Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 1,048.00 | 1,048.00 | 1,026.00 | 1,048.00 | 110,085 |
| 2024-04-23 | 1,004.00 | 1,046.00 | 1,004.00 | 1,042.00 | 100,682 |
| 2024-04-22 | 1,042.00 | 1,042.00 | 1,026.00 | 1,032.00 | 175,285 |
| 2024-04-19 | 1,068.00 | 1,068.00 | 1,018.00 | 1,026.00 | 158,590 |
| 2024-04-18 | 1,070.00 | 1,070.00 | 1,034.00 | 1,050.00 | 134,931 |
| 2024-04-17 | 1,034.00 | 1,062.00 | 1,034.00 | 1,052.00 | 185,209 |
| 2024-04-16 | 1,046.00 | 1,076.00 | 1,032.00 | 1,032.00 | 596,036 |
| 2024-04-15 | 1,024.00 | 1,040.00 | 1,014.00 | 1,026.00 | 89,917 |
| 2024-04-12 | 1,048.00 | 1,048.00 | 1,012.00 | 1,022.00 | 106,214 |
| 2024-04-11 | 1,036.00 | 1,036.00 | 1,010.00 | 1,020.00 | 305,952 |
| 2024-04-10 | 1,084.00 | 1,104.00 | 1,056.00 | 1,060.00 | 311,688 |
| 2024-04-09 | 1,090.00 | 1,094.00 | 1,076.00 | 1,076.00 | 88,196 |
| 2024-04-08 | 1,070.00 | 1,096.00 | 1,066.00 | 1,094.00 | 159,023 |
| 2024-04-05 | 1,062.00 | 1,070.00 | 1,058.00 | 1,066.00 | 211,933 |
| 2024-04-04 | 1,062.00 | 1,082.00 | 1,062.00 | 1,072.00 | 190,651 |
| 2024-04-03 | 1,054.00 | 1,062.00 | 1,040.00 | 1,052.00 | 262,818 |
| 2024-04-02 | 1,100.00 | 1,100.00 | 1,038.00 | 1,042.00 | 209,133 |
| 2024-04-01 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2024-03-29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2024-03-28 | 1,055.00 | 1,078.00 | 1,043.00 | 1,066.00 | 267,728 |
| 2024-03-27 | 1,065.00 | 1,072.00 | 1,055.00 | 1,058.00 | 276,405 |
| 2024-03-26 | 1,052.00 | 1,065.00 | 1,050.00 | 1,064.00 | 200,759 |
| 2024-03-25 | 1,035.00 | 1,056.00 | 1,025.00 | 1,053.00 | 271,050 |
| 2024-03-22 | 1,004.00 | 1,035.00 | 1,004.00 | 1,035.00 | 179,936 |
| 2024-03-21 | 996.50 | 1,011.00 | 985.50 | 1,004.00 | 117,497 |
| 2024-03-20 | 983.00 | 986.50 | 960.50 | 986.50 | 206,796 |
| 2024-03-19 | 999.50 | 999.50 | 974.00 | 978.50 | 152,840 |
| 2024-03-18 | 1,002.00 | 1,002.00 | 978.00 | 992.50 | 44,113 |
| 2024-03-15 | 996.00 | 996.00 | 964.00 | 987.00 | 406,824 |
| 2024-03-14 | 932.00 | 995.50 | 932.00 | 979.50 | 168,790 |
| 2024-03-13 | 930.50 | 952.50 | 930.50 | 940.00 | 292,945 |
| 2024-03-12 | 971.50 | 971.50 | 946.50 | 946.50 | 87,542 |
| 2024-03-11 | 973.00 | 984.50 | 958.00 | 962.00 | 99,603 |
| 2024-03-08 | 971.00 | 979.00 | 961.50 | 974.50 | 61,723 |
| 2024-03-07 | 964.00 | 970.00 | 950.00 | 966.50 | 42,551 |
| 2024-03-06 | 977.50 | 977.50 | 952.50 | 959.50 | 90,524 |
| 2024-03-05 | 967.00 | 967.00 | 940.50 | 949.50 | 132,426 |
| 2024-03-04 | 931.50 | 969.00 | 931.50 | 943.00 | 124,635 |
| 2024-03-01 | 912.50 | 952.00 | 912.50 | 951.50 | 142,852 |
| 2024-02-29 | 918.50 | 926.00 | 912.00 | 922.50 | 102,752 |
| 2024-02-28 | 926.50 | 926.50 | 900.00 | 912.00 | 142,463 |
| 2024-02-27 | 922.50 | 937.00 | 911.50 | 920.00 | 440,014 |
| 2024-02-26 | 963.50 | 963.50 | 938.50 | 941.50 | 172,259 |
| 2024-02-23 | 951.00 | 980.00 | 951.00 | 965.00 | 124,706 |
| 2024-02-22 | 971.00 | 975.00 | 957.00 | 969.50 | 59,362 |
| 2024-02-21 | 979.50 | 979.50 | 959.50 | 961.50 | 537,981 |
| 2024-02-20 | 955.50 | 973.00 | 950.50 | 962.00 | 41,486 |
| 2024-02-19 | 963.00 | 1,000.00 | 962.50 | 970.50 | 46,052 |
| 2024-02-16 | 999.00 | 1,003.00 | 974.50 | 977.00 | 156,999 |
| 2024-02-15 | 935.50 | 975.50 | 935.50 | 974.50 | 88,725 |
| 2024-02-14 | 946.00 | 968.50 | 946.00 | 949.00 | 252,197 |
| 2024-02-13 | 973.50 | 973.50 | 941.00 | 952.50 | 71,647 |
| 2024-02-12 | 968.00 | 970.00 | 954.50 | 970.00 | 1,490,886 |
| 2024-02-09 | 965.50 | 969.00 | 943.00 | 955.00 | 72,489 |
| 2024-02-08 | 965.00 | 976.00 | 960.50 | 960.50 | 48,811 |
| 2024-02-07 | 976.50 | 979.50 | 965.00 | 967.00 | 90,036 |
| 2024-02-06 | 968.00 | 979.00 | 961.00 | 971.50 | 87,342 |
| 2024-02-05 | 975.50 | 1,005.00 | 961.50 | 963.00 | 185,194 |
| 2024-02-02 | 999.00 | 1,019.00 | 997.00 | 1,003.00 | 91,936 |
| 2024-02-01 | 1,003.00 | 1,016.00 | 998.50 | 999.00 | 124,009 |
| 2024-01-31 | 1,022.00 | 1,029.00 | 1,004.00 | 1,013.00 | 241,359 |
| 2024-01-30 | 1,029.00 | 1,042.00 | 1,019.00 | 1,028.00 | 206,178 |
| 2024-01-29 | 1,013.00 | 1,024.00 | 1,001.00 | 1,023.00 | 59,140 |
| 2024-01-26 | 1,003.00 | 1,012.00 | 993.50 | 1,008.00 | 99,776 |
| 2024-01-25 | 1,012.00 | 1,013.00 | 994.00 | 1,002.00 | 81,451 |
| 2024-01-24 | 976.50 | 1,018.00 | 976.50 | 1,018.00 | 82,714 |
| 2024-01-23 | 1,012.00 | 1,019.00 | 997.00 | 999.00 | 308,508 |
| 2024-01-22 | 976.50 | 1,015.00 | 976.50 | 1,015.00 | 166,613 |
| 2024-01-19 | 1,004.00 | 1,004.00 | 966.50 | 983.50 | 661,778 |
| 2024-01-18 | 1,004.00 | 1,004.00 | 976.00 | 994.00 | 146,564 |
| 2024-01-17 | 980.50 | 990.00 | 974.50 | 984.50 | 216,914 |
| 2024-01-16 | 1,018.00 | 1,018.00 | 976.00 | 1,006.00 | 822,259 |
| 2024-01-15 | 995.50 | 1,005.00 | 985.00 | 1,005.00 | 204,748 |
| 2024-01-12 | 992.00 | 1,006.00 | 973.00 | 1,003.00 | 240,657 |
| 2024-01-11 | 970.50 | 999.50 | 968.50 | 981.00 | 395,304 |
| 2024-01-10 | 937.50 | 976.00 | 937.50 | 976.00 | 242,289 |
| 2024-01-09 | 980.00 | 980.00 | 949.00 | 960.00 | 122,069 |
| 2024-01-08 | 972.00 | 972.00 | 929.00 | 958.50 | 118,761 |
| 2024-01-05 | 937.50 | 955.00 | 937.50 | 951.00 | 118,408 |
| 2024-01-04 | 980.50 | 980.50 | 950.00 | 957.00 | 71,296 |
| 2024-01-03 | 977.00 | 977.00 | 954.50 | 968.00 | 146,061 |
| 2024-01-02 | 945.00 | 978.00 | 945.00 | 972.00 | 69,902 |
| 2024-01-01 | 969.00 | 969.00 | 969.00 | 969.00 | 0 |
| 2023-12-29 | 987.00 | 987.00 | 966.00 | 969.00 | 61,729 |
| 2023-12-28 | 958.50 | 991.00 | 958.50 | 991.00 | 103,529 |
| 2023-12-27 | 975.50 | 989.50 | 967.00 | 986.00 | 121,031 |
| 2023-12-26 | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 2023-12-25 | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 2023-12-22 | 977.00 | 991.50 | 976.00 | 983.50 | 186,881 |
| 2023-12-21 | 958.00 | 985.50 | 958.00 | 978.50 | 222,383 |
| 2023-12-20 | 971.50 | 985.00 | 955.50 | 980.50 | 248,773 |
| 2023-12-19 | 920.00 | 968.00 | 920.00 | 965.00 | 734,189 |
| 2023-12-18 | 950.00 | 950.00 | 922.50 | 941.50 | 175,777 |
| 2023-12-15 | 915.50 | 940.00 | 915.50 | 934.50 | 744,154 |
| 2023-12-14 | 873.50 | 915.50 | 864.00 | 915.50 | 1,278,887 |
| 2023-12-13 | 888.50 | 888.50 | 850.00 | 851.00 | 154,767 |
| 2023-12-12 | 878.50 | 882.50 | 854.50 | 860.00 | 554,221 |
| 2023-12-11 | 871.50 | 871.50 | 850.50 | 864.00 | 446,546 |
| 2023-12-08 | 868.00 | 868.00 | 843.50 | 855.00 | 103,814 |
| 2023-12-07 | 855.00 | 860.00 | 840.00 | 859.50 | 164,978 |
| 2023-12-06 | 859.00 | 859.00 | 840.00 | 850.00 | 148,196 |
| 2023-12-05 | 809.50 | 842.00 | 809.50 | 840.50 | 169,100 |
| 2023-12-04 | 824.50 | 838.00 | 812.00 | 816.00 | 174,825 |
| 2023-12-01 | 774.50 | 806.50 | 774.50 | 805.00 | 426,784 |
| 2023-11-30 | 812.50 | 825.50 | 791.50 | 793.50 | 426,035 |
| 2023-11-29 | 800.00 | 835.00 | 800.00 | 829.00 | 1,037,178 |
| 2023-11-28 | 821.50 | 822.00 | 814.00 | 816.50 | 412,205 |
| 2023-11-27 | 841.50 | 848.50 | 830.00 | 831.00 | 272,988 |
| 2023-11-24 | 823.50 | 840.00 | 823.50 | 839.50 | 439,304 |
| 2023-11-23 | 844.00 | 847.50 | 839.00 | 844.50 | 515,318 |
| 2023-11-22 | 843.00 | 864.00 | 843.00 | 846.50 | 887,278 |
| 2023-11-21 | 872.50 | 879.50 | 847.00 | 855.50 | 324,974 |
| 2023-11-20 | 899.50 | 899.50 | 873.50 | 880.00 | 571,410 |
| 2023-11-17 | 890.50 | 890.50 | 879.50 | 880.00 | 143,316 |
| 2023-11-16 | 895.50 | 900.00 | 869.00 | 874.50 | 193,388 |
| 2023-11-15 | 894.00 | 920.50 | 887.50 | 895.00 | 170,274 |
| 2023-11-14 | 834.00 | 890.00 | 834.00 | 890.00 | 309,999 |
| 2023-11-13 | 847.50 | 847.50 | 822.50 | 836.50 | 568,266 |
| 2023-11-10 | 842.00 | 842.00 | 820.50 | 826.50 | 80,045 |
| 2023-11-09 | 830.00 | 846.50 | 826.50 | 838.00 | 388,653 |
| 2023-11-08 | 790.50 | 828.50 | 790.50 | 828.50 | 423,485 |
| 2023-11-07 | 810.00 | 820.50 | 802.50 | 815.00 | 137,522 |
| 2023-11-06 | 830.50 | 836.00 | 810.00 | 812.00 | 79,051 |
| 2023-11-03 | 798.00 | 836.50 | 798.00 | 835.50 | 178,217 |
| 2023-11-02 | 783.50 | 824.50 | 783.50 | 817.50 | 120,382 |
| 2023-11-01 | 776.00 | 792.50 | 774.50 | 790.00 | 123,927 |
| 2023-10-31 | 748.50 | 791.50 | 748.50 | 787.50 | 333,929 |
| 2023-10-30 | 768.00 | 784.00 | 761.00 | 765.50 | 59,446 |
| 2023-10-27 | 757.00 | 769.00 | 757.00 | 765.50 | 65,750 |
| 2023-10-26 | 750.00 | 771.00 | 750.00 | 763.50 | 90,763 |
| 2023-10-25 | 779.50 | 780.00 | 755.50 | 765.00 | 158,929 |
| 2023-10-24 | 793.50 | 793.50 | 774.50 | 779.50 | 87,051 |
| 2023-10-23 | 781.50 | 784.00 | 769.00 | 784.00 | 44,842 |
| 2023-10-20 | 767.50 | 791.00 | 761.00 | 781.50 | 204,781 |
| 2023-10-19 | 777.00 | 798.50 | 767.00 | 775.50 | 238,407 |
| 2023-10-18 | 806.00 | 806.00 | 778.00 | 779.00 | 102,418 |
| 2023-10-17 | 790.00 | 804.00 | 789.00 | 801.50 | 169,126 |
| 2023-10-16 | 774.00 | 796.00 | 774.00 | 793.50 | 60,513 |
| 2023-10-13 | 811.00 | 819.00 | 782.00 | 782.00 | 135,911 |
| 2023-10-12 | 864.50 | 864.50 | 811.50 | 815.00 | 572,464 |
| 2023-10-11 | 872.00 | 872.00 | 839.50 | 841.00 | 159,326 |
| 2023-10-10 | 829.00 | 852.50 | 829.00 | 848.50 | 135,453 |
| 2023-10-09 | 835.50 | 835.50 | 809.50 | 824.50 | 85,294 |
| 2023-10-06 | 820.00 | 823.00 | 806.50 | 823.00 | 150,545 |
| 2023-10-05 | 834.00 | 834.00 | 813.00 | 816.00 | 141,887 |
| 2023-10-04 | 859.50 | 859.50 | 810.00 | 810.00 | 121,431 |
| 2023-10-03 | 850.50 | 852.50 | 829.50 | 836.50 | 238,538 |
| 2023-10-02 | 869.00 | 876.00 | 837.50 | 860.00 | 259,156 |
| 2023-09-29 | 843.00 | 872.00 | 843.00 | 865.50 | 336,931 |
| 2023-09-28 | 822.00 | 847.00 | 822.00 | 841.00 | 818,799 |
| 2023-09-27 | 865.00 | 868.00 | 836.50 | 846.00 | 156,049 |
| 2023-09-26 | 882.50 | 886.00 | 867.00 | 867.00 | 99,787 |
| 2023-09-25 | 889.50 | 889.50 | 861.50 | 875.50 | 160,409 |
| 2023-09-22 | 886.50 | 903.00 | 885.50 | 891.00 | 286,059 |
| 2023-09-21 | 907.50 | 922.50 | 902.00 | 906.50 | 315,022 |
| 2023-09-20 | 895.50 | 921.50 | 895.50 | 910.00 | 167,455 |
| 2023-09-19 | 916.00 | 916.00 | 892.00 | 894.00 | 238,861 |
| 2023-09-18 | 928.50 | 928.50 | 884.50 | 894.50 | 302,808 |
| 2023-09-15 | 943.50 | 954.50 | 928.50 | 929.00 | 392,027 |
| 2023-09-14 | 956.50 | 956.50 | 924.00 | 939.00 | 630,501 |
| 2023-09-13 | 918.50 | 936.00 | 917.50 | 933.00 | 211,700 |
| 2023-09-12 | 927.00 | 927.00 | 909.00 | 922.50 | 260,852 |
| 2023-09-11 | 926.50 | 926.50 | 904.00 | 915.50 | 138,987 |
| 2023-09-08 | 934.50 | 934.50 | 891.50 | 903.50 | 141,719 |
| 2023-09-07 | 900.00 | 915.50 | 899.50 | 915.00 | 138,618 |
