Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:10:23 - 28-Mar-24 | 457.945 | 16,191 | Unknown* | 463.20 | 463.70 |
18:09:02 - 28-Mar-24 | 453.257 | 2,361 | Unknown* | 463.20 | 463.70 |
18:07:46 - 28-Mar-24 | 457.781 | 62,497 | Unknown* | 463.20 | 463.70 |
17:58:37 - 28-Mar-24 | 464.50 | 2,072 | Unknown* | 463.20 | 463.70 |
17:50:41 - 28-Mar-24 | 464.432 | 16,322 | Unknown* | 463.20 | 463.70 |
17:50:41 - 28-Mar-24 | 454.489 | 504 | Unknown* | 463.20 | 463.70 |
17:50:41 - 28-Mar-24 | 451.745 | 10 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 452.968 | 2,936 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 452.994 | 3,198 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 453.329 | 3,209 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 452.769 | 735 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 453.293 | 162 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 455.031 | 25,933 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 458.61 | 43,701 | Unknown* | 463.20 | 463.70 |
17:48:21 - 28-Mar-24 | 454.455 | 66 | Unknown* | 463.20 | 463.70 |
17:41:11 - 28-Mar-24 | 461.022 | 14,992 | Unknown* | 463.20 | 463.70 |
17:41:11 - 28-Mar-24 | 464.50 | 9,534 | Unknown* | 463.20 | 463.70 |
17:36:49 - 28-Mar-24 | 464.59 | 3,383 | Unknown* | 463.20 | 463.70 |
17:36:05 - 28-Mar-24 | 464.59 | 7,093 | Unknown* | 463.20 | 463.70 |
17:35:32 - 28-Mar-24 | 464.59 | 1,292 | Unknown* | 463.20 | 463.70 |
17:35:32 - 28-Mar-24 | 464.59 | 3,744 | Unknown* | 463.20 | 463.70 |
17:34:11 - 28-Mar-24 | 456.53 | 17,067 | Unknown* | 463.20 | 463.70 |
17:34:11 - 28-Mar-24 | 455.57 | 34,134 | Unknown* | 463.20 | 463.70 |
17:34:11 - 28-Mar-24 | 455.23 | 85,335 | Unknown* | 463.20 | 463.70 |
17:34:11 - 28-Mar-24 | 455.88 | 17,067 | Unknown* | 463.20 | 463.70 |
17:31:07 - 28-Mar-24 | 464.41 | 30,100 | Unknown* | 463.20 | 463.70 |
17:30:10 - 28-Mar-24 | 454.702 | 4,034 | Unknown* | 463.20 | 463.70 |
17:27:07 - 28-Mar-24 | 463.091 | 2,415 | Unknown* | 463.20 | 463.70 |
17:27:08 - 28-Mar-24 | 463.091 | 1,405 | Unknown* | 463.20 | 463.70 |
17:24:48 - 28-Mar-24 | 464.50 | 34,004 | Unknown* | 463.20 | 463.70 |
17:23:29 - 28-Mar-24 | 464.50 | 4,303 | Unknown* | 463.20 | 463.70 |
17:22:50 - 28-Mar-24 | 456.472 | 34 | Unknown* | 463.20 | 463.70 |
17:22:13 - 28-Mar-24 | 455.593 | 316 | Unknown* | 463.20 | 463.70 |
17:18:10 - 28-Mar-24 | 464.50 | 28,802 | Unknown* | 463.20 | 463.70 |
17:12:48 - 28-Mar-24 | 459.629 | 1,764 | Unknown* | 463.20 | 463.70 |
17:10:08 - 28-Mar-24 | 456.979 | 563 | Unknown* | 463.20 | 463.70 |
