St James's Place share trades.

The following table shows today's trades for St James's Place. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:10:23 - 28-Mar-24 457.945 16,191 Unknown* 463.20 463.70
18:09:02 - 28-Mar-24 453.257 2,361 Unknown* 463.20 463.70
18:07:46 - 28-Mar-24 457.781 62,497 Unknown* 463.20 463.70
17:58:37 - 28-Mar-24 464.50 2,072 Unknown* 463.20 463.70
17:50:41 - 28-Mar-24 464.432 16,322 Unknown* 463.20 463.70
17:50:41 - 28-Mar-24 454.489 504 Unknown* 463.20 463.70
17:50:41 - 28-Mar-24 451.745 10 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 452.968 2,936 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 452.994 3,198 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 453.329 3,209 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 452.769 735 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 453.293 162 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 455.031 25,933 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 458.61 43,701 Unknown* 463.20 463.70
17:48:21 - 28-Mar-24 454.455 66 Unknown* 463.20 463.70
17:41:11 - 28-Mar-24 461.022 14,992 Unknown* 463.20 463.70
17:41:11 - 28-Mar-24 464.50 9,534 Unknown* 463.20 463.70
17:36:49 - 28-Mar-24 464.59 3,383 Unknown* 463.20 463.70
17:36:05 - 28-Mar-24 464.59 7,093 Unknown* 463.20 463.70
17:35:32 - 28-Mar-24 464.59 1,292 Unknown* 463.20 463.70
17:35:32 - 28-Mar-24 464.59 3,744 Unknown* 463.20 463.70
17:34:11 - 28-Mar-24 456.53 17,067 Unknown* 463.20 463.70
17:34:11 - 28-Mar-24 455.57 34,134 Unknown* 463.20 463.70
17:34:11 - 28-Mar-24 455.23 85,335 Unknown* 463.20 463.70
17:34:11 - 28-Mar-24 455.88 17,067 Unknown* 463.20 463.70
17:31:07 - 28-Mar-24 464.41 30,100 Unknown* 463.20 463.70
17:30:10 - 28-Mar-24 454.702 4,034 Unknown* 463.20 463.70
17:27:07 - 28-Mar-24 463.091 2,415 Unknown* 463.20 463.70
17:27:08 - 28-Mar-24 463.091 1,405 Unknown* 463.20 463.70
17:24:48 - 28-Mar-24 464.50 34,004 Unknown* 463.20 463.70
17:23:29 - 28-Mar-24 464.50 4,303 Unknown* 463.20 463.70
17:22:50 - 28-Mar-24 456.472 34 Unknown* 463.20 463.70
17:22:13 - 28-Mar-24 455.593 316 Unknown* 463.20 463.70
17:18:10 - 28-Mar-24 464.50 28,802 Unknown* 463.20 463.70
17:12:48 - 28-Mar-24 459.629 1,764 Unknown* 463.20 463.70
17:10:08 - 28-Mar-24 456.979 563 Unknown* 463.20 463.70
17:09:18 - 28-Mar-24 457.467 92 Unknown* 463.20 463.70
17:09:04 - 28-Mar-24 462.318 157 Unknown* 463.20 463.70
17:06:41 - 28-Mar-24 464.50 152 Unknown* 463.20 463.70
17:05:41 - 28-Mar-24 451.107 82 Unknown* 463.20 463.70
17:00:21 - 28-Mar-24 464.494 20,366 Unknown* 463.20 463.70
16:58:29 - 28-Mar-24 461.818 26,660 Unknown* 463.20 463.70
16:57:27 - 28-Mar-24 456.595 100 Unknown* 463.20 463.70
16:56:21 - 28-Mar-24 462.43 3,824 Unknown* 463.20 463.70
16:55:01 - 28-Mar-24 464.476 38,847 Unknown* 463.20 463.70