| 2023-09-06 | 930.50 | 930.50 | 894.00 | 910.00 | 279,702 |
| 2023-09-05 | 909.00 | 921.00 | 903.00 | 910.00 | 386,566 |
| 2023-09-04 | 914.00 | 918.50 | 909.50 | 915.00 | 90,358 |
| 2023-09-01 | 905.00 | 915.00 | 896.00 | 911.00 | 519,046 |
| 2023-08-31 | 910.00 | 925.50 | 902.50 | 910.50 | 260,019 |
| 2023-08-30 | 918.00 | 918.00 | 903.50 | 915.00 | 164,999 |
| 2023-08-29 | 918.50 | 919.00 | 901.00 | 915.00 | 273,455 |
| 2023-08-28 | 899.50 | 899.50 | 899.50 | 899.50 | 0 |
| 2023-08-25 | 899.00 | 904.00 | 895.00 | 899.50 | 234,067 |
| 2023-08-24 | 879.00 | 898.50 | 870.50 | 898.50 | 98,125 |
| 2023-08-23 | 840.00 | 877.00 | 840.00 | 877.00 | 100,466 |
| 2023-08-22 | 840.00 | 851.50 | 834.00 | 840.00 | 233,318 |
| 2023-08-21 | 881.50 | 881.50 | 842.50 | 842.50 | 133,677 |
| 2023-08-18 | 857.50 | 875.00 | 857.50 | 867.00 | 161,945 |
| 2023-08-17 | 868.00 | 874.50 | 861.00 | 870.00 | 193,075 |
| 2023-08-16 | 861.00 | 878.00 | 861.00 | 870.00 | 169,226 |
| 2023-08-15 | 858.50 | 874.50 | 856.50 | 868.50 | 205,584 |
| 2023-08-14 | 901.00 | 909.50 | 870.50 | 882.00 | 477,262 |
| 2023-08-11 | 884.00 | 907.00 | 872.50 | 907.00 | 846,625 |
| 2023-08-10 | 956.00 | 971.00 | 863.50 | 885.00 | 653,578 |
| 2023-08-09 | 980.00 | 997.00 | 980.00 | 991.50 | 209,936 |
| 2023-08-08 | 984.00 | 995.50 | 978.50 | 987.00 | 347,244 |
| 2023-08-07 | 992.00 | 1,003.00 | 985.00 | 985.00 | 137,489 |
| 2023-08-04 | 988.00 | 1,003.00 | 988.00 | 1,002.00 | 127,067 |
| 2023-08-03 | 1,000.00 | 1,000.00 | 972.25 | 993.50 | 573,300 |
| 2023-08-02 | 980.50 | 986.50 | 973.00 | 986.50 | 452,465 |
| 2023-08-01 | 975.00 | 982.50 | 971.00 | 982.00 | 1,091,795 |
| 2023-07-31 | 976.00 | 983.50 | 973.50 | 974.00 | 1,160,126 |
| 2023-07-28 | 1,006.00 | 1,006.00 | 956.00 | 975.00 | 97,504 |
| 2023-07-27 | 977.00 | 985.00 | 976.00 | 976.00 | 128,769 |
| 2023-07-26 | 955.00 | 978.50 | 955.00 | 978.00 | 92,774 |
| 2023-07-25 | 961.50 | 975.00 | 947.50 | 967.50 | 71,316 |
| 2023-07-24 | 951.50 | 961.50 | 951.50 | 955.50 | 309,544 |
| 2023-07-21 | 930.00 | 963.50 | 930.00 | 949.00 | 173,814 |
| 2023-07-20 | 948.50 | 972.00 | 946.50 | 950.50 | 564,284 |
| 2023-07-19 | 912.00 | 953.00 | 912.00 | 942.00 | 160,272 |
| 2023-07-18 | 880.50 | 904.50 | 880.50 | 904.50 | 131,462 |
| 2023-07-17 | 878.00 | 881.00 | 869.50 | 879.50 | 149,281 |
| 2023-07-14 | 882.50 | 890.50 | 867.00 | 885.00 | 184,498 |
| 2023-07-13 | 870.00 | 877.00 | 866.50 | 872.50 | 176,095 |
| 2023-07-12 | 856.00 | 886.50 | 836.00 | 873.00 | 614,460 |
| 2023-07-11 | 821.00 | 851.00 | 819.00 | 850.50 | 563,421 |
| 2023-07-10 | 806.50 | 817.50 | 806.50 | 817.50 | 279,631 |
| 2023-07-07 | 804.50 | 816.50 | 801.50 | 813.00 | 154,397 |
| 2023-07-06 | 815.50 | 822.00 | 800.00 | 803.00 | 179,753 |
| 2023-07-05 | 860.00 | 860.00 | 827.00 | 830.50 | 132,676 |
| 2023-07-04 | 853.00 | 867.50 | 853.00 | 856.50 | 262,526 |
| 2023-07-03 | 855.50 | 860.00 | 849.50 | 854.50 | 422,410 |
| 2023-06-30 | 847.00 | 851.00 | 827.00 | 851.00 | 318,652 |
| 2023-06-29 | 828.00 | 831.50 | 823.50 | 830.50 | 85,435 |
| 2023-06-28 | 802.00 | 840.00 | 802.00 | 836.00 | 105,468 |
| 2023-06-27 | 822.00 | 825.00 | 817.00 | 825.00 | 195,671 |
| 2023-06-26 | 812.00 | 820.00 | 797.50 | 820.00 | 190,993 |
| 2023-06-23 | 834.00 | 834.00 | 813.50 | 816.00 | 122,034 |
| 2023-06-22 | 837.50 | 847.00 | 822.00 | 837.50 | 102,019 |
| 2023-06-21 | 837.00 | 847.50 | 833.00 | 842.50 | 89,529 |
| 2023-06-20 | 850.50 | 856.50 | 847.00 | 851.00 | 58,838 |
| 2023-06-19 | 865.00 | 873.50 | 855.00 | 860.00 | 85,884 |
| 2023-06-16 | 879.50 | 892.50 | 878.50 | 880.00 | 257,986 |
| 2023-06-15 | 888.50 | 896.50 | 878.50 | 883.50 | 102,761 |
| 2023-06-14 | 874.50 | 898.50 | 874.50 | 889.00 | 260,483 |
| 2023-06-13 | 909.00 | 912.00 | 894.00 | 895.50 | 147,537 |
| 2023-06-12 | 912.00 | 922.00 | 909.00 | 916.00 | 119,045 |
| 2023-06-09 | 925.00 | 925.50 | 895.50 | 907.50 | 133,356 |
| 2023-06-08 | 934.00 | 934.00 | 912.00 | 917.50 | 115,640 |
| 2023-06-07 | 911.50 | 919.50 | 905.00 | 908.50 | 111,754 |
| 2023-06-06 | 928.50 | 928.50 | 917.00 | 923.50 | 75,140 |
| 2023-06-05 | 928.50 | 933.50 | 921.00 | 923.00 | 98,333 |
| 2023-06-02 | 902.50 | 932.00 | 902.50 | 928.00 | 283,474 |
| 2023-06-01 | 907.00 | 912.00 | 903.50 | 907.50 | 60,848 |
| 2023-05-31 | 925.50 | 925.50 | 899.50 | 910.00 | 380,358 |
| 2023-05-30 | 916.50 | 924.50 | 907.50 | 907.50 | 117,928 |
| 2023-05-29 | 919.50 | 919.50 | 919.50 | 919.50 | 0 |
| 2023-05-26 | 909.00 | 924.00 | 909.00 | 919.50 | 306,334 |
| 2023-05-25 | 913.50 | 920.00 | 910.50 | 918.50 | 110,373 |
| 2023-05-24 | 950.00 | 950.00 | 911.50 | 917.00 | 219,083 |
| 2023-05-23 | 923.50 | 935.00 | 915.50 | 935.00 | 345,214 |
| 2023-05-22 | 918.50 | 920.00 | 911.00 | 920.00 | 106,757 |
| 2023-05-19 | 903.50 | 921.00 | 903.50 | 917.50 | 224,609 |
| 2023-05-18 | 896.50 | 910.00 | 896.50 | 909.00 | 183,442 |
| 2023-05-17 | 921.00 | 921.00 | 865.00 | 896.00 | 276,623 |
| 2023-05-16 | 939.00 | 943.50 | 931.00 | 938.00 | 102,726 |
| 2023-05-15 | 937.00 | 940.00 | 929.00 | 936.00 | 82,686 |
| 2023-05-12 | 954.00 | 954.00 | 924.50 | 934.50 | 177,267 |
| 2023-05-11 | 952.50 | 953.00 | 927.50 | 927.50 | 266,096 |
| 2023-05-10 | 950.00 | 950.00 | 922.00 | 949.00 | 544,595 |
| 2023-05-09 | 963.50 | 968.00 | 951.50 | 955.00 | 266,850 |
| 2023-05-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2023-05-05 | 958.00 | 975.00 | 958.00 | 975.00 | 218,040 |
| 2023-05-04 | 956.00 | 960.50 | 947.50 | 960.00 | 500,959 |
| 2023-05-03 | 970.50 | 974.00 | 954.50 | 954.50 | 213,801 |
| 2023-05-02 | 985.00 | 985.00 | 969.00 | 969.00 | 182,816 |
| 2023-05-01 | 961.50 | 961.50 | 961.50 | 961.50 | 0 |
| 2023-04-28 | 948.00 | 967.50 | 939.50 | 961.50 | 277,730 |
| 2023-04-27 | 935.50 | 949.50 | 934.00 | 946.00 | 129,288 |
| 2023-04-26 | 945.00 | 953.00 | 932.50 | 935.00 | 523,331 |
| 2023-04-25 | 951.00 | 956.00 | 936.50 | 953.00 | 1,835,063 |
| 2023-04-24 | 976.50 | 976.50 | 957.50 | 960.00 | 300,102 |
| 2023-04-21 | 970.00 | 980.00 | 951.00 | 980.00 | 366,759 |
| 2023-04-20 | 937.00 | 962.00 | 929.50 | 952.00 | 407,929 |
| 2023-04-19 | 957.00 | 957.00 | 941.00 | 944.00 | 526,489 |
| 2023-04-18 | 940.00 | 961.50 | 940.00 | 961.50 | 226,984 |
| 2023-04-17 | 965.50 | 974.00 | 943.50 | 955.00 | 212,171 |
| 2023-04-14 | 986.00 | 989.00 | 963.00 | 966.00 | 186,335 |
| 2023-04-13 | 964.00 | 970.00 | 950.50 | 965.00 | 641,323 |
| 2023-04-12 | 920.00 | 949.50 | 920.00 | 942.50 | 496,818 |
| 2023-04-11 | 923.00 | 957.00 | 923.00 | 933.00 | 160,798 |
| 2023-04-10 | 944.50 | 944.50 | 944.50 | 944.50 | 0 |
| 2023-04-07 | 944.50 | 944.50 | 944.50 | 944.50 | 0 |
| 2023-04-06 | 934.50 | 947.50 | 921.50 | 944.50 | 181,559 |
| 2023-04-05 | 976.00 | 976.00 | 954.50 | 956.50 | 250,327 |
| 2023-04-04 | 973.00 | 989.00 | 972.50 | 975.00 | 139,458 |
| 2023-04-03 | 975.00 | 999.00 | 974.50 | 978.50 | 249,108 |
| 2023-03-31 | 967.00 | 995.00 | 962.00 | 991.50 | 244,129 |
| 2023-03-30 | 987.00 | 994.50 | 978.50 | 993.00 | 176,043 |
| 2023-03-29 | 951.00 | 966.50 | 950.00 | 964.50 | 265,540 |
| 2023-03-28 | 960.50 | 960.50 | 935.50 | 949.00 | 243,024 |
| 2023-03-27 | 940.00 | 953.50 | 931.00 | 953.50 | 102,097 |
| 2023-03-24 | 960.00 | 960.00 | 929.50 | 935.50 | 145,030 |
| 2023-03-23 | 943.50 | 947.50 | 927.00 | 947.50 | 726,912 |
| 2023-03-22 | 960.50 | 960.50 | 933.00 | 939.50 | 146,279 |
| 2023-03-21 | 936.50 | 967.50 | 932.00 | 953.00 | 82,532 |
| 2023-03-20 | 919.50 | 947.00 | 904.00 | 942.00 | 524,604 |
| 2023-03-17 | 956.50 | 974.50 | 939.00 | 946.00 | 536,481 |
| 2023-03-16 | 1,006.00 | 1,006.00 | 951.50 | 967.00 | 186,966 |
| 2023-03-15 | 1,012.00 | 1,012.00 | 955.00 | 998.00 | 389,195 |
| 2023-03-14 | 958.50 | 998.00 | 958.50 | 994.50 | 139,959 |
| 2023-03-13 | 974.50 | 974.50 | 928.50 | 959.50 | 1,673,147 |
| 2023-03-10 | 948.50 | 956.00 | 944.00 | 952.50 | 100,788 |
| 2023-03-09 | 994.00 | 994.00 | 965.50 | 965.50 | 104,195 |
| 2023-03-08 | 965.00 | 990.00 | 965.00 | 989.50 | 78,783 |
| 2023-03-07 | 998.50 | 1,002.00 | 983.50 | 988.50 | 81,949 |
| 2023-03-06 | 983.50 | 1,006.00 | 970.00 | 996.00 | 174,620 |
| 2023-03-03 | 974.50 | 982.50 | 974.50 | 979.00 | 60,043 |
| 2023-03-02 | 994.00 | 999.50 | 980.00 | 980.00 | 88,177 |
| 2023-03-01 | 1,001.00 | 1,008.00 | 996.00 | 998.00 | 130,659 |
| 2023-02-28 | 1,004.00 | 1,004.00 | 995.50 | 1,003.00 | 243,857 |
| 2023-02-27 | 971.50 | 1,011.00 | 971.50 | 1,007.00 | 306,640 |
| 2023-02-24 | 974.00 | 1,007.00 | 972.50 | 978.50 | 94,293 |
| 2023-02-23 | 1,010.00 | 1,010.00 | 986.50 | 995.50 | 91,507 |
| 2023-02-22 | 988.50 | 992.00 | 982.00 | 990.00 | 120,054 |
| 2023-02-21 | 1,009.00 | 1,009.00 | 990.00 | 994.50 | 131,932 |
| 2023-02-20 | 992.50 | 999.50 | 989.00 | 994.50 | 110,614 |
| 2023-02-17 | 1,023.00 | 1,023.00 | 987.00 | 995.00 | 129,055 |
| 2023-02-16 | 1,005.00 | 1,006.00 | 990.00 | 1,004.00 | 218,065 |
| 2023-02-15 | 988.50 | 1,005.00 | 978.50 | 1,000.00 | 83,903 |
| 2023-02-14 | 1,015.00 | 1,017.00 | 987.00 | 990.00 | 297,317 |
| 2023-02-13 | 1,023.00 | 1,024.00 | 1,006.00 | 1,013.00 | 216,751 |
| 2023-02-10 | 1,020.00 | 1,020.00 | 996.00 | 1,012.00 | 152,674 |
| 2023-02-09 | 1,023.00 | 1,027.00 | 1,009.00 | 1,013.00 | 88,885 |
| 2023-02-08 | 1,005.00 | 1,023.00 | 1,005.00 | 1,014.00 | 125,036 |
| 2023-02-07 | 1,024.00 | 1,024.00 | 996.50 | 1,003.00 | 339,077 |
| 2023-02-06 | 1,028.00 | 1,047.00 | 1,026.00 | 1,029.00 | 283,276 |
| 2023-02-03 | 1,045.00 | 1,047.00 | 1,033.00 | 1,044.00 | 255,573 |
| 2023-02-02 | 1,009.00 | 1,055.00 | 987.00 | 1,055.00 | 476,689 |
| 2023-02-01 | 980.00 | 998.00 | 978.00 | 991.00 | 344,669 |
| 2023-01-31 | 980.00 | 980.00 | 957.50 | 975.50 | 803,749 |
| 2023-01-30 | 985.00 | 985.00 | 949.50 | 966.50 | 125,186 |
| 2023-01-27 | 975.00 | 975.00 | 949.00 | 965.00 | 129,674 |
| 2023-01-26 | 937.50 | 963.00 | 937.50 | 950.00 | 193,869 |
| 2023-01-25 | 937.00 | 946.00 | 934.50 | 936.50 | 121,838 |
| 2023-01-24 | 941.50 | 946.50 | 932.50 | 938.50 | 250,743 |
| 2023-01-23 | 944.00 | 947.00 | 930.50 | 936.00 | 293,793 |
| 2023-01-20 | 946.50 | 950.50 | 923.50 | 940.00 | 210,876 |
| 2023-01-19 | 950.00 | 950.00 | 910.50 | 923.50 | 781,177 |
| 2023-01-18 | 935.00 | 941.50 | 909.00 | 933.50 | 553,244 |
| 2023-01-17 | 914.00 | 926.00 | 909.00 | 912.50 | 268,519 |
| 2023-01-16 | 925.50 | 925.50 | 910.00 | 917.50 | 158,317 |
