31 - 19-Apr-24 2,446.00 13 Buy* 2,444.00 2,446.00
15:29:31 - 19-Apr-24 2,446.00 186 Buy* 2,444.00 2,446.00
15:29:31 - 19-Apr-24 2,446.00 14 Buy* 2,444.00 2,446.00
15:29:31 - 19-Apr-24 2,446.00 172 Buy* 2,444.00 2,446.00
15:29:31 - 19-Apr-24 2,446.00 70 Buy* 2,444.00 2,446.00
15:29:16 - 19-Apr-24 2,445.00 96 Sell* 2,445.00 2,446.00
15:29:16 - 19-Apr-24 2,445.00 325 Sell* 2,445.00 2,446.00
15:29:16 - 19-Apr-24 2,445.00 120 Sell* 2,445.00 2,447.00
15:29:16 - 19-Apr-24 2,445.00 172 Sell* 2,445.00 2,447.00
15:29:16 - 19-Apr-24 2,445.00 64 Sell* 2,445.00 2,447.00
15:29:16 - 19-Apr-24 2,445.00 14 Sell* 2,445.00 2,447.00
15:28:54 - 19-Apr-24 2,446.00 193 Buy* 2,445.00 2,446.00
15:28:54 - 19-Apr-24 2,446.00 157 Buy* 2,445.00 2,446.00
15:28:18 - 19-Apr-24 2,446.00 75 Buy* 2,445.00 2,446.00
15:28:18 - 19-Apr-24 2,446.00 440 Buy* 2,445.00 2,446.00
15:28:18 - 19-Apr-24 2,446.00 206 Buy* 2,445.00 2,446.00
15:28:18 - 19-Apr-24 2,446.00 95 Buy* 2,445.00 2,446.00
15:28:18 - 19-Apr-24 2,445.00 201 Buy* 2,444.00 2,445.00
15:28:18 - 19-Apr-24 2,445.00 25 Sell* 2,444.00 2,446.00
15:28:18 - 19-Apr-24 2,445.00 13 Sell* 2,445.00 2,446.00
15:28:06 - 19-Apr-24 2,446.00 206 Buy* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 120 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 183 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 96 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 200 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 4 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 12 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 176 Sell* 2,445.00 2,447.00
15:28:06 - 19-Apr-24 2,445.00 13 Sell* 2,445.00 2,447.00
15:28:05 - 19-Apr-24 2,446.00 183 Buy* 2,445.00 2,446.00
15:28:05 - 19-Apr-24 2,446.00 15 Buy* 2,445.00 2,446.00
15:28:05 - 19-Apr-24 2,446.00 13 Sell* 2,446.00 2,447.00
15:28:05 - 19-Apr-24 2,446.00 63 Sell* 2,446.00 2,447.00
15:28:04 - 19-Apr-24 2,447.00 171 Buy* 2,445.00 2,447.00
15:28:04 - 19-Apr-24 2,447.00 206 Buy* 2,445.00 2,447.00
15:28:04 - 19-Apr-24 2,446.00 206 Buy* 2,445.00 2,446.00
15:28:04 - 19-Apr-24 2,446.00 207 Buy* 2,445.00 2,446.00
15:28:04 - 19-Apr-24 2,446.00 13 Buy* 2,445.00 2,446.00
15:28:04 - 19-Apr-24 2,445.00 51 Sell* 2,445.00 2,446.00
15:28:04 - 19-Apr-24 2,445.00 98 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 61 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 223 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 186 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 12 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 120 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 214 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 206 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 123 Buy* 2,443.00 2,445.00
15:28:04 - 19-Apr-24 2,445.00 84 Buy* 2,443.00 2,445.00
15:27:39 - 19-Apr-24 2,444.00 76 Sell* 2,443.00 2,445.00
15:26:55 - 19-Apr-24 2,444.00 91 Sell* 2,443.00 2,445.00
15:26:55 - 19-Apr-24 2,444.00 206 Sell* 2,444.00 2,445.00
15:26:55 - 19-Apr-24 2,444.00 3 Sell* 2,444.00 2,445.00
15:26:25 - 19-Apr-24 2,445.00 1 Sell* 2,445.00 2,446.00
15:26:25 - 19-Apr-24 2,445.00 413 Sell* 2,445.00 2,446.00
15:26:25 - 19-Apr-24 2,445.00 3 Sell* 2,445.00 2,446.00
15:26:25 - 19-Apr-24 2,445.00 10 Sell* 2,445.00 2,447.00
15:25:17 - 19-Apr-24 2,446.00 1,206 Unknown* 2,445.00 2,447.00
15:25:17 - 19-Apr-24 2,446.00 214 Buy* 2,445.00 2,446.00
15:25:17 - 19-Apr-24 2,446.00 14 Buy* 2,445.00 2,446.00
15:25:17 - 19-Apr-24 2,446.00 14 Sell* 2,445.00 2,447.00
15:24:59 - 19-Apr-24 2,447.00 71 Buy* 2,446.00 2,447.00
15:24:59 - 19-Apr-24 2,447.00 44 Buy* 2,446.00 2,447.00
15:24:59 - 19-Apr-24 2,447.00 4 Buy* 2,446.00 2,447.00
15:24:59 - 19-Apr-24 2,447.00 214 Buy* 2,446.00 2,447.00
15:24:51 - 19-Apr-24 2,447.00 680 Buy* 2,446.00 2,447.00
15:24:44 - 19-Apr-24 2,446.00 206 Sell* 2,446.00 2,447.00
15:24:35 - 19-Apr-24 2,447.00 21 Buy* 2,446.00 2,447.00
15:24:14 - 19-Apr-24 2,447.00 28 Buy* 2,446.00 2,447.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.