17:09:18 - 28-Mar-24 | 457.467 | 92 | Unknown* | 463.20 | 463.70 |
17:09:04 - 28-Mar-24 | 462.318 | 157 | Unknown* | 463.20 | 463.70 |
17:06:41 - 28-Mar-24 | 464.50 | 152 | Unknown* | 463.20 | 463.70 |
17:05:41 - 28-Mar-24 | 451.107 | 82 | Unknown* | 463.20 | 463.70 |
17:00:21 - 28-Mar-24 | 464.494 | 20,366 | Unknown* | 463.20 | 463.70 |
16:58:29 - 28-Mar-24 | 461.818 | 26,660 | Unknown* | 463.20 | 463.70 |
16:57:27 - 28-Mar-24 | 456.595 | 100 | Unknown* | 463.20 | 463.70 |
16:56:21 - 28-Mar-24 | 462.43 | 3,824 | Unknown* | 463.20 | 463.70 |
16:55:01 - 28-Mar-24 | 464.476 | 38,847 | Unknown* | 463.20 | 463.70 |
16:52:57 - 28-Mar-24 | 460.39 | 15,848 | Unknown* | 463.20 | 463.70 |
16:38:22 - 28-Mar-24 | 462.2849 | 200,000 | Sell* | 463.20 | 463.70 |
16:35:16 - 28-Mar-24 | 464.50 | 1,150,081 | Buy* | 463.20 | 463.70 |
16:29:51 - 28-Mar-24 | 463.60 | 141 | Unknown* | 463.20 | 463.70 |
16:29:52 - 28-Mar-24 | 463.60 | 156 | Unknown* | 463.30 | 463.80 |
16:29:55 - 28-Mar-24 | 463.40 | 327 | Sell* | 463.40 | 463.90 |
16:29:53 - 28-Mar-24 | 463.40 | 263 | Sell* | 463.40 | 463.90 |
16:29:53 - 28-Mar-24 | 463.40 | 72 | Sell* | 463.40 | 463.90 |
16:29:53 - 28-Mar-24 | 463.40 | 72 | Sell* | 463.40 | 463.90 |
16:29:53 - 28-Mar-24 | 463.40 | 5 | Sell* | 463.40 | 463.90 |
16:29:51 - 28-Mar-24 | 463.60 | 176 | Unknown* | 463.40 | 463.90 |
16:29:52 - 28-Mar-24 | 463.50 | 260 | Sell* | 463.40 | 464.00 |
16:29:52 - 28-Mar-24 | 463.50 | 293 | Sell* | 463.50 | 464.10 |
16:29:52 - 28-Mar-24 | 463.50 | 265 | Sell* | 463.50 | 464.10 |
16:29:52 - 28-Mar-24 | 463.50 | 312 | Sell* | 463.50 | 464.10 |
16:29:52 - 28-Mar-24 | 463.50 | 195 | Sell* | 463.50 | 464.10 |
16:29:52 - 28-Mar-24 | 463.60 | 72 | Sell* | 463.60 | 464.10 |
16:29:52 - 28-Mar-24 | 463.60 | 72 | Sell* | 463.60 | 464.10 |
16:29:52 - 28-Mar-24 | 463.60 | 1 | Sell* | 463.60 | 464.10 |
16:29:52 - 28-Mar-24 | 463.60 | 500 | Sell* | 463.60 | 464.10 |
16:29:47 - 28-Mar-24 | 463.80 | 241 | Sell* | 463.60 | 464.10 |
16:29:42 - 28-Mar-24 | 463.70 | 72 | Sell* | 463.60 | 464.10 |
16:29:42 - 28-Mar-24 | 463.80 | 500 | Sell* | 463.80 | 464.20 |
16:29:42 - 28-Mar-24 | 463.80 | 1 | Sell* | 463.80 | 464.20 |
16:29:28 - 28-Mar-24 | 463.80 | 3 | Buy* | 463.50 | 463.90 |
16:29:00 - 28-Mar-24 | 463.40 | 3 | Sell* | 463.30 | 463.70 |
16:29:00 - 28-Mar-24 | 463.60 | 500 | Buy* | 463.30 | 463.60 |
16:29:00 - 28-Mar-24 | 463.60 | 72 | Buy* | 463.30 | 463.60 |
16:29:00 - 28-Mar-24 | 463.60 | 72 | Buy* | 463.30 | 463.60 |
16:28:59 - 28-Mar-24 | 463.40 | 1 | Buy* | 463.30 | 463.40 |
16:28:59 - 28-Mar-24 | 463.40 | 49 | Buy* | 463.