| 2023-01-13 | 916.50 | 929.00 | 907.00 | 924.50 | 192,940 |
| 2023-01-12 | 870.50 | 914.00 | 870.50 | 912.00 | 516,175 |
| 2023-01-11 | 851.00 | 870.00 | 833.50 | 870.00 | 724,580 |
| 2023-01-10 | 820.50 | 841.00 | 812.50 | 839.00 | 358,066 |
| 2023-01-09 | 827.50 | 827.50 | 807.00 | 813.50 | 180,790 |
| 2023-01-06 | 847.50 | 847.50 | 820.50 | 829.50 | 218,676 |
| 2023-01-05 | 854.00 | 867.00 | 843.00 | 857.00 | 119,578 |
| 2023-01-04 | 839.50 | 870.50 | 839.50 | 860.00 | 321,252 |
| 2023-01-03 | 830.00 | 851.00 | 830.00 | 840.00 | 208,645 |
| 2023-01-02 | 825.50 | 825.50 | 825.50 | 825.50 | 0 |
| 2022-12-30 | 838.00 | 841.50 | 825.50 | 825.50 | 85,528 |
| 2022-12-29 | 825.00 | 837.50 | 818.50 | 834.00 | 61,122 |
| 2022-12-28 | 856.00 | 856.00 | 823.50 | 826.50 | 75,992 |
| 2022-12-27 | 836.50 | 836.50 | 836.50 | 836.50 | 0 |
| 2022-12-26 | 836.50 | 836.50 | 836.50 | 836.50 | 0 |
| 2022-12-23 | 816.50 | 839.00 | 816.50 | 836.50 | 45,902 |
| 2022-12-22 | 800.00 | 828.00 | 800.00 | 825.00 | 198,253 |
| 2022-12-21 | 803.00 | 820.00 | 803.00 | 818.00 | 617,290 |
| 2022-12-20 | 782.50 | 803.00 | 782.50 | 799.00 | 505,601 |
| 2022-12-19 | 788.50 | 807.50 | 784.50 | 800.00 | 129,847 |
| 2022-12-16 | 813.50 | 816.00 | 787.50 | 799.50 | 830,395 |
| 2022-12-15 | 836.00 | 836.00 | 814.00 | 817.50 | 172,928 |
| 2022-12-14 | 817.50 | 840.00 | 817.50 | 832.50 | 140,505 |
| 2022-12-13 | 820.50 | 858.50 | 818.00 | 841.00 | 459,336 |
| 2022-12-12 | 800.00 | 828.00 | 800.00 | 821.00 | 257,479 |
| 2022-12-09 | 827.50 | 835.00 | 816.50 | 820.50 | 130,220 |
| 2022-12-08 | 860.00 | 864.00 | 825.50 | 829.50 | 327,580 |
| 2022-12-07 | 841.00 | 865.00 | 841.00 | 852.50 | 369,018 |
| 2022-12-06 | 835.00 | 865.50 | 835.00 | 858.50 | 402,275 |
| 2022-12-05 | 923.00 | 928.50 | 830.00 | 851.00 | 934,717 |
| 2022-12-02 | 976.00 | 976.00 | 932.00 | 939.00 | 178,907 |
| 2022-12-01 | 960.00 | 966.00 | 947.50 | 952.00 | 265,852 |
| 2022-11-30 | 944.50 | 953.00 | 927.50 | 947.50 | 307,390 |
| 2022-11-29 | 927.00 | 927.00 | 909.50 | 921.50 | 186,487 |
| 2022-11-28 | 911.50 | 920.00 | 900.50 | 910.00 | 101,740 |
| 2022-11-25 | 922.50 | 922.50 | 908.00 | 920.50 | 104,403 |
| 2022-11-24 | 923.50 | 945.50 | 923.50 | 929.00 | 648,360 |
| 2022-11-23 | 910.50 | 936.00 | 910.50 | 928.50 | 275,805 |
| 2022-11-22 | 924.00 | 935.00 | 922.00 | 932.50 | 143,171 |
| 2022-11-21 | 930.00 | 946.50 | 918.50 | 939.50 | 143,211 |
| 2022-11-18 | 947.00 | 947.00 | 917.50 | 933.50 | 319,882 |
| 2022-11-17 | 933.00 | 933.50 | 920.50 | 930.50 | 129,940 |
| 2022-11-16 | 945.00 | 947.50 | 919.00 | 926.50 | 154,972 |
| 2022-11-15 | 965.00 | 967.50 | 947.00 | 951.00 | 214,634 |
| 2022-11-14 | 953.50 | 971.00 | 944.00 | 963.50 | 289,882 |
| 2022-11-11 | 946.00 | 969.50 | 944.50 | 965.00 | 295,577 |
| 2022-11-10 | 901.00 | 950.50 | 878.50 | 942.50 | 242,355 |
| 2022-11-09 | 891.50 | 902.50 | 888.50 | 890.50 | 355,376 |
| 2022-11-08 | 875.00 | 899.50 | 875.00 | 899.50 | 235,589 |
| 2022-11-07 | 845.00 | 889.50 | 845.00 | 889.50 | 500,517 |
| 2022-11-04 | 814.00 | 862.50 | 814.00 | 861.50 | 145,432 |
| 2022-11-03 | 844.50 | 850.50 | 833.50 | 837.00 | 323,335 |
| 2022-11-02 | 854.00 | 868.00 | 848.50 | 863.00 | 368,909 |
| 2022-11-01 | 845.00 | 863.00 | 840.50 | 856.50 | 297,103 |
| 2022-10-31 | 815.00 | 836.00 | 815.00 | 825.50 | 118,363 |
| 2022-10-28 | 823.00 | 834.00 | 816.00 | 831.00 | 93,052 |
| 2022-10-27 | 864.50 | 864.50 | 830.00 | 836.00 | 187,223 |
| 2022-10-26 | 849.50 | 849.50 | 817.00 | 839.50 | 445,078 |
| 2022-10-25 | 829.50 | 833.00 | 800.50 | 831.50 | 303,487 |
| 2022-10-24 | 829.00 | 829.00 | 803.00 | 805.00 | 177,470 |
| 2022-10-21 | 814.00 | 821.00 | 787.50 | 806.00 | 387,817 |
| 2022-10-20 | 812.00 | 827.00 | 798.00 | 823.00 | 274,968 |
| 2022-10-19 | 814.00 | 826.00 | 799.00 | 815.00 | 205,293 |
| 2022-10-18 | 829.50 | 834.00 | 817.00 | 824.50 | 326,338 |
| 2022-10-17 | 790.00 | 836.50 | 790.00 | 829.50 | 306,808 |
| 2022-10-14 | 807.00 | 828.50 | 803.00 | 810.00 | 363,598 |
| 2022-10-13 | 769.50 | 825.00 | 769.50 | 799.50 | 381,276 |
| 2022-10-12 | 782.50 | 810.50 | 782.50 | 788.50 | 411,275 |
| 2022-10-11 | 790.50 | 811.00 | 785.50 | 809.00 | 963,702 |
| 2022-10-10 | 808.00 | 808.00 | 791.00 | 795.00 | 314,582 |
| 2022-10-07 | 821.00 | 824.00 | 803.50 | 805.00 | 809,356 |
| 2022-10-06 | 805.00 | 843.00 | 805.00 | 826.50 | 194,038 |
| 2022-10-05 | 818.00 | 834.50 | 811.50 | 825.00 | 382,353 |
| 2022-10-04 | 818.50 | 837.00 | 808.00 | 835.50 | 552,675 |
| 2022-10-03 | 790.50 | 810.50 | 784.00 | 810.50 | 451,641 |
| 2022-09-30 | 784.50 | 797.00 | 769.00 | 795.50 | 384,710 |
| 2022-09-29 | 795.00 | 795.00 | 750.00 | 763.50 | 449,016 |
| 2022-09-28 | 788.00 | 794.00 | 754.50 | 790.50 | 1,194,091 |
| 2022-09-27 | 818.00 | 842.00 | 794.00 | 794.00 | 569,946 |
| 2022-09-26 | 835.00 | 842.00 | 818.00 | 836.00 | 388,496 |
| 2022-09-23 | 890.00 | 895.00 | 843.50 | 845.50 | 543,091 |
| 2022-09-22 | 893.50 | 901.50 | 890.00 | 893.50 | 148,061 |
| 2022-09-21 | 890.00 | 920.50 | 890.00 | 907.00 | 116,184 |
| 2022-09-20 | 917.00 | 925.00 | 891.00 | 906.00 | 390,343 |
| 2022-09-19 | 916.50 | 916.50 | 916.50 | 916.50 | 0 |
| 2022-09-16 | 926.00 | 932.00 | 901.00 | 916.50 | 465,325 |
| 2022-09-15 | 925.00 | 927.00 | 912.00 | 916.00 | 392,962 |
| 2022-09-14 | 960.00 | 960.00 | 919.00 | 923.00 | 276,179 |
| 2022-09-13 | 976.00 | 992.00 | 954.50 | 957.00 | 313,387 |
| 2022-09-12 | 971.00 | 987.50 | 958.50 | 987.50 | 185,102 |
| 2022-09-09 | 950.00 | 956.50 | 938.50 | 951.50 | 173,121 |
| 2022-09-08 | 928.00 | 937.00 | 915.50 | 933.00 | 378,870 |
| 2022-09-07 | 908.50 | 923.50 | 897.50 | 922.50 | 276,719 |
| 2022-09-06 | 927.00 | 938.50 | 920.00 | 926.00 | 157,029 |
| 2022-09-05 | 904.50 | 920.00 | 904.50 | 916.00 | 147,216 |
| 2022-09-02 | 908.50 | 931.50 | 895.00 | 927.50 | 170,416 |
| 2022-09-01 | 943.50 | 943.50 | 902.00 | 902.00 | 208,793 |
| 2022-08-31 | 948.00 | 970.50 | 948.00 | 948.00 | 1,197,918 |
| 2022-08-30 | 951.50 | 981.50 | 945.50 | 954.00 | 195,418 |
| 2022-08-29 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2022-08-26 | 954.50 | 986.00 | 954.50 | 957.00 | 197,426 |
| 2022-08-25 | 983.50 | 989.00 | 965.00 | 965.00 | 290,846 |
| 2022-08-24 | 963.00 | 983.50 | 955.00 | 983.00 | 278,468 |
| 2022-08-23 | 975.00 | 979.00 | 963.50 | 968.50 | 514,026 |
| 2022-08-22 | 1,020.00 | 1,020.00 | 978.50 | 978.50 | 300,207 |
| 2022-08-19 | 1,005.00 | 1,021.00 | 991.50 | 994.50 | 155,944 |
| 2022-08-18 | 1,042.00 | 1,042.00 | 1,019.00 | 1,033.00 | 155,771 |
| 2022-08-17 | 1,019.00 | 1,036.00 | 1,015.00 | 1,020.00 | 264,377 |
| 2022-08-16 | 1,044.00 | 1,050.00 | 1,029.00 | 1,033.00 | 198,058 |
| 2022-08-15 | 1,053.00 | 1,066.00 | 1,047.00 | 1,060.00 | 184,309 |
| 2022-08-12 | 1,003.00 | 1,063.00 | 1,003.00 | 1,059.00 | 316,253 |
| 2022-08-11 | 1,099.00 | 1,119.00 | 962.50 | 1,027.00 | 513,133 |
| 2022-08-10 | 1,069.00 | 1,126.00 | 1,066.00 | 1,124.00 | 147,431 |
| 2022-08-09 | 1,107.00 | 1,109.00 | 1,088.00 | 1,095.00 | 567,745 |
| 2022-08-08 | 1,107.00 | 1,117.00 | 1,090.00 | 1,107.00 | 121,255 |
| 2022-08-05 | 1,121.00 | 1,131.00 | 1,099.00 | 1,099.00 | 137,427 |
| 2022-08-04 | 1,153.00 | 1,163.00 | 1,119.00 | 1,126.00 | 207,639 |
| 2022-08-03 | 1,137.00 | 1,154.00 | 1,134.00 | 1,154.00 | 100,225 |
| 2022-08-02 | 1,144.00 | 1,155.00 | 1,130.00 | 1,135.00 | 99,703 |
| 2022-08-01 | 1,186.00 | 1,186.00 | 1,160.00 | 1,160.00 | 128,773 |
| 2022-07-29 | 1,156.00 | 1,204.00 | 1,156.00 | 1,190.00 | 360,451 |
| 2022-07-28 | 1,152.00 | 1,161.00 | 1,140.00 | 1,161.00 | 211,087 |
| 2022-07-27 | 1,166.00 | 1,166.00 | 1,135.00 | 1,146.00 | 496,725 |
| 2022-07-26 | 1,151.00 | 1,155.00 | 1,131.00 | 1,133.00 | 182,906 |
| 2022-07-25 | 1,158.00 | 1,160.00 | 1,124.00 | 1,143.00 | 212,573 |
| 2022-07-22 | 1,145.00 | 1,151.00 | 1,130.00 | 1,137.00 | 284,707 |
| 2022-07-21 | 1,136.00 | 1,155.00 | 1,124.00 | 1,137.00 | 181,459 |
| 2022-07-20 | 1,121.00 | 1,130.00 | 1,109.00 | 1,125.00 | 115,076 |
| 2022-07-19 | 1,086.00 | 1,110.00 | 1,079.00 | 1,110.00 | 217,008 |
| 2022-07-18 | 1,100.00 | 1,100.00 | 1,074.00 | 1,096.00 | 135,215 |
| 2022-07-15 | 1,049.00 | 1,080.00 | 1,043.00 | 1,079.00 | 129,198 |
| 2022-07-14 | 1,076.00 | 1,076.00 | 1,040.00 | 1,047.00 | 278,530 |
| 2022-07-13 | 1,100.00 | 1,100.00 | 1,049.00 | 1,071.00 | 481,094 |
| 2022-07-12 | 1,055.00 | 1,079.00 | 1,037.00 | 1,078.00 | 206,301 |
| 2022-07-11 | 1,064.00 | 1,071.00 | 1,034.00 | 1,062.00 | 132,147 |
| 2022-07-08 | 1,035.00 | 1,061.00 | 1,035.00 | 1,060.00 | 137,848 |
| 2022-07-07 | 1,061.00 | 1,063.00 | 1,030.00 | 1,057.00 | 323,962 |
| 2022-07-06 | 1,010.00 | 1,042.00 | 1,010.00 | 1,028.00 | 329,990 |
| 2022-07-05 | 1,007.00 | 1,020.00 | 970.50 | 1,007.00 | 731,282 |
| 2022-07-04 | 1,028.00 | 1,028.00 | 999.00 | 999.00 | 147,435 |
| 2022-07-01 | 1,012.00 | 1,028.00 | 1,000.00 | 1,013.00 | 240,253 |
| 2022-06-30 | 1,106.00 | 1,107.00 | 995.00 | 1,012.00 | 578,536 |
| 2022-06-29 | 1,115.00 | 1,121.00 | 1,086.00 | 1,109.00 | 616,486 |
| 2022-06-28 | 1,110.00 | 1,130.00 | 1,080.00 | 1,124.00 | 631,727 |
| 2022-06-27 | 1,088.00 | 1,110.00 | 1,077.00 | 1,105.00 | 752,973 |
| 2022-06-24 | 1,069.00 | 1,091.00 | 1,047.00 | 1,085.00 | 664,498 |
| 2022-06-23 | 1,059.00 | 1,059.00 | 1,026.00 | 1,037.00 | 478,275 |
| 2022-06-22 | 997.50 | 1,040.00 | 991.00 | 1,033.00 | 728,677 |
| 2022-06-21 | 1,012.00 | 1,023.00 | 999.00 | 1,007.00 | 110,758 |
| 2022-06-20 | 1,015.00 | 1,023.00 | 987.50 | 998.50 | 69,169 |
| 2022-06-17 | 1,009.00 | 1,025.00 | 990.50 | 1,005.00 | 779,589 |
| 2022-06-16 | 1,061.00 | 1,066.00 | 994.50 | 994.50 | 405,067 |
| 2022-06-15 | 1,043.00 | 1,069.00 | 1,043.00 | 1,062.00 | 625,745 |
| 2022-06-14 | 1,067.00 | 1,067.00 | 1,037.00 | 1,041.00 | 517,850 |
| 2022-06-13 | 1,044.00 | 1,054.00 | 1,038.00 | 1,041.00 | 540,972 |
| 2022-06-10 | 1,073.00 | 1,094.00 | 1,069.00 | 1,069.00 | 503,258 |
| 2022-06-09 | 1,085.00 | 1,106.00 | 1,085.00 | 1,096.00 | 284,523 |
| 2022-06-08 | 1,103.00 | 1,107.00 | 1,099.00 | 1,101.00 | 173,998 |
| 2022-06-07 | 1,074.00 | 1,107.00 | 1,074.00 | 1,105.00 | 167,513 |
| 2022-06-06 | 1,092.00 | 1,113.00 | 1,087.00 | 1,105.00 | 107,079 |
| 2022-06-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-06-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-06-01 | 1,075.00 | 1,116.00 | 1,075.00 | 1,095.00 | 151,955 |