16:52:57 - 28-Mar-24 460.39 15,848 Unknown* 463.20 463.70
16:38:22 - 28-Mar-24 462.2849 200,000 Sell* 463.20 463.70
16:35:16 - 28-Mar-24 464.50 1,150,081 Buy* 463.20 463.70
16:29:51 - 28-Mar-24 463.60 141 Unknown* 463.20 463.70
16:29:52 - 28-Mar-24 463.60 156 Unknown* 463.30 463.80
16:29:55 - 28-Mar-24 463.40 327 Sell* 463.40 463.90
16:29:53 - 28-Mar-24 463.40 263 Sell* 463.40 463.90
16:29:53 - 28-Mar-24 463.40 72 Sell* 463.40 463.90
16:29:53 - 28-Mar-24 463.40 72 Sell* 463.40 463.90
16:29:53 - 28-Mar-24 463.40 5 Sell* 463.40 463.90
16:29:51 - 28-Mar-24 463.60 176 Unknown* 463.40 463.90
16:29:52 - 28-Mar-24 463.50 260 Sell* 463.40 464.00
16:29:52 - 28-Mar-24 463.50 293 Sell* 463.50 464.10
16:29:52 - 28-Mar-24 463.50 265 Sell* 463.50 464.10
16:29:52 - 28-Mar-24 463.50 312 Sell* 463.50 464.10
16:29:52 - 28-Mar-24 463.50 195 Sell* 463.50 464.10
16:29:52 - 28-Mar-24 463.60 72 Sell* 463.60 464.10
16:29:52 - 28-Mar-24 463.60 72 Sell* 463.60 464.10
16:29:52 - 28-Mar-24 463.60 1 Sell* 463.60 464.10
16:29:52 - 28-Mar-24 463.60 500 Sell* 463.60 464.10
16:29:47 - 28-Mar-24 463.80 241 Sell* 463.60 464.10
16:29:42 - 28-Mar-24 463.70 72 Sell* 463.60 464.10
16:29:42 - 28-Mar-24 463.80 500 Sell* 463.80 464.20
16:29:42 - 28-Mar-24 463.80 1 Sell* 463.80 464.20
16:29:28 - 28-Mar-24 463.80 3 Buy* 463.50 463.90
16:29:00 - 28-Mar-24 463.40 3 Sell* 463.30 463.70
16:29:00 - 28-Mar-24 463.60 500 Buy* 463.30 463.60
16:29:00 - 28-Mar-24 463.60 72 Buy* 463.30 463.60
16:29:00 - 28-Mar-24 463.60 72 Buy* 463.30 463.60
16:28:59 - 28-Mar-24 463.40 1 Buy* 463.30 463.40
16:28:59 - 28-Mar-24 463.40 49 Buy* 463.30 463.40
16:28:59 - 28-Mar-24 463.40 43 Buy* 463.30 463.40
16:28:46 - 28-Mar-24 463.40 120 Buy* 463.20 463.40
16:28:46 - 28-Mar-24 463.40 200 Buy* 463.20 463.40
16:28:46 - 28-Mar-24 463.40 500 Buy* 463.20 463.40
16:28:39 - 28-Mar-24 463.40 504 Unknown* 463.20 463.40
16:28:38 - 28-Mar-24 463.30 18 Sell* 463.30 463.40
16:28:38 - 28-Mar-24 463.30 72 Sell* 463.30 463.40
16:28:38 - 28-Mar-24 463.30 26 Sell* 463.30 463.40
16:28:34 - 28-Mar-24 463.40 195 Buy* 463.30 463.40
16:28:34 - 28-Mar-24 463.40 300 Buy* 463.30 463.40
16:28:15 - 28-Mar-24 463.40 37 Buy* 463.30 463.40
16:28:15 - 28-Mar-24 463.40 24 Buy* 463.30 463.40
16:28:15 - 28-Mar-24 463.40 39 Buy* 463.20 463.40
16:28:15 - 28-Mar-24 463.40 923 Buy* 463.20 463.40
16:27:57 - 28-Mar-24 463.30 118 Buy* 463.20 463.40
16:27:57 - 28-Mar-24 463.30 48 Buy* 463.10 463.40
16:27:57 - 28-Mar-24 463.30 126 Buy* 463.10 463.30
16:27:55 - 28-Mar-24 463.10 606 Sell* 463.10 463.20
16:27:55 - 28-Mar-24 463.10 99 Sell* 463.10 463.20
16:27:55 - 28-Mar-24 463.10 662 Sell* 463.10 463.20
16:27:55 - 28-Mar-24 463.10 72 Sell* 463.10 463.20
16:27:55 - 28-Mar-24 463.10 72 Sell* 463.10 463.20
16:27:27 - 28-Mar-24 463.20 195 Sell* 463.20 463.40
16:27:27 - 28-Mar-24 463.20 727 Sell* 463.20 463.40