| 2022-05-31 | 1,088.00 | 1,107.00 | 1,088.00 | 1,103.00 | 568,542 |
| 2022-05-30 | 1,121.00 | 1,121.00 | 1,094.00 | 1,102.00 | 144,111 |
| 2022-05-27 | 1,108.00 | 1,110.00 | 1,095.00 | 1,096.00 | 154,587 |
| 2022-05-26 | 1,089.00 | 1,109.00 | 1,083.00 | 1,109.00 | 225,239 |
| 2022-05-25 | 1,087.00 | 1,095.00 | 1,078.00 | 1,087.00 | 183,344 |
| 2022-05-24 | 1,089.00 | 1,096.00 | 1,080.00 | 1,080.00 | 405,324 |
| 2022-05-23 | 1,078.00 | 1,095.00 | 1,075.00 | 1,090.00 | 153,535 |
| 2022-05-20 | 1,059.00 | 1,081.00 | 1,059.00 | 1,067.00 | 306,086 |
| 2022-05-19 | 1,063.00 | 1,072.00 | 1,049.00 | 1,066.00 | 403,090 |
| 2022-05-18 | 1,071.00 | 1,085.00 | 1,068.00 | 1,073.00 | 264,906 |
| 2022-05-17 | 1,056.00 | 1,077.00 | 1,053.00 | 1,072.00 | 335,293 |
| 2022-05-16 | 1,045.00 | 1,063.00 | 1,037.00 | 1,054.00 | 1,084,548 |
| 2022-05-13 | 1,006.00 | 1,051.00 | 1,006.00 | 1,051.00 | 166,587 |
| 2022-05-12 | 986.50 | 1,015.00 | 977.50 | 1,011.00 | 156,474 |
| 2022-05-11 | 978.50 | 1,002.00 | 975.00 | 998.50 | 467,750 |
| 2022-05-10 | 975.00 | 991.50 | 975.00 | 976.50 | 416,631 |
| 2022-05-09 | 1,006.00 | 1,014.00 | 975.50 | 975.50 | 194,341 |
| 2022-05-06 | 1,049.00 | 1,052.00 | 1,011.00 | 1,018.00 | 202,950 |
| 2022-05-05 | 1,082.00 | 1,082.00 | 1,055.00 | 1,055.00 | 252,999 |
| 2022-05-04 | 1,058.00 | 1,058.00 | 1,037.00 | 1,051.00 | 332,883 |
| 2022-05-03 | 1,118.00 | 1,118.00 | 1,050.00 | 1,059.00 | 319,045 |
| 2022-05-02 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 2022-04-29 | 1,100.00 | 1,110.00 | 1,081.00 | 1,083.00 | 1,050,646 |
| 2022-04-28 | 1,109.00 | 1,109.00 | 1,078.00 | 1,095.00 | 562,971 |
| 2022-04-27 | 1,084.00 | 1,086.00 | 1,063.00 | 1,077.00 | 260,583 |
| 2022-04-26 | 1,100.00 | 1,105.00 | 1,081.00 | 1,081.00 | 269,935 |
| 2022-04-25 | 1,120.00 | 1,120.00 | 1,055.00 | 1,086.00 | 510,627 |
| 2022-04-22 | 1,080.00 | 1,113.00 | 1,080.00 | 1,106.00 | 255,510 |
| 2022-04-21 | 1,084.00 | 1,119.00 | 1,082.00 | 1,106.00 | 221,348 |
| 2022-04-20 | 1,110.00 | 1,110.00 | 1,068.00 | 1,084.00 | 474,883 |
| 2022-04-19 | 1,116.00 | 1,116.00 | 1,076.00 | 1,095.00 | 171,165 |
| 2022-04-18 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2022-04-15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2022-04-14 | 1,100.00 | 1,121.00 | 1,100.00 | 1,108.00 | 281,753 |
| 2022-04-13 | 1,101.00 | 1,116.00 | 1,091.00 | 1,110.00 | 313,442 |
| 2022-04-12 | 1,069.00 | 1,106.00 | 1,068.00 | 1,104.00 | 423,360 |
| 2022-04-11 | 1,070.00 | 1,086.00 | 1,066.00 | 1,075.00 | 303,630 |
| 2022-04-08 | 1,083.00 | 1,083.00 | 1,051.00 | 1,075.00 | 207,766 |
| 2022-04-07 | 1,085.00 | 1,095.00 | 1,055.00 | 1,060.00 | 812,764 |
| 2022-04-06 | 1,090.00 | 1,129.00 | 1,090.00 | 1,123.00 | 308,056 |
| 2022-04-05 | 1,120.00 | 1,140.00 | 1,105.00 | 1,115.00 | 269,024 |
| 2022-04-04 | 1,111.00 | 1,137.00 | 1,099.00 | 1,137.00 | 325,069 |
| 2022-04-01 | 1,095.00 | 1,121.00 | 1,095.00 | 1,101.00 | 205,899 |
| 2022-03-31 | 1,164.00 | 1,164.00 | 1,114.00 | 1,114.00 | 403,504 |
| 2022-03-30 | 1,157.00 | 1,169.00 | 1,134.00 | 1,137.00 | 332,691 |
| 2022-03-29 | 1,134.00 | 1,171.00 | 1,134.00 | 1,167.00 | 189,410 |
| 2022-03-28 | 1,167.00 | 1,167.00 | 1,142.00 | 1,143.00 | 69,467 |
| 2022-03-25 | 1,149.00 | 1,177.00 | 1,136.00 | 1,136.00 | 191,104 |
| 2022-03-24 | 1,179.00 | 1,182.00 | 1,159.00 | 1,159.00 | 272,836 |
| 2022-03-23 | 1,156.00 | 1,191.00 | 1,156.00 | 1,174.00 | 200,512 |
| 2022-03-22 | 1,183.00 | 1,199.00 | 1,172.00 | 1,184.00 | 376,045 |
| 2022-03-21 | 1,216.00 | 1,224.00 | 1,171.00 | 1,179.00 | 178,958 |
| 2022-03-18 | 1,215.00 | 1,231.00 | 1,210.00 | 1,229.00 | 408,026 |
| 2022-03-17 | 1,252.00 | 1,252.00 | 1,212.00 | 1,223.00 | 152,932 |
| 2022-03-16 | 1,205.00 | 1,239.00 | 1,189.00 | 1,219.00 | 371,226 |
| 2022-03-15 | 1,190.00 | 1,203.00 | 1,171.00 | 1,179.00 | 215,161 |
| 2022-03-14 | 1,153.00 | 1,242.00 | 1,153.00 | 1,219.00 | 160,546 |
| 2022-03-11 | 1,202.00 | 1,225.00 | 1,172.00 | 1,174.00 | 238,228 |
| 2022-03-10 | 1,160.00 | 1,220.00 | 1,143.00 | 1,183.00 | 673,053 |
| 2022-03-09 | 1,072.00 | 1,140.00 | 1,057.00 | 1,140.00 | 501,382 |
| 2022-03-08 | 1,070.00 | 1,091.00 | 1,049.00 | 1,051.00 | 368,815 |
| 2022-03-07 | 1,086.00 | 1,087.00 | 1,037.00 | 1,069.00 | 522,112 |
| 2022-03-04 | 1,168.00 | 1,188.00 | 1,114.00 | 1,116.00 | 428,121 |
| 2022-03-03 | 1,209.00 | 1,246.00 | 1,186.00 | 1,186.00 | 198,120 |
| 2022-03-02 | 1,229.00 | 1,243.00 | 1,220.00 | 1,234.00 | 223,995 |
| 2022-03-01 | 1,261.00 | 1,280.00 | 1,222.00 | 1,222.00 | 146,714 |
| 2022-02-28 | 1,299.00 | 1,299.00 | 1,268.00 | 1,273.00 | 222,747 |
| 2022-02-25 | 1,227.00 | 1,300.00 | 1,227.00 | 1,297.00 | 521,890 |
| 2022-02-24 | 1,270.00 | 1,300.00 | 1,246.00 | 1,249.00 | 463,900 |
| 2022-02-23 | 1,345.00 | 1,354.00 | 1,321.00 | 1,321.00 | 493,127 |
| 2022-02-22 | 1,313.00 | 1,353.00 | 1,312.00 | 1,345.00 | 351,508 |
| 2022-02-21 | 1,361.00 | 1,361.00 | 1,321.00 | 1,336.00 | 169,839 |
| 2022-02-18 | 1,338.00 | 1,343.00 | 1,328.00 | 1,331.00 | 157,137 |
| 2022-02-17 | 1,353.00 | 1,353.00 | 1,325.00 | 1,331.00 | 98,604 |
| 2022-02-16 | 1,363.00 | 1,367.00 | 1,344.00 | 1,353.00 | 88,354 |
| 2022-02-15 | 1,307.00 | 1,364.00 | 1,307.00 | 1,358.00 | 171,375 |
| 2022-02-14 | 1,331.00 | 1,352.00 | 1,326.00 | 1,337.00 | 288,013 |
| 2022-02-11 | 1,356.00 | 1,371.00 | 1,356.00 | 1,369.00 | 147,400 |
| 2022-02-10 | 1,342.00 | 1,371.00 | 1,342.00 | 1,370.00 | 966,866 |
| 2022-02-09 | 1,358.00 | 1,375.00 | 1,355.00 | 1,364.00 | 235,594 |
| 2022-02-08 | 1,392.00 | 1,392.00 | 1,345.00 | 1,361.00 | 45,477 |
| 2022-02-07 | 1,335.00 | 1,367.00 | 1,335.00 | 1,361.00 | 230,756 |
| 2022-02-04 | 1,379.00 | 1,380.00 | 1,337.00 | 1,349.00 | 245,506 |
| 2022-02-03 | 1,422.00 | 1,422.00 | 1,364.00 | 1,364.00 | 103,660 |
| 2022-02-02 | 1,397.00 | 1,397.00 | 1,376.00 | 1,384.00 | 103,875 |
| 2022-02-01 | 1,340.00 | 1,366.00 | 1,340.00 | 1,361.00 | 1,006,493 |
| 2022-01-31 | 1,375.00 | 1,375.00 | 1,328.00 | 1,343.00 | 212,844 |
| 2022-01-28 | 1,352.00 | 1,367.00 | 1,323.00 | 1,339.00 | 445,376 |
| 2022-01-27 | 1,332.00 | 1,372.00 | 1,332.00 | 1,365.00 | 764,120 |
| 2022-01-26 | 1,385.00 | 1,400.00 | 1,358.00 | 1,358.00 | 279,483 |
| 2022-01-25 | 1,395.00 | 1,413.00 | 1,369.00 | 1,382.00 | 156,588 |
| 2022-01-24 | 1,394.00 | 1,433.00 | 1,373.00 | 1,378.00 | 259,534 |
| 2022-01-21 | 1,411.00 | 1,436.00 | 1,411.00 | 1,425.00 | 173,796 |
| 2022-01-20 | 1,430.00 | 1,444.00 | 1,423.00 | 1,440.00 | 166,284 |
| 2022-01-19 | 1,425.00 | 1,436.00 | 1,389.00 | 1,427.00 | 444,197 |
| 2022-01-18 | 1,370.00 | 1,409.00 | 1,370.00 | 1,402.00 | 147,247 |
| 2022-01-17 | 1,431.00 | 1,431.00 | 1,384.00 | 1,410.00 | 96,938 |
| 2022-01-14 | 1,424.00 | 1,441.00 | 1,394.00 | 1,403.00 | 155,022 |
| 2022-01-13 | 1,468.00 | 1,468.00 | 1,427.00 | 1,432.00 | 440,828 |
| 2022-01-12 | 1,350.00 | 1,460.00 | 1,346.00 | 1,425.00 | 521,514 |
| 2022-01-11 | 1,327.00 | 1,329.00 | 1,307.00 | 1,320.00 | 203,159 |
| 2022-01-10 | 1,350.00 | 1,362.00 | 1,306.00 | 1,320.00 | 274,865 |
| 2022-01-07 | 1,418.00 | 1,418.00 | 1,352.00 | 1,361.00 | 80,293 |
| 2022-01-06 | 1,384.00 | 1,391.00 | 1,368.00 | 1,380.00 | 333,468 |
| 2022-01-05 | 1,429.00 | 1,429.00 | 1,395.00 | 1,398.00 | 102,245 |
| 2022-01-04 | 1,421.00 | 1,448.00 | 1,414.00 | 1,430.00 | 347,120 |
| 2022-01-03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 2021-12-31 | 1,439.00 | 1,439.00 | 1,408.00 | 1,408.00 | 97,654 |
| 2021-12-30 | 1,440.00 | 1,451.00 | 1,429.00 | 1,435.00 | 116,678 |
| 2021-12-29 | 1,436.00 | 1,472.00 | 1,436.00 | 1,450.00 | 179,897 |
| 2021-12-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2021-12-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2021-12-24 | 1,429.00 | 1,435.00 | 1,425.00 | 1,425.00 | 10,084 |
| 2021-12-23 | 1,396.00 | 1,441.00 | 1,396.00 | 1,432.00 | 101,836 |
| 2021-12-22 | 1,358.00 | 1,432.00 | 1,358.00 | 1,425.00 | 206,585 |
| 2021-12-21 | 1,392.00 | 1,397.00 | 1,370.00 | 1,375.00 | 160,704 |
| 2021-12-20 | 1,371.00 | 1,391.00 | 1,367.00 | 1,384.00 | 117,516 |
| 2021-12-17 | 1,387.00 | 1,414.00 | 1,368.00 | 1,401.00 | 342,505 |
| 2021-12-16 | 1,391.00 | 1,394.00 | 1,372.00 | 1,372.00 | 206,273 |
| 2021-12-15 | 1,409.00 | 1,409.00 | 1,340.00 | 1,363.00 | 958,866 |
| 2021-12-14 | 1,362.00 | 1,395.00 | 1,362.00 | 1,376.00 | 343,079 |
| 2021-12-13 | 1,394.00 | 1,399.00 | 1,353.00 | 1,362.00 | 497,883 |
| 2021-12-10 | 1,366.00 | 1,406.00 | 1,366.00 | 1,395.00 | 404,346 |
| 2021-12-09 | 1,414.00 | 1,417.00 | 1,399.00 | 1,403.00 | 72,341 |
| 2021-12-08 | 1,326.00 | 1,416.00 | 1,326.00 | 1,404.00 | 259,310 |
| 2021-12-07 | 1,352.00 | 1,365.00 | 1,351.00 | 1,365.00 | 524,919 |
| 2021-12-06 | 1,363.00 | 1,364.00 | 1,344.00 | 1,352.00 | 81,022 |
| 2021-12-03 | 1,322.00 | 1,371.00 | 1,322.00 | 1,350.00 | 221,079 |
| 2021-12-02 | 1,348.00 | 1,360.00 | 1,348.00 | 1,354.00 | 127,735 |
| 2021-12-01 | 1,364.00 | 1,364.00 | 1,336.00 | 1,361.00 | 106,835 |
| 2021-11-30 | 1,308.00 | 1,336.00 | 1,292.00 | 1,336.00 | 502,252 |
| 2021-11-29 | 1,346.00 | 1,359.00 | 1,313.00 | 1,320.00 | 143,174 |
| 2021-11-26 | 1,384.00 | 1,391.00 | 1,334.00 | 1,334.00 | 284,550 |
| 2021-11-25 | 1,399.00 | 1,418.00 | 1,399.00 | 1,414.00 | 121,816 |
| 2021-11-24 | 1,372.00 | 1,422.00 | 1,372.00 | 1,407.00 | 97,206 |
| 2021-11-23 | 1,396.00 | 1,413.00 | 1,395.00 | 1,401.00 | 90,165 |
| 2021-11-22 | 1,459.00 | 1,459.00 | 1,404.00 | 1,407.00 | 131,653 |
| 2021-11-19 | 1,432.00 | 1,432.00 | 1,418.00 | 1,425.00 | 143,699 |
| 2021-11-18 | 1,410.00 | 1,435.00 | 1,406.00 | 1,430.00 | 665,075 |
| 2021-11-17 | 1,408.00 | 1,417.00 | 1,396.00 | 1,405.00 | 642,641 |
| 2021-11-16 | 1,394.00 | 1,433.00 | 1,394.00 | 1,418.00 | 149,487 |
| 2021-11-15 | 1,448.00 | 1,448.00 | 1,411.00 | 1,431.00 | 120,530 |
| 2021-11-12 | 1,431.00 | 1,431.00 | 1,410.00 | 1,417.00 | 119,164 |
| 2021-11-11 | 1,416.00 | 1,430.00 | 1,411.00 | 1,430.00 | 199,156 |
| 2021-11-10 | 1,416.00 | 1,420.00 | 1,402.00 | 1,411.00 | 256,089 |
| 2021-11-09 | 1,425.00 | 1,454.00 | 1,417.00 | 1,419.00 | 268,349 |
| 2021-11-08 | 1,402.00 | 1,430.00 | 1,398.00 | 1,420.00 | 1,229,164 |
| 2021-11-05 | 1,462.00 | 1,462.00 | 1,393.00 | 1,414.00 | 186,873 |
| 2021-11-04 | 1,408.00 | 1,452.00 | 1,408.00 | 1,427.00 | 492,595 |
| 2021-11-03 | 1,383.00 | 1,423.00 | 1,383.00 | 1,421.00 | 99,506 |
| 2021-11-02 | 1,428.00 | 1,428.00 | 1,406.00 | 1,412.00 | 323,315 |
| 2021-11-01 | 1,425.00 | 1,428.00 | 1,409.00 | 1,414.00 | 599,405 |
| 2021-10-29 | 1,414.00 | 1,431.00 | 1,408.00 | 1,418.00 | 192,105 |
| 2021-10-28 | 1,368.00 | 1,425.00 | 1,368.00 | 1,415.00 | 117,357 |
| 2021-10-27 | 1,392.00 | 1,407.00 | 1,390.00 | 1,403.00 | 95,029 |
| 2021-10-26 | 1,389.00 | 1,400.00 | 1,385.00 | 1,389.00 | 179,161 |
| 2021-10-25 | 1,351.00 | 1,401.00 | 1,351.00 | 1,389.00 | 149,095 |
| 2021-10-22 | 1,344.00 | 1,388.00 | 1,344.00 | 1,384.00 | 101,683 |
| 2021-10-21 | 1,369.00 | 1,389.00 | 1,369.00 | 1,375.00 | 86,597 |
| 2021-10-20 | 1,390.00 | 1,390.00 | 1,374.00 | 1,380.00 | 63,890 |
| 2021-10-19 | 1,412.00 | 1,412.00 | 1,380.00 | 1,386.00 | 156,034 |
| 2021-10-18 | 1,370.00 | 1,380.00 | 1,352.00 | 1,373.00 | 361,822 |
| 2021-10-15 | 1,349.00 | 1,374.00 | 1,349.00 | 1,370.00 | 500,633 |
| 2021-10-14 | 1,350.00 | 1,361.00 | 1,343.00 | 1,347.00 | 784,428 |
| 2021-10-13 | 1,289.00 | 1,350.00 | 1,285.00 | 1,341.00 | 697,399 |
| 2021-10-12 | 1,266.00 | 1,298.00 | 1,264.00 | 1,297.00 | 419,193 |
| 2021-10-11 | 1,299.00 | 1,299.00 | 1,276.00 | 1,295.00 | 154,918 |
| 2021-10-08 | 1,330.00 | 1,330.00 | 1,295.00 | 1,300.00 | 129,337 |
| 2021-10-07 | 1,310.00 | 1,316.00 | 1,282.00 | 1,313.00 | 175,450 |
| 2021-10-06 | 1,288.00 | 1,309.00 | 1,274.00 | 1,291.00 | 137,971 |
| 2021-10-05 | 1,323.00 | 1,332.00 | 1,310.00 | 1,319.00 | 91,831 |
| 2021-10-04 | 1,340.00 | 1,343.00 | 1,315.00 | 1,322.00 | 198,155 |
| 2021-10-01 | 1,340.00 | 1,341.00 | 1,320.00 | 1,329.00 | 180,760 |
| 2021-09-30 | 1,370.00 | 1,370.00 | 1,337.00 | 1,351.00 | 227,559 |
| 2021-09-29 | 1,358.00 | 1,367.00 | 1,332.00 | 1,338.00 | 133,905 |
| 2021-09-28 | 1,337.00 | 1,359.00 | 1,336.00 | 1,349.00 | 263,781 |
| 2021-09-27 | 1,395.00 | 1,395.00 | 1,367.00 | 1,371.00 | 107,043 |
| 2021-09-24 | 1,395.00 | 1,395.00 | 1,369.00 | 1,379.00 | 139,177 |
| 2021-09-23 | 1,382.00 | 1,396.00 | 1,371.00 | 1,388.00 | 220,030 |
| 2021-09-22 | 1,335.00 | 1,375.00 | 1,335.00 | 1,370.00 | 199,616 |
| 2021-09-21 | 1,384.00 | 1,384.00 | 1,350.00 | 1,365.00 | 236,402 |
| 2021-09-20 | 1,373.00 | 1,374.00 | 1,346.00 | 1,348.00 | 254,679 |
| 2021-09-17 | 1,392.00 | 1,396.00 | 1,378.00 | 1,384.00 | 469,596 |
| 2021-09-16 | 1,365.00 | 1,384.00 | 1,365.00 | 1,377.00 | 161,766 |
| 2021-09-15 | 1,357.00 | 1,369.00 | 1,355.00 | 1,358.00 | 144,241 |
| 2021-09-14 | 1,364.00 | 1,379.00 | 1,347.00 | 1,362.00 | 207,624 |
| 2021-09-13 | 1,351.00 | 1,376.00 | 1,351.00 | 1,357.00 | 348,158 |
| 2021-09-10 | 1,370.00 | 1,383.00 | 1,349.00 | 1,355.00 | 178,558 |
| 2021-09-09 | 1,355.00 | 1,379.00 | 1,351.00 | 1,370.00 | 353,824 |
| 2021-09-08 | 1,351.00 | 1,379.00 | 1,341.00 | 1,366.00 | 96,527 |
| 2021-09-07 | 1,389.00 | 1,389.00 | 1,355.00 | 1,357.00 | 159,138 |
| 2021-09-06 | 1,351.00 | 1,387.00 | 1,351.00 | 1,377.00 | 208,429 |
| 2021-09-03 | 1,368.00 | 1,373.00 | 1,359.00 | 1,367.00 | 170,062 |
| 2021-09-02 | 1,377.00 | 1,380.00 | 1,357.00 | 1,370.00 | 146,481 |
| 2021-09-01 | 1,331.00 | 1,392.00 | 1,331.00 | 1,385.00 | 127,767 |
| 2021-08-31 | 1,360.00 | 1,367.00 | 1,345.00 | 1,367.00 | 119,439 |
| 2021-08-30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2021-08-27 | 1,368.00 | 1,369.00 | 1,348.00 | 1,365.00 | 98,044 |
| 2021-08-26 | 1,372.00 | 1,372.00 | 1,350.00 | 1,368.00 | 124,835 |
| 2021-08-25 | 1,384.00 | 1,387.00 | 1,366.00 | 1,376.00 | 89,025 |
| 2021-08-24 | 1,365.00 | 1,376.00 | 1,350.00 | 1,375.00 | 109,507 |
| 2021-08-23 | 1,380.00 | 1,385.00 | 1,351.00 | 1,364.00 | 142,803 |
| 2021-08-20 | 1,402.00 | 1,404.00 | 1,348.00 | 1,378.00 | 593,833 |
| 2021-08-19 | 1,370.00 | 1,426.00 | 1,368.00 | 1,399.00 | 600,462 |
| 2021-08-18 | 1,381.00 | 1,400.00 | 1,371.00 | 1,388.00 | 147,912 |
| 2021-08-17 | 1,373.00 | 1,384.00 | 1,358.00 | 1,375.00 | 622,961 |
| 2021-08-16 | 1,316.00 | 1,375.00 | 1,316.00 | 1,367.00 | 1,016,256 |
| 2021-08-13 | 1,305.00 | 1,340.00 | 1,297.00 | 1,340.00 | 431,109 |
| 2021-08-12 | 1,255.00 | 1,306.00 | 1,220.00 | 1,302.00 | 749,615 |
| 2021-08-11 | 1,227.00 | 1,234.00 | 1,216.00 | 1,232.00 | 178,331 |
| 2021-08-10 | 1,234.00 | 1,234.00 | 1,203.00 | 1,222.00 | 166,986 |
| 2021-08-09 | 1,191.00 | 1,217.00 | 1,191.00 | 1,209.00 | 190,575 |
| 2021-08-06 | 1,245.00 | 1,246.00 | 1,189.00 | 1,200.00 | 237,954 |
| 2021-08-05 | 1,202.00 | 1,256.00 | 1,166.00 | 1,250.00 | 435,154 |
| 2021-08-04 | 1,182.00 | 1,182.00 | 1,151.00 | 1,160.00 | 362,194 |
| 2021-08-03 | 1,170.00 | 1,182.00 | 1,152.00 | 1,156.00 | 95,374 |
| 2021-08-02 | 1,164.00 | 1,182.00 | 1,156.00 | 1,169.00 | 177,656 |
| 2021-07-30 | 1,149.00 | 1,152.00 | 1,128.00 | 1,148.00 | 166,924 |
| 2021-07-29 | 1,132.00 | 1,157.00 | 1,124.00 | 1,152.00 | 145,829 |
| 2021-07-28 | 1,100.00 | 1,127.00 | 1,089.00 | 1,125.00 | 167,868 |
| 2021-07-27 | 1,104.00 | 1,104.00 | 1,075.00 | 1,087.00 | 105,356 |
| 2021-07-26 | 1,097.00 | 1,107.00 | 1,097.00 | 1,098.00 | 46,588 |
| 2021-07-23 | 1,090.00 | 1,107.00 | 1,086.00 | 1,099.00 | 117,088 |
| 2021-07-22 | 1,089.00 | 1,112.00 | 1,082.00 | 1,084.00 | 135,939 |
| 2021-07-21 | 1,038.00 | 1,092.00 | 1,038.00 | 1,086.00 | 262,521 |
| 2021-07-20 | 1,053.00 | 1,070.00 | 1,048.00 | 1,068.00 | 239,450 |
| 2021-07-19 | 1,107.00 | 1,107.00 | 1,060.00 | 1,063.00 | 126,282 |
| 2021-07-16 | 1,110.00 | 1,117.00 | 1,094.00 | 1,107.00 | 116,489 |
| 2021-07-15 | 1,133.00 | 1,133.00 | 1,108.00 | 1,109.00 | 164,768 |
| 2021-07-14 | 1,155.00 | 1,155.00 | 1,126.00 | 1,132.00 | 81,894 |
| 2021-07-13 | 1,160.00 | 1,165.00 | 1,141.00 | 1,143.00 | 102,206 |
| 2021-07-12 | 1,143.00 | 1,173.00 | 1,143.00 | 1,159.00 | 82,276 |
| 2021-07-09 | 1,129.00 | 1,176.00 | 1,129.00 | 1,168.00 | 95,007 |
| 2021-07-08 | 1,179.00 | 1,179.00 | 1,147.00 | 1,151.00 | 84,525 |
| 2021-07-07 | 1,167.00 | 1,177.00 | 1,161.00 | 1,170.00 | 68,151 |
| 2021-07-06 | 1,184.00 | 1,184.00 | 1,157.00 | 1,162.00 | 86,174 |
| 2021-07-05 | 1,133.00 | 1,172.00 | 1,133.00 | 1,171.00 | 64,951 |
| 2021-07-02 | 1,168.00 | 1,168.00 | 1,150.00 | 1,165.00 | 104,879 |
| 2021-07-01 | 1,158.00 | 1,161.00 | 1,142.00 | 1,160.00 | 251,083 |
| 2021-06-30 | 1,135.00 | 1,155.00 | 1,127.00 | 1,150.00 | 446,972 |
| 2021-06-29 | 1,132.00 | 1,145.00 | 1,129.00 | 1,135.00 | 433,735 |
| 2021-06-28 | 1,106.00 | 1,145.00 | 1,106.00 | 1,138.00 | 327,314 |
| 2021-06-25 | 1,088.00 | 1,136.00 | 1,088.00 | 1,136.00 | 225,349 |
| 2021-06-24 | 1,105.00 | 1,140.00 | 1,105.00 | 1,118.00 | 343,971 |
| 2021-06-23 | 1,105.00 | 1,133.00 | 1,099.00 | 1,133.00 | 458,349 |
| 2021-06-22 | 1,134.00 | 1,134.00 | 1,099.00 | 1,104.00 | 148,713 |
| 2021-06-21 | 1,126.00 | 1,143.00 | 1,114.00 | 1,117.00 | 184,572 |
| 2021-06-18 | 1,193.00 | 1,193.00 | 1,124.00 | 1,140.00 | 504,417 |
| 2021-06-17 | 1,157.00 | 1,171.00 | 1,151.00 | 1,167.00 | 149,235 |
| 2021-06-16 | 1,185.00 | 1,185.00 | 1,161.00 | 1,174.00 | 202,746 |
| 2021-06-15 | 1,165.00 | 1,203.00 | 1,165.00 | 1,169.00 | 158,926 |
| 2021-06-14 | 1,163.00 | 1,197.00 | 1,163.00 | 1,192.00 | 66,690 |
| 2021-06-11 | 1,196.00 | 1,209.00 | 1,182.00 | 1,193.00 | 84,275 |
| 2021-06-10 | 1,185.00 | 1,207.00 | 1,181.00 | 1,183.00 | 121,286 |
| 2021-06-09 | 1,212.00 | 1,218.00 | 1,203.00 | 1,213.00 | 341,941 |
| 2021-06-08 | 1,235.00 | 1,235.00 | 1,204.00 | 1,212.00 | 98,854 |
| 2021-06-07 | 1,212.00 | 1,216.00 | 1,202.00 | 1,203.00 | 137,684 |
| 2021-06-04 | 1,200.00 | 1,213.00 | 1,199.00 | 1,208.00 | 89,128 |
| 2021-06-03 | 1,215.00 | 1,218.00 | 1,198.00 | 1,206.00 | 189,413 |
| 2021-06-02 | 1,182.00 | 1,219.00 | 1,182.00 | 1,218.00 | 147,907 |
| 2021-06-01 | 1,193.00 | 1,217.00 | 1,185.00 | 1,210.00 | 193,577 |
| 2021-05-28 | 1,261.00 | 1,261.00 | 1,187.00 | 1,187.00 | 237,711 |
| 2021-05-27 | 1,194.00 | 1,237.00 | 1,178.00 | 1,235.00 | 456,937 |
| 2021-05-26 | 1,159.00 | 1,184.00 | 1,159.00 | 1,183.00 | 176,539 |
| 2021-05-25 | 1,165.00 | 1,181.00 | 1,156.00 | 1,171.00 | 146,676 |
| 2021-05-24 | 1,137.00 | 1,168.00 | 1,137.00 | 1,165.00 | 61,843 |
| 2021-05-21 | 1,141.00 | 1,167.00 | 1,141.00 | 1,163.00 | 99,826 |
| 2021-05-20 | 1,160.00 | 1,161.00 | 1,143.00 | 1,156.00 | 100,066 |
| 2021-05-19 | 1,131.00 | 1,159.00 | 1,131.00 | 1,148.00 | 138,385 |
| 2021-05-18 | 1,152.00 | 1,163.00 | 1,137.00 | 1,163.00 | 99,094 |
| 2021-05-17 | 1,154.00 | 1,154.00 | 1,133.00 | 1,142.00 | 136,324 |
| 2021-05-14 | 1,164.00 | 1,164.00 | 1,134.00 | 1,146.00 | 122,023 |
| 2021-05-13 | 1,130.00 | 1,151.00 | 1,130.00 | 1,145.00 | 68,140 |
| 2021-05-12 | 1,162.00 | 1,194.00 | 1,143.00 | 1,147.00 | 257,116 |
| 2021-05-11 | 1,188.00 | 1,193.00 | 1,155.00 | 1,156.00 | 97,967 |
| 2021-05-10 | 1,195.00 | 1,219.00 | 1,195.00 | 1,203.00 | 103,142 |
| 2021-05-07 | 1,200.00 | 1,220.00 | 1,200.00 | 1,209.00 | 373,273 |
| 2021-05-06 | 1,208.00 | 1,217.00 | 1,172.00 | 1,210.00 | 145,845 |
| 2021-05-05 | 1,157.00 | 1,192.00 | 1,157.00 | 1,180.00 | 135,271 |
| 2021-05-04 | 1,207.00 | 1,209.00 | 1,182.00 | 1,185.00 | 232,396 |
| 2021-04-30 | 1,176.00 | 1,199.00 | 1,174.00 | 1,195.00 | 325,250 |
| 2021-04-29 | 1,193.00 | 1,194.00 | 1,179.00 | 1,186.00 | 128,375 |
| 2021-04-28 | 1,187.00 | 1,194.00 | 1,185.00 | 1,186.00 | 78,436 |
| 2021-04-27 | 1,210.00 | 1,210.00 | 1,176.00 | 1,190.00 | 121,499 |
| 2021-04-26 | 1,172.00 | 1,192.00 | 1,170.00 | 1,189.00 | 154,865 |
| 2021-04-23 | 1,175.00 | 1,189.00 | 1,165.00 | 1,178.00 | 201,750 |
| 2021-04-22 | 1,142.00 | 1,179.00 | 1,142.00 | 1,177.00 | 196,691 |
| 2021-04-21 | 1,171.00 | 1,188.00 | 1,166.00 | 1,170.00 | 1,855,761 |
| 2021-04-20 | 1,156.00 | 1,197.00 | 1,156.00 | 1,171.00 | 309,766 |
| 2021-04-19 | 1,183.00 | 1,210.00 | 1,183.00 | 1,190.00 | 214,068 |
| 2021-04-16 | 1,209.00 | 1,211.00 | 1,174.00 | 1,206.00 | 136,033 |
| 2021-04-15 | 1,227.00 | 1,227.00 | 1,180.00 | 1,186.00 | 142,584 |
| 2021-04-14 | 1,225.00 | 1,225.00 | 1,190.00 | 1,196.00 | 145,701 |
| 2021-04-13 | 1,147.00 | 1,204.00 | 1,147.00 | 1,198.00 | 161,477 |
| 2021-04-12 | 1,172.00 | 1,184.00 | 1,164.00 | 1,178.00 | 144,337 |
| 2021-04-09 | 1,186.00 | 1,197.00 | 1,166.00 | 1,174.00 | 119,324 |
| 2021-04-08 | 1,233.00 | 1,233.00 | 1,180.00 | 1,188.00 | 286,512 |
| 2021-04-07 | 1,178.00 | 1,211.00 | 1,178.00 | 1,201.00 | 161,918 |
| 2021-04-06 | 1,188.00 | 1,201.00 | 1,169.00 | 1,194.00 | 191,853 |
| 2021-04-01 | 1,143.00 | 1,165.00 | 1,142.00 | 1,164.00 | 108,267 |
| 2021-03-31 | 1,165.00 | 1,166.00 | 1,141.00 | 1,142.00 | 176,492 |
| 2021-03-30 | 1,166.00 | 1,171.00 | 1,142.00 | 1,152.00 | 322,322 |
| 2021-03-29 | 1,156.00 | 1,164.00 | 1,148.00 | 1,164.00 | 233,914 |
| 2021-03-26 | 1,128.00 | 1,134.00 | 1,120.00 | 1,127.00 | 128,249 |
| 2021-03-25 | 1,160.00 | 1,160.00 | 1,115.00 | 1,118.00 | 112,054 |
| 2021-03-24 | 1,130.00 | 1,140.00 | 1,128.00 | 1,132.00 | 141,051 |
| 2021-03-23 | 1,125.00 | 1,147.00 | 1,124.00 | 1,132.00 | 252,691 |
| 2021-03-22 | 1,160.00 | 1,160.00 | 1,115.00 | 1,134.00 | 412,680 |
| 2021-03-19 | 1,135.00 | 1,140.00 | 1,112.00 | 1,123.00 | 535,219 |
| 2021-03-18 | 1,119.00 | 1,146.00 | 1,113.00 | 1,125.00 | 228,726 |
| 2021-03-17 | 1,133.00 | 1,160.00 | 1,133.00 | 1,144.00 | 749,686 |
| 2021-03-16 | 1,149.00 | 1,164.00 | 1,131.00 | 1,164.00 | 401,431 |
| 2021-03-15 | 1,159.00 | 1,164.00 | 1,118.00 | 1,130.00 | 202,658 |
| 2021-03-12 | 1,173.00 | 1,173.00 | 1,129.00 | 1,155.00 | 163,759 |
| 2021-03-11 | 1,085.00 | 1,148.00 | 1,065.00 | 1,145.00 | 638,955 |
| 2021-03-10 | 1,073.00 | 1,082.00 | 1,052.00 | 1,059.00 | 446,702 |
| 2021-03-09 | 1,058.00 | 1,091.00 | 1,058.00 | 1,085.00 | 434,476 |
| 2021-03-08 | 1,086.00 | 1,097.00 | 1,070.00 | 1,078.00 | 249,544 |
| 2021-03-05 | 1,075.00 | 1,096.00 | 1,063.00 | 1,078.00 | 455,062 |
| 2021-03-04 | 1,174.00 | 1,174.00 | 1,093.00 | 1,099.00 | 250,550 |
| 2021-03-03 | 1,128.00 | 1,161.00 | 1,122.00 | 1,141.00 | 531,011 |
| 2021-03-02 | 1,193.00 | 1,193.00 | 1,120.00 | 1,121.00 | 240,643 |
| 2021-03-01 | 1,191.00 | 1,191.00 | 1,167.00 | 1,168.00 | 161,388 |
| 2021-02-26 | 1,127.00 | 1,171.00 | 1,127.00 | 1,155.00 | 490,339 |
| 2021-02-25 | 1,142.00 | 1,157.00 | 1,123.00 | 1,144.00 | 296,786 |
| 2021-02-24 | 1,120.00 | 1,144.00 | 1,119.00 | 1,130.00 | 277,399 |
| 2021-02-23 | 1,102.00 | 1,139.00 | 1,102.00 | 1,124.00 | 168,795 |
| 2021-02-22 | 1,102.00 | 1,129.00 | 1,102.00 | 1,122.00 | 140,484 |
| 2021-02-19 | 1,119.00 | 1,135.00 | 1,116.00 | 1,131.00 | 98,530 |
| 2021-02-18 | 1,140.00 | 1,140.00 | 1,111.00 | 1,116.00 | 200,251 |
| 2021-02-17 | 1,151.00 | 1,155.00 | 1,131.00 | 1,135.00 | 136,615 |
| 2021-02-16 | 1,176.00 | 1,176.00 | 1,146.00 | 1,156.00 | 593,574 |
| 2021-02-15 | 1,187.00 | 1,187.00 | 1,156.00 | 1,165.00 | 301,634 |
| 2021-02-12 | 1,149.00 | 1,186.00 | 1,149.00 | 1,159.00 | 116,205 |
| 2021-02-11 | 1,182.00 | 1,185.00 | 1,166.00 | 1,183.00 | 175,857 |
| 2021-02-10 | 1,162.00 | 1,183.00 | 1,156.00 | 1,179.00 | 257,867 |
| 2021-02-09 | 1,157.00 | 1,186.00 | 1,151.00 | 1,170.00 | 304,501 |
| 2021-02-08 | 1,143.00 | 1,177.00 | 1,129.00 | 1,158.00 | 345,759 |
| 2021-02-05 | 1,125.00 | 1,137.00 | 1,102.00 | 1,135.00 | 303,860 |
| 2021-02-04 | 1,089.00 | 1,108.00 | 1,089.00 | 1,099.00 | 518,557 |
| 2021-02-03 | 1,073.00 | 1,094.00 | 1,071.00 | 1,084.00 | 180,456 |
| 2021-02-02 | 1,050.00 | 1,070.00 | 1,044.00 | 1,068.00 | 106,122 |
| 2021-02-01 | 1,057.00 | 1,062.00 | 1,044.00 | 1,050.00 | 189,525 |
| 2021-01-29 | 1,034.00 | 1,058.00 | 1,034.00 | 1,053.00 | 265,722 |
| 2021-01-28 | 1,050.00 | 1,070.00 | 1,050.00 | 1,066.00 | 240,448 |
| 2021-01-27 | 1,039.00 | 1,075.00 | 1,039.00 | 1,068.00 | 99,916 |
| 2021-01-26 | 1,017.00 | 1,062.00 | 1,017.00 | 1,060.00 | 91,645 |
| 2021-01-25 | 1,087.00 | 1,087.00 | 1,041.00 | 1,045.00 | 314,235 |
| 2021-01-22 | 1,037.00 | 1,072.00 | 1,037.00 | 1,063.00 | 122,713 |
| 2021-01-21 | 1,036.00 | 1,069.00 | 1,036.00 | 1,060.00 | 151,614 |
| 2021-01-20 | 1,028.00 | 1,065.00 | 1,028.00 | 1,065.00 | 107,268 |
| 2021-01-19 | 1,053.00 | 1,058.00 | 1,016.00 | 1,056.00 | 153,041 |
| 2021-01-18 | 1,057.00 | 1,057.00 | 1,019.00 | 1,027.00 | 108,666 |
| 2021-01-15 | 1,038.00 | 1,052.00 | 1,022.00 | 1,039.00 | 224,373 |
| 2021-01-14 | 968.00 | 1,017.00 | 968.00 | 1,015.00 | 342,262 |
| 2021-01-13 | 982.00 | 984.50 | 973.50 | 984.00 | 259,835 |
| 2021-01-12 | 970.00 | 1,005.00 | 970.00 | 988.00 | 216,078 |
| 2021-01-11 | 1,034.00 | 1,034.00 | 987.50 | 996.50 | 110,842 |
| 2021-01-08 | 1,031.00 | 1,039.00 | 1,019.00 | 1,031.00 | 180,765 |
| 2021-01-07 | 1,022.00 | 1,027.00 | 1,002.00 | 1,024.00 | 208,540 |
| 2021-01-06 | 1,015.00 | 1,015.00 | 986.50 | 1,008.00 | 132,407 |
| 2021-01-05 | 966.50 | 996.50 | 966.00 | 993.50 | 232,405 |
| 2021-01-04 | 951.00 | 979.00 | 951.00 | 972.50 | 195,658 |
| 2020-12-31 | 975.50 | 975.50 | 954.50 | 954.50 | 70,849 |
| 2020-12-30 | 1,021.00 | 1,021.00 | 977.50 | 979.00 | 80,267 |
| 2020-12-29 | 1,021.00 | 1,023.00 | 1,005.00 | 1,006.00 | 129,379 |
| 2020-12-24 | 986.50 | 1,007.00 | 967.50 | 1,007.00 | 63,711 |
| 2020-12-23 | 954.50 | 967.50 | 943.00 | 957.50 | 444,763 |
| 2020-12-22 | 990.00 | 990.00 | 940.00 | 951.50 | 140,177 |
| 2020-12-21 | 966.00 | 978.50 | 944.00 | 956.50 | 142,212 |
| 2020-12-18 | 969.50 | 1,011.00 | 969.50 | 990.50 | 496,755 |
| 2020-12-17 | 985.50 | 1,005.00 | 980.50 | 987.00 | 228,007 |
| 2020-12-16 | 958.50 | 996.50 | 958.50 | 980.00 | 248,922 |
| 2020-12-15 | 997.00 | 997.00 | 962.00 | 981.50 | 153,697 |
| 2020-12-14 | 976.50 | 988.50 | 962.00 | 974.00 | 238,739 |
| 2020-12-11 | 945.50 | 955.50 | 930.50 | 953.50 | 231,697 |
| 2020-12-10 | 951.00 | 970.00 | 935.00 | 959.00 | 328,612 |
| 2020-12-09 | 980.50 | 980.50 | 949.50 | 955.50 | 153,740 |
| 2020-12-08 | 934.50 | 968.50 | 934.50 | 956.00 | 182,172 |
| 2020-12-07 | 970.50 | 986.00 | 951.50 | 955.50 | 342,488 |
| 2020-12-04 | 954.50 | 1,008.00 | 954.50 | 994.50 | 252,269 |
| 2020-12-03 | 948.00 | 983.50 | 948.00 | 983.50 | 144,838 |
| 2020-12-02 | 972.00 | 972.00 | 955.00 | 957.50 | 230,029 |
| 2020-12-01 | 940.50 | 964.50 | 930.50 | 963.50 | 401,693 |
| 2020-11-30 | 939.50 | 939.50 | 920.00 | 920.00 | 437,316 |
| 2020-11-27 | 917.50 | 931.00 | 906.00 | 927.00 | 658,934 |
| 2020-11-26 | 942.00 | 945.50 | 913.50 | 929.50 | 537,343 |
| 2020-11-25 | 981.00 | 981.00 | 933.50 | 944.00 | 294,955 |
| 2020-11-24 | 1,003.00 | 1,003.00 | 965.00 | 976.00 | 225,930 |
| 2020-11-23 | 1,022.00 | 1,022.00 | 974.50 | 974.50 | 141,075 |
| 2020-11-20 | 1,018.00 | 1,018.00 | 981.00 | 993.50 | 104,602 |
| 2020-11-19 | 995.50 | 1,016.00 | 988.50 | 992.50 | 133,680 |
| 2020-11-18 | 1,007.00 | 1,010.00 | 981.00 | 1,005.00 | 234,960 |
| 2020-11-17 | 991.00 | 996.50 | 970.00 | 987.00 | 271,537 |
| 2020-11-16 | 949.00 | 1,002.00 | 949.00 | 987.00 | 472,918 |
| 2020-11-13 | 974.50 | 1,010.00 | 962.00 | 967.00 | 211,514 |
| 2020-11-12 | 1,027.00 | 1,027.00 | 977.50 | 994.00 | 361,526 |
| 2020-11-11 | 971.00 | 1,012.00 | 946.50 | 1,004.00 | 307,809 |
| 2020-11-10 | 941.50 | 965.00 | 922.50 | 955.00 | 244,258 |
| 2020-11-09 | 873.50 | 928.50 | 871.50 | 923.50 | 509,487 |
| 2020-11-06 | 875.00 | 880.00 | 847.00 | 861.00 | 183,406 |
| 2020-11-05 | 851.50 | 861.50 | 845.00 | 861.00 | 150,534 |
| 2020-11-04 | 816.50 | 847.00 | 816.50 | 845.00 | 160,142 |
| 2020-11-03 | 826.00 | 832.00 | 818.00 | 831.00 | 171,133 |
| 2020-11-02 | 810.50 | 831.50 | 797.50 | 808.00 | 663,354 |
| 2020-10-30 | 808.00 | 832.50 | 805.00 | 831.50 | 122,561 |
| 2020-10-29 | 819.00 | 832.50 | 808.00 | 824.00 | 114,921 |
| 2020-10-28 | 824.50 | 835.00 | 804.00 | 821.00 | 121,885 |
| 2020-10-27 | 860.50 | 860.50 | 834.00 | 840.00 | 137,804 |
| 2020-10-26 | 835.00 | 863.00 | 835.00 | 854.00 | 270,309 |
| 2020-10-23 | 883.50 | 883.50 | 854.00 | 855.00 | 122,023 |
| 2020-10-22 | 850.00 | 864.50 | 840.00 | 862.50 | 126,842 |
| 2020-10-21 | 844.00 | 853.50 | 832.50 | 849.50 | 257,551 |
| 2020-10-20 | 853.00 | 857.00 | 842.00 | 844.50 | 117,314 |
| 2020-10-16 | 865.00 | 865.00 | 843.00 | 846.00 | 176,137 |
| 2020-10-15 | 835.00 | 860.50 | 833.50 | 857.00 | 109,232 |
| 2020-10-14 | 851.00 | 859.00 | 843.00 | 847.50 | 153,889 |
| 2020-10-13 | 832.00 | 855.00 | 832.00 | 851.00 | 125,560 |
| 2020-10-12 | 854.50 | 880.00 | 843.50 | 849.00 | 251,088 |
| 2020-10-09 | 862.50 | 862.50 | 844.00 | 857.50 | 155,392 |
| 2020-10-08 | 818.00 | 861.50 | 818.00 | 851.50 | 221,444 |
| 2020-10-07 | 826.50 | 835.00 | 811.50 | 811.50 | 120,100 |
| 2020-10-06 | 814.00 | 832.00 | 812.50 | 832.00 | 113,140 |
| 2020-10-05 | 805.00 | 813.00 | 801.00 | 811.00 | 121,692 |
| 2020-10-02 | 809.00 | 809.00 | 786.50 | 798.00 | 183,461 |
| 2020-10-01 | 769.00 | 794.00 | 769.00 | 793.50 | 238,488 |
| 2020-09-30 | 779.00 | 793.50 | 774.00 | 779.50 | 231,861 |
| 2020-09-29 | 809.50 | 819.50 | 783.50 | 791.00 | 173,480 |
| 2020-09-28 | 807.00 | 823.00 | 798.50 | 816.00 | 77,723 |
| 2020-09-25 | 809.00 | 809.00 | 774.00 | 793.50 | 179,035 |
| 2020-09-24 | 807.50 | 830.00 | 772.50 | 774.50 | 220,081 |
| 2020-09-23 | 778.00 | 822.00 | 778.00 | 819.50 | 175,470 |
| 2020-09-22 | 780.00 | 805.00 | 780.00 | 794.50 | 108,697 |
| 2020-09-21 | 788.50 | 803.00 | 784.50 | 796.00 | 786,313 |
| 2020-09-18 | 828.00 | 828.00 | 797.00 | 802.50 | 483,248 |
| 2020-09-17 | 787.00 | 816.50 | 787.00 | 812.00 | 99,541 |
| 2020-09-16 | 820.00 | 820.00 | 797.50 | 801.00 | 81,824 |
| 2020-09-15 | 800.00 | 819.00 | 794.00 | 815.00 | 152,599 |
| 2020-09-14 | 793.50 | 801.50 | 779.50 | 800.00 | 101,814 |
| 2020-09-11 | 819.50 | 819.50 | 793.00 | 797.50 | 94,936 |
| 2020-09-10 | 812.50 | 833.00 | 808.50 | 817.00 | 76,128 |
| 2020-09-09 | 800.00 | 827.50 | 800.00 | 817.00 | 81,675 |
| 2020-09-08 | 804.00 | 824.00 | 799.00 | 817.75 | 123,785 |
| 2020-09-07 | 804.00 | 833.00 | 804.00 | 817.50 | 83,880 |
| 2020-09-04 | 808.50 | 817.50 | 794.00 | 800.75 | 83,692 |
| 2020-09-03 | 807.00 | 831.00 | 807.00 | 814.25 | 179,739 |
| 2020-09-02 | 834.50 | 834.50 | 793.00 | 804.50 | 149,937 |
| 2020-09-01 | 803.50 | 817.50 | 800.00 | 810.50 | 133,167 |
| 2020-08-28 | 832.50 | 832.50 | 798.00 | 811.00 | 253,367 |
| 2020-08-27 | 809.50 | 830.50 | 804.50 | 815.00 | 107,631 |
| 2020-08-26 | 808.50 | 819.50 | 794.50 | 814.50 | 133,987 |
| 2020-08-25 | 828.00 | 828.00 | 794.00 | 799.25 | 128,885 |
| 2020-08-24 | 813.50 | 824.50 | 803.00 | 809.25 | 113,921 |
| 2020-08-21 | 809.50 | 825.00 | 805.50 | 816.25 | 86,112 |
| 2020-08-20 | 804.50 | 828.50 | 804.50 | 817.25 | 50,719 |
| 2020-08-19 | 811.50 | 817.50 | 805.50 | 810.00 | 93,678 |
| 2020-08-18 | 804.00 | 834.00 | 804.00 | 819.50 | 95,459 |
| 2020-08-17 | 792.50 | 825.00 | 792.50 | 823.00 | 79,388 |
| 2020-08-14 | 832.00 | 832.00 | 805.00 | 812.75 | 89,132 |
| 2020-08-13 | 821.50 | 837.00 | 821.50 | 830.00 | 106,671 |
| 2020-08-12 | 828.00 | 829.50 | 788.00 | 827.25 | 155,980 |
| 2020-08-11 | 820.50 | 820.50 | 784.50 | 808.25 | 164,308 |
| 2020-08-10 | 802.50 | 820.50 | 780.00 | 782.00 | 140,178 |
| 2020-08-07 | 757.50 | 811.00 | 757.50 | 799.00 | 178,205 |
| 2020-08-06 | 759.50 | 789.50 | 757.50 | 774.25 | 218,597 |
| 2020-08-05 | 742.50 | 779.50 | 742.50 | 777.25 | 194,758 |
| 2020-08-04 | 715.00 | 738.50 | 715.00 | 737.25 | 113,647 |
| 2020-08-03 | 743.50 | 745.00 | 721.00 | 726.75 | 115,374 |
| 2020-07-31 | 729.00 | 768.50 | 729.00 | 751.00 | 82,198 |
| 2020-07-30 | 732.50 | 754.50 | 732.50 | 748.75 | 25,591 |
| 2020-07-29 | 762.00 | 762.00 | 737.50 | 748.75 | 194,931 |
| 2020-07-28 | 748.50 | 773.00 | 735.00 | 764.50 | 184,469 |
| 2020-07-27 | 763.00 | 763.00 | 711.50 | 730.75 | 207,097 |
| 2020-07-24 | 756.00 | 759.50 | 740.50 | 745.50 | 126,967 |
| 2020-07-23 | 780.00 | 780.00 | 755.00 | 768.25 | 178,258 |
| 2020-07-22 | 746.00 | 770.50 | 746.00 | 765.00 | 181,973 |
| 2020-07-21 | 750.00 | 754.00 | 734.00 | 747.00 | 146,267 |
| 2020-07-20 | 739.00 | 751.50 | 736.00 | 741.25 | 47,949 |
| 2020-07-17 | 728.00 | 748.50 | 728.00 | 741.25 | 342,952 |
| 2020-07-16 | 768.00 | 770.00 | 736.50 | 737.50 | 159,856 |
| 2020-07-15 | 770.00 | 770.00 | 745.00 | 758.00 | 173,466 |
| 2020-07-14 | 772.00 | 772.00 | 744.50 | 767.00 | 258,510 |
| 2020-07-13 | 805.50 | 805.50 | 770.00 | 771.50 | 224,180 |
| 2020-07-10 | 792.50 | 812.00 | 792.50 | 803.50 | 245,379 |
| 2020-07-09 | 822.50 | 822.50 | 798.50 | 801.75 | 506,171 |
| 2020-07-08 | 783.00 | 829.00 | 778.00 | 800.25 | 432,257 |
| 2020-07-07 | 781.50 | 802.00 | 771.50 | 792.50 | 574,502 |
| 2020-07-06 | 765.50 | 788.00 | 764.00 | 775.75 | 533,475 |
| 2020-07-03 | 794.00 | 798.50 | 765.50 | 770.75 | 165,630 |
| 2020-07-02 | 810.00 | 821.50 | 784.50 | 788.00 | 207,703 |
| 2020-07-01 | 824.00 | 825.50 | 808.00 | 809.00 | 106,834 |
| 2020-06-30 | 816.50 | 835.00 | 816.50 | 836.25 | 230,887 |
| 2020-06-29 | 842.00 | 853.00 | 834.00 | 860.50 | 86,049 |
| 2020-06-26 | 816.00 | 850.00 | 805.00 | 809.25 | 157,647 |
| 2020-06-25 | 815.00 | 835.00 | 801.50 | 834.25 | 157,182 |
| 2020-06-24 | 841.50 | 851.00 | 829.50 | 842.00 | 38,294 |
| 2020-06-23 | 822.50 | 855.00 | 822.50 | 842.00 | 294,007 |
| 2020-06-22 | 829.00 | 864.50 | 829.00 | 838.75 | 341,099 |
| 2020-06-19 | 851.00 | 862.00 | 842.50 | 851.75 | 81,480 |
| 2020-06-18 | 853.50 | 864.00 | 839.50 | 847.25 | 170,315 |
| 2020-06-17 | 845.00 | 870.50 | 845.00 | 850.00 | 58,192 |
| 2020-06-16 | 871.00 | 871.00 | 842.50 | 850.00 | 96,848 |
| 2020-06-15 | 825.00 | 860.00 | 825.00 | 844.75 | 160,498 |
| 2020-06-12 | 838.00 | 866.50 | 836.50 | 862.75 | 450,367 |
| 2020-06-11 | 860.00 | 897.50 | 857.50 | 859.25 | 176,375 |
| 2020-06-10 | 880.00 | 909.00 | 875.50 | 888.00 | 370,380 |
| 2020-06-09 | 902.50 | 921.00 | 871.00 | 887.75 | 236,124 |
| 2020-06-08 | 933.00 | 963.50 | 920.00 | 924.25 | 204,622 |
| 2020-06-05 | 961.00 | 978.50 | 938.50 | 944.50 | 278,924 |
| 2020-06-04 | 933.50 | 966.50 | 933.00 | 948.00 | 103,711 |
| 2020-06-03 | 944.00 | 949.50 | 922.00 | 941.75 | 113,919 |
| 2020-06-02 | 931.50 | 938.00 | 906.00 | 929.50 | 122,399 |
| 2020-06-01 | 880.00 | 915.50 | 861.50 | 913.25 | 305,404 |
| 2020-05-29 | 932.00 | 942.00 | 861.50 | 942.75 | 201,552 |
| 2020-05-28 | 947.50 | 971.00 | 939.00 | 942.75 | 131,708 |
| 2020-05-27 | 961.50 | 961.50 | 923.50 | 937.50 | 53,445 |
| 2020-05-26 | 924.00 | 996.50 | 917.50 | 937.50 | 149,196 |
| 2020-05-22 | 897.00 | 931.50 | 894.50 | 918.00 | 65,032 |
| 2020-05-21 | 880.00 | 919.50 | 880.00 | 918.00 | 107,892 |
| 2020-05-20 | 907.00 | 928.50 | 902.50 | 904.25 | 170,421 |
| 2020-05-19 | 950.50 | 964.50 | 922.50 | 929.75 | 181,778 |
| 2020-05-18 | 921.50 | 943.00 | 912.00 | 941.00 | 115,791 |
| 2020-05-15 | 883.50 | 916.00 | 883.50 | 898.75 | 194,078 |
| 2020-05-14 | 929.50 | 931.50 | 886.00 | 892.75 | 265,275 |
| 2020-05-13 | 940.00 | 970.00 | 940.00 | 951.25 | 175,190 |
| 2020-05-12 | 952.50 | 974.00 | 952.00 | 957.00 | 212,618 |
| 2020-05-11 | 948.00 | 994.00 | 948.00 | 974.00 | 216,663 |
| 2020-05-07 | 971.50 | 977.50 | 958.50 | 967.50 | 136,065 |
| 2020-05-06 | 984.00 | 984.00 | 956.00 | 963.25 | 159,523 |
| 2020-05-05 | 982.50 | 999.50 | 957.00 | 961.50 | 512,487 |
| 2020-05-04 | 960.00 | 990.00 | 958.00 | 982.75 | 429,643 |
| 2020-05-01 | 965.00 | 977.00 | 926.50 | 970.25 | 230,637 |
| 2020-04-30 | 980.50 | 1,001.00 | 961.00 | 975.75 | 156,488 |
| 2020-04-29 | 910.00 | 979.50 | 896.50 | 975.75 | 338,571 |
| 2020-04-28 | 872.00 | 900.50 | 872.00 | 881.25 | 177,675 |
| 2020-04-27 | 870.50 | 909.00 | 857.50 | 881.25 | 159,299 |
| 2020-04-24 | 863.00 | 903.00 | 863.00 | 883.75 | 266,011 |
| 2020-04-23 | 837.50 | 886.50 | 837.50 | 869.25 | 636,413 |
| 2020-04-22 | 825.50 | 849.00 | 825.50 | 828.00 | 75,257 |
| 2020-04-21 | 832.00 | 834.00 | 810.00 | 828.00 | 208,340 |
| 2020-04-20 | 865.50 | 865.50 | 839.00 | 846.50 | 318,714 |
| 2020-04-17 | 807.50 | 858.50 | 807.50 | 844.25 | 221,457 |
| 2020-04-16 | 756.00 | 790.50 | 749.00 | 789.00 | 369,346 |
| 2020-04-15 | 801.50 | 801.50 | 764.00 | 778.00 | 288,031 |
| 2020-04-14 | 866.00 | 892.50 | 835.00 | 873.25 | 238,103 |
| 2020-04-09 | 814.00 | 880.50 | 809.00 | 873.25 | 241,697 |
| 2020-04-08 | 812.00 | 828.00 | 788.00 | 805.75 | 494,803 |
| 2020-04-07 | 787.00 | 837.50 | 787.00 | 769.50 | 286,085 |
| 2020-04-06 | 745.00 | 798.50 | 745.00 | 741.00 | 149,137 |
| 2020-04-03 | 767.00 | 767.00 | 738.50 | 754.00 | 16,474 |
| 2020-04-03 | 767.00 | 767.00 | 726.50 | 741.00 | 240,715 |
| 2020-04-02 | 735.50 | 754.00 | 726.50 | 754.00 | 218,015 |
| 2020-04-02 | 735.50 | 752.00 | 726.50 | 737.00 | 76,250 |
| 2020-04-01 | 792.50 | 829.00 | 729.50 | 744.50 | 437,028 |
| 2020-04-01 | 792.50 | 829.00 | 759.50 | 813.00 | 176,049 |
| 2020-03-31 | 833.00 | 833.00 | 798.50 | 778.25 | 89,609 |
| 2020-03-30 | 795.50 | 795.50 | 739.50 | 776.25 | 60,856 |
| 2020-03-27 | 784.50 | 789.00 | 761.50 | 781.50 | 79,768 |
| 2020-03-26 | 757.50 | 791.00 | 751.50 | 778.75 | 52,211 |
| 2020-03-25 | 738.00 | 793.00 | 738.00 | 716.75 | 87,745 |
| 2020-03-24 | 715.00 | 739.00 | 697.00 | 710.00 | 85,971 |
| 2020-03-23 | 689.50 | 711.00 | 666.50 | 705.25 | 57,995 |
| 2020-03-20 | 722.50 | 791.50 | 722.50 | 703.50 | 133,462 |
| 2020-03-19 | 641.50 | 700.00 | 620.00 | 647.50 | 757,891 |
| 2020-03-18 | 689.00 | 694.50 | 654.00 | 706.00 | 91,635 |
| 2020-03-17 | 748.00 | 749.00 | 640.50 | 747.25 | 396,671 |
| 2020-03-16 | 800.00 | 800.00 | 708.00 | 806.00 | 138,571 |
| 2020-03-13 | 918.00 | 936.00 | 857.50 | 892.25 | 306,831 |
| 2020-03-12 | 975.00 | 975.00 | 903.50 | 998.25 | 96,305 |
| 2020-03-11 | 1,011.00 | 1,025.00 | 998.50 | 986.00 | 140,706 |
| 2020-03-10 | 967.00 | 1,022.00 | 967.00 | 987.00 | 207,302 |
| 2020-03-09 | 1,062.00 | 1,062.00 | 978.00 | 1,050.50 | 94,241 |
| 2020-03-06 | 1,082.00 | 1,082.00 | 1,040.00 | 1,050.50 | 150,873 |
| 2020-03-05 | 1,139.00 | 1,139.00 | 1,093.00 | 1,114.50 | 60,967 |
| 2020-03-04 | 1,102.00 | 1,141.00 | 1,088.00 | 1,094.00 | 166,655 |
| 2020-03-03 | 1,095.00 | 1,123.00 | 1,092.00 | 1,079.00 | 100,017 |
| 2020-03-02 | 1,107.00 | 1,115.00 | 1,055.00 | 1,087.00 | 146,141 |
| 2020-02-28 | 1,080.00 | 1,094.00 | 1,059.00 | 1,110.50 | 131,690 |
| 2020-02-27 | 1,143.00 | 1,154.00 | 1,101.00 | 1,166.00 | 164,330 |
| 2020-02-26 | 1,187.00 | 1,187.00 | 1,141.00 | 1,166.50 | 73,318 |
| 2020-02-25 | 1,156.00 | 1,198.00 | 1,156.00 | 1,184.50 | 81,125 |
| 2020-02-24 | 1,238.00 | 1,238.00 | 1,176.00 | 1,231.00 | 49,566 |
| 2020-02-21 | 1,232.00 | 1,250.00 | 1,225.00 | 1,231.00 | 62,130 |
| 2020-02-20 | 1,255.00 | 1,257.00 | 1,240.00 | 1,243.00 | 70,179 |
| 2020-02-19 | 1,230.00 | 1,256.00 | 1,219.00 | 1,254.50 | 92,075 |
| 2020-02-18 | 1,230.00 | 1,243.00 | 1,220.00 | 1,220.00 | 90,101 |
| 2020-02-17 | 1,255.00 | 1,268.00 | 1,233.00 | 1,237.00 | 160,571 |
| 2020-02-14 | 1,190.00 | 1,259.00 | 1,190.00 | 1,255.00 | 551,078 |
| 2020-02-13 | 1,216.00 | 1,216.00 | 1,191.00 | 1,207.50 | 156,273 |
| 2020-02-12 | 1,185.00 | 1,224.00 | 1,185.00 | 1,214.00 | 150,611 |
| 2020-02-11 | 1,235.00 | 1,237.00 | 1,208.00 | 1,214.50 | 178,337 |
| 2020-02-10 | 1,222.00 | 1,224.00 | 1,206.00 | 1,215.50 | 145,179 |
| 2020-02-07 | 1,210.00 | 1,210.00 | 1,179.00 | 1,209.00 | 247,634 |
| 2020-02-06 | 1,247.00 | 1,247.00 | 1,208.00 | 1,216.00 | 182,984 |
| 2020-02-05 | 1,256.00 | 1,256.00 | 1,223.00 | 1,228.00 | 187,334 |
| 2020-02-04 | 1,203.00 | 1,239.00 | 1,203.00 | 1,225.50 | 268,180 |
| 2020-02-03 | 1,225.00 | 1,240.00 | 1,206.00 | 1,229.50 | 196,722 |
| 2020-01-31 | 1,239.00 | 1,253.00 | 1,227.00 | 1,225.00 | 192,139 |
| 2020-01-30 | 1,215.00 | 1,239.00 | 1,206.00 | 1,225.00 | 410,264 |
| 2020-01-29 | 1,208.00 | 1,232.00 | 1,208.00 | 1,220.00 | 148,147 |
| 2020-01-28 | 1,216.00 | 1,231.00 | 1,211.00 | 1,228.00 | 121,912 |
| 2020-01-27 | 1,235.00 | 1,235.00 | 1,207.00 | 1,208.00 | 239,104 |
| 2020-01-24 | 1,237.00 | 1,245.00 | 1,226.00 | 1,238.00 | 363,808 |
| 2020-01-23 | 1,251.00 | 1,251.00 | 1,220.00 | 1,222.00 | 68,398 |
| 2020-01-22 | 1,224.00 | 1,242.00 | 1,224.00 | 1,237.50 | 117,413 |
| 2020-01-21 | 1,206.00 | 1,234.00 | 1,206.00 | 1,232.50 | 173,681 |
| 2020-01-20 | 1,212.00 | 1,222.00 | 1,200.00 | 1,219.00 | 58,873 |
| 2020-01-17 | 1,227.00 | 1,227.00 | 1,195.00 | 1,203.00 | 136,204 |
| 2020-01-16 | 1,215.00 | 1,215.00 | 1,180.00 | 1,198.00 | 331,080 |
| 2020-01-15 | 1,200.00 | 1,200.00 | 1,178.00 | 1,185.50 | 324,987 |
| 2020-01-14 | 1,210.00 | 1,234.00 | 1,188.00 | 1,193.50 | 821,546 |
| 2020-01-13 | 1,151.00 | 1,238.00 | 1,151.00 | 1,234.00 | 738,012 |
| 2020-01-10 | 1,132.00 | 1,157.00 | 1,130.00 | 1,150.00 | 184,214 |
| 2020-01-09 | 1,146.00 | 1,146.00 | 1,123.00 | 1,136.00 | 101,348 |
| 2020-01-08 | 1,150.00 | 1,150.00 | 1,115.00 | 1,138.00 | 112,771 |
| 2020-01-07 | 1,106.00 | 1,156.00 | 1,106.00 | 1,135.50 | 359,187 |
| 2020-01-06 | 1,158.00 | 1,158.00 | 1,124.00 | 1,136.50 | 202,300 |
| 2020-01-03 | 1,118.00 | 1,151.00 | 1,118.00 | 1,146.00 | 215,369 |
| 2020-01-02 | 1,147.00 | 1,151.00 | 1,136.00 | 1,145.00 | 117,099 |
| 2019-12-31 | 1,127.00 | 1,140.00 | 1,127.00 | 1,137.50 | 23,994 |
| 2019-12-30 | 1,136.00 | 1,138.00 | 1,121.00 | 1,130.00 | 72,446 |
| 2019-12-27 | 1,132.00 | 1,146.00 | 1,132.00 | 1,142.00 | 51,255 |
| 2019-12-24 | 1,146.00 | 1,149.00 | 1,140.00 | 1,148.00 | 29,119 |
| 2019-12-23 | 1,133.00 | 1,149.00 | 1,128.00 | 1,138.00 | 123,631 |
| 2019-12-20 | 1,130.00 | 1,137.00 | 1,119.00 | 1,131.50 | 684,042 |
| 2019-12-19 | 1,090.00 | 1,162.00 | 1,086.00 | 1,129.00 | 501,933 |
| 2019-12-18 | 1,090.00 | 1,091.00 | 1,074.00 | 1,084.50 | 891,052 |
| 2019-12-17 | 1,164.00 | 1,164.00 | 1,098.00 | 1,098.50 | 912,653 |
| 2019-12-16 | 1,126.00 | 1,189.00 | 1,126.00 | 1,174.00 | 855,586 |
| 2019-12-13 | 1,038.00 | 1,186.00 | 1,038.00 | 1,146.50 | 1,517,515 |
| 2019-12-12 | 966.50 | 1,015.00 | 966.50 | 1,013.50 | 191,607 |
| 2019-12-11 | 1,005.00 | 1,005.00 | 961.00 | 971.75 | 324,965 |
| 2019-12-10 | 1,000.00 | 1,012.00 | 984.00 | 997.75 | 228,740 |
| 2019-12-09 | 1,002.00 | 1,015.00 | 990.50 | 1,007.50 | 199,899 |
| 2019-12-06 | 1,016.00 | 1,016.00 | 1,003.00 | 1,001.50 | 105,149 |
| 2019-12-05 | 1,000.00 | 1,007.00 | 987.50 | 989.75 | 55,026 |
| 2019-12-04 | 975.00 | 991.50 | 961.00 | 989.75 | 294,258 |
| 2019-12-03 | 979.00 | 980.00 | 962.50 | 970.00 | 182,466 |
| 2019-12-02 | 980.00 | 993.50 | 972.50 | 974.50 | 241,795 |
| 2019-11-29 | 1,013.00 | 1,013.00 | 986.50 | 989.75 | 112,219 |
| 2019-11-28 | 1,017.00 | 1,018.00 | 1,004.00 | 1,007.50 | 151,138 |
| 2019-11-27 | 992.50 | 1,003.00 | 967.00 | 999.00 | 170,676 |
| 2019-11-26 | 958.00 | 985.00 | 958.00 | 971.00 | 200,995 |
| 2019-11-25 | 932.00 | 960.00 | 932.00 | 959.25 | 80,304 |
| 2019-11-22 | 922.00 | 952.00 | 922.00 | 937.00 | 203,676 |
| 2019-11-21 | 921.50 | 939.00 | 921.50 | 930.50 | 113,300 |
| 2019-11-20 | 924.50 | 940.00 | 922.00 | 939.50 | 145,004 |
| 2019-11-19 | 928.00 | 947.50 | 928.00 | 934.25 | 153,016 |
| 2019-11-18 | 935.50 | 938.50 | 924.00 | 936.75 | 315,899 |
| 2019-11-15 | 931.00 | 931.00 | 918.00 | 919.00 | 235,723 |
| 2019-11-14 | 945.00 | 952.00 | 923.00 | 925.50 | 233,716 |
| 2019-11-13 | 964.00 | 975.00 | 938.00 | 945.50 | 591,391 |
| 2019-11-12 | 959.00 | 981.50 | 959.00 | 963.50 | 260,204 |
| 2019-11-11 | 921.50 | 967.00 | 921.50 | 963.00 | 138,967 |
| 2019-11-08 | 933.00 | 939.00 | 919.50 | 924.00 | 99,512 |
| 2019-11-07 | 914.50 | 923.50 | 908.00 | 910.50 | 156,393 |
| 2019-11-06 | 899.00 | 918.00 | 899.00 | 908.00 | 175,174 |
| 2019-11-05 | 939.00 | 939.00 | 914.00 | 914.50 | 149,590 |
| 2019-11-04 | 917.00 | 930.00 | 911.00 | 917.00 | 93,423 |
| 2019-11-01 | 925.00 | 925.00 | 916.50 | 917.75 | 242,795 |
| 2019-10-31 | 925.00 | 934.00 | 918.00 | 920.00 | 78,739 |
| 2019-10-30 | 928.50 | 935.00 | 920.50 | 926.50 | 185,903 |
| 2019-10-29 | 952.50 | 952.50 | 930.50 | 939.75 | 71,053 |
| 2019-10-28 | 934.00 | 942.50 | 930.00 | 939.75 | 99,638 |
| 2019-10-25 | 954.50 | 954.50 | 929.50 | 936.50 | 84,437 |
| 2019-10-24 | 961.50 | 962.00 | 942.00 | 949.75 | 177,375 |
| 2019-10-23 | 940.00 | 959.00 | 938.00 | 955.75 | 205,925 |
| 2019-10-22 | 946.00 | 960.00 | 940.50 | 945.00 | 192,371 |
| 2019-10-21 | 925.00 | 955.50 | 922.00 | 950.50 | 198,201 |
| 2019-10-18 | 930.00 | 946.50 | 930.00 | 939.00 | 189,918 |
| 2019-10-17 | 910.50 | 948.50 | 907.00 | 934.00 | 211,805 |
| 2019-10-16 | 911.50 | 931.00 | 905.50 | 928.00 | 272,346 |
| 2019-10-15 | 899.00 | 942.50 | 899.00 | 920.75 | 107,238 |
| 2019-10-14 | 921.50 | 925.00 | 900.00 | 920.75 | 165,946 |
| 2019-10-11 | 859.00 | 921.50 | 859.00 | 918.75 | 249,493 |
| 2019-10-10 | 876.50 | 876.50 | 844.00 | 854.75 | 105,501 |
| 2019-10-09 | 829.50 | 865.00 | 825.50 | 854.75 | 388,694 |
| 2019-10-08 | 860.50 | 860.50 | 843.00 | 847.00 | 538,034 |
| 2019-10-07 | 882.00 | 882.00 | 839.50 | 842.75 | 160,496 |
| 2019-10-04 | 885.50 | 885.50 | 866.50 | 868.00 | 154,835 |
| 2019-10-03 | 896.00 | 896.00 | 863.00 | 867.25 | 73,616 |
| 2019-10-02 | 877.00 | 889.50 | 874.50 | 885.00 | 75,101 |
| 2019-10-01 | 872.00 | 889.00 | 872.00 | 885.00 | 141,480 |
| 2019-09-30 | 889.00 | 889.00 | 873.00 | 877.50 | 82,689 |
| 2019-09-27 | 876.00 | 891.00 | 872.50 | 878.75 | 116,318 |
| 2019-09-26 | 860.50 | 891.00 | 860.00 | 871.25 | 281,735 |
| 2019-09-25 | 887.00 | 894.00 | 876.00 | 876.00 | 99,461 |
| 2019-09-24 | 914.50 | 915.50 | 895.50 | 901.00 | 68,966 |
| 2019-09-23 | 909.00 | 915.50 | 901.50 | 910.50 | 65,796 |
| 2019-09-20 | 902.50 | 913.50 | 900.50 | 904.50 | 439,263 |
| 2019-09-19 | 918.50 | 920.00 | 902.00 | 902.75 | 179,367 |
| 2019-09-18 | 919.50 | 930.50 | 912.50 | 914.50 | 209,928 |
| 2019-09-17 | 888.00 | 920.50 | 888.00 | 910.75 | 196,553 |
| 2019-09-16 | 903.50 | 907.00 | 878.50 | 893.75 | 164,282 |
| 2019-09-13 | 889.00 | 898.00 | 886.50 | 894.00 | 129,979 |
| 2019-09-12 | 904.00 | 904.00 | 878.00 | 883.25 | 156,293 |
| 2019-09-11 | 872.00 | 888.00 | 860.50 | 884.75 | 290,790 |
| 2019-09-10 | 876.00 | 876.00 | 856.50 | 863.50 | 967,349 |
| 2019-09-09 | 852.50 | 865.50 | 839.00 | 862.75 | 347,256 |
| 2019-09-06 | 843.50 | 849.00 | 836.00 | 843.75 | 247,064 |
| 2019-09-05 | 817.00 | 838.50 | 817.00 | 838.50 | 259,600 |
| 2019-09-04 | 845.00 | 845.00 | 822.00 | 837.50 | 119,789 |
| 2019-09-03 | 820.00 | 827.50 | 816.50 | 824.50 | 246,938 |
| 2019-09-02 | 820.50 | 828.50 | 820.50 | 824.00 | 139,963 |
| 2019-08-30 | 834.50 | 835.50 | 824.00 | 825.25 | 69,743 |
| 2019-08-29 | 840.50 | 841.50 | 826.50 | 846.75 | 24,924 |
| 2019-08-28 | 850.00 | 854.50 | 835.50 | 846.75 | 64,252 |
| 2019-08-27 | 822.00 | 854.50 | 822.00 | 851.50 | 384,581 |
| 2019-08-23 | 835.00 | 848.50 | 830.00 | 833.75 | 55,745 |
| 2019-08-22 | 864.00 | 864.00 | 832.00 | 833.75 | 116,940 |
| 2019-08-21 | 828.50 | 851.50 | 828.50 | 844.25 | 336,755 |
| 2019-08-20 | 832.50 | 862.50 | 832.50 | 844.75 | 284,908 |
| 2019-08-19 | 832.50 | 839.00 | 829.50 | 833.50 | 249,803 |
| 2019-08-16 | 829.00 | 831.50 | 824.00 | 825.50 | 170,326 |
| 2019-08-15 | 831.00 | 836.00 | 819.00 | 823.25 | 243,213 |
| 2019-08-14 | 830.00 | 841.00 | 811.00 | 826.50 | 696,331 |
| 2019-08-13 | 898.00 | 898.00 | 820.50 | 837.25 | 598,776 |
| 2019-08-12 | 914.00 | 920.50 | 880.50 | 881.50 | 289,823 |
| 2019-08-09 | 924.50 | 925.00 | 910.50 | 911.25 | 270,531 |
| 2019-08-08 | 951.00 | 961.00 | 915.00 | 929.50 | 341,456 |
| 2019-08-07 | 956.00 | 964.00 | 946.00 | 950.00 | 251,994 |
| 2019-08-06 | 917.00 | 953.00 | 917.00 | 947.00 | 230,976 |
| 2019-08-05 | 952.50 | 952.50 | 935.50 | 940.25 | 371,762 |
| 2019-08-02 | 940.00 | 961.50 | 940.00 | 950.25 | 175,513 |
| 2019-08-01 | 943.50 | 975.00 | 940.50 | 954.50 | 174,864 |
| 2019-07-31 | 963.00 | 973.00 | 943.00 | 953.50 | 275,800 |
| 2019-07-30 | 929.50 | 953.50 | 929.00 | 950.00 | 450,889 |
| 2019-07-29 | 920.00 | 945.00 | 920.00 | 944.50 | 125,130 |
| 2019-07-26 | 920.00 | 935.00 | 920.00 | 932.25 | 119,274 |
| 2019-07-25 | 916.00 | 928.00 | 905.00 | 922.50 | 244,067 |
| 2019-07-24 | 895.00 | 917.50 | 895.00 | 911.00 | 363,838 |
| 2019-07-23 | 907.50 | 907.50 | 876.00 | 892.00 | 395,295 |
| 2019-07-22 | 889.00 | 903.50 | 889.00 | 899.00 | 309,416 |
| 2019-07-19 | 906.00 | 914.00 | 901.50 | 904.50 | 73,871 |
| 2019-07-18 | 915.50 | 919.50 | 906.50 | 914.00 | 112,534 |
| 2019-07-17 | 920.00 | 924.50 | 912.50 | 914.50 | 174,754 |
| 2019-07-16 | 915.00 | 922.00 | 908.00 | 921.50 | 92,521 |
| 2019-07-15 | 929.50 | 929.50 | 904.50 | 916.75 | 152,888 |
| 2019-07-12 | 920.00 | 931.00 | 915.50 | 917.00 | 136,643 |
| 2019-07-11 | 910.00 | 921.00 | 904.00 | 912.50 | 280,372 |
| 2019-07-10 | 901.00 | 913.50 | 901.00 | 906.25 | 156,270 |
| 2019-07-09 | 900.00 | 906.00 | 893.50 | 904.75 | 162,937 |
| 2019-07-08 | 905.50 | 911.50 | 900.50 | 901.25 | 62,152 |
| 2019-07-05 | 910.50 | 919.50 | 909.00 | 909.75 | 91,422 |
| 2019-07-04 | 902.00 | 916.00 | 902.00 | 911.50 | 117,314 |
| 2019-07-03 | 896.50 | 910.50 | 894.00 | 904.75 | 580,151 |
| 2019-07-02 | 902.00 | 902.00 | 892.50 | 899.25 | 195,762 |
| 2019-07-01 | 905.00 | 905.00 | 893.50 | 898.25 | 156,646 |
| 2019-06-28 | 893.50 | 902.00 | 892.50 | 896.50 | 174,072 |
| 2019-06-27 | 895.00 | 895.00 | 882.50 | 889.50 | 46,111 |
| 2019-06-26 | 882.50 | 892.50 | 882.50 | 889.50 | 93,181 |
| 2019-06-25 | 906.50 | 906.50 | 885.00 | 889.00 | 185,920 |
| 2019-06-24 | 903.00 | 903.00 | 874.50 | 887.00 | 117,821 |
| 2019-06-21 | 846.00 | 882.50 | 846.00 | 867.50 | 442,156 |
| 2019-06-20 | 865.00 | 870.00 | 854.00 | 867.50 | 267,708 |
| 2019-06-19 | 878.50 | 878.50 | 853.00 | 855.25 | 342,412 |
| 2019-06-18 | 854.00 | 861.50 | 851.00 | 858.00 | 314,253 |
| 2019-06-17 | 850.00 | 861.50 | 849.50 | 856.25 | 132,928 |
| 2019-06-14 | 865.00 | 865.50 | 857.50 | 859.25 | 111,437 |
| 2019-06-13 | 876.50 | 876.50 | 857.00 | 859.50 | 157,165 |
| 2019-06-12 | 869.00 | 872.50 | 861.00 | 861.75 | 112,791 |
| 2019-06-11 | 877.00 | 880.00 | 863.50 | 869.75 | 169,549 |
| 2019-06-10 | 873.50 | 876.00 | 868.50 | 873.50 | 113,627 |
| 2019-06-07 | 867.00 | 873.50 | 862.50 | 866.75 | 73,338 |
| 2019-06-06 | 884.00 | 884.00 | 862.50 | 862.25 | 119,300 |
| 2019-06-05 | 863.00 | 875.50 | 863.00 | 866.50 | 138,134 |
| 2019-06-04 | 857.50 | 874.50 | 850.50 | 859.25 | 369,047 |
| 2019-06-03 | 841.00 | 864.00 | 832.00 | 849.25 | 281,927 |
| 2019-05-31 | 858.00 | 858.00 | 831.50 | 841.50 | 55,753 |
| 2019-05-30 | 819.00 | 843.50 | 819.00 | 841.50 | 326,264 |
| 2019-05-29 | 809.50 | 833.00 | 809.50 | 827.75 | 136,839 |
| 2019-05-28 | 823.50 | 837.00 | 823.50 | 829.25 | 309,312 |
| 2019-05-24 | 851.50 | 851.50 | 830.00 | 832.00 | 190,766 |
| 2019-05-23 | 853.00 | 853.00 | 832.00 | 834.25 | 195,217 |
| 2019-05-22 | 858.00 | 864.00 | 851.00 | 853.00 | 425,530 |
| 2019-05-21 | 871.50 | 871.50 | 858.00 | 859.25 | 161,474 |
| 2019-05-20 | 858.50 | 868.50 | 858.50 | 862.50 | 122,837 |
| 2019-05-17 | 881.50 | 881.50 | 858.00 | 864.25 | 155,517 |
| 2019-05-16 | 861.00 | 866.50 | 859.50 | 862.50 | 135,972 |
| 2019-05-15 | 873.00 | 874.50 | 853.50 | 859.00 | 138,219 |
| 2019-05-14 | 859.00 | 870.50 | 859.00 | 863.75 | 107,789 |
| 2019-05-13 | 859.00 | 870.00 | 859.00 | 864.75 | 86,518 |
| 2019-05-10 | 868.00 | 878.00 | 863.50 | 871.50 | 112,381 |
| 2019-05-09 | 903.50 | 903.50 | 860.00 | 862.25 | 398,414 |
| 2019-05-08 | 878.00 | 884.50 | 860.00 | 885.25 | 404,507 |
| 2019-05-07 | 880.00 | 884.50 | 869.00 | 870.75 | 128,539 |
| 2019-05-03 | 888.00 | 888.00 | 858.50 | 878.75 | 949,299 |
| 2019-05-02 | 886.00 | 894.50 | 883.50 | 884.25 | 150,954 |
| 2019-05-01 | 919.50 | 919.50 | 888.50 | 891.50 | 97,259 |
| 2019-04-30 | 902.00 | 910.50 | 901.50 | 903.50 | 382,299 |
| 2019-04-29 | 910.50 | 914.50 | 904.00 | 905.75 | 134,053 |
| 2019-04-26 | 923.50 | 923.50 | 906.00 | 914.50 | 172,207 |
| 2019-04-25 | 926.00 | 926.00 | 911.00 | 912.00 | 79,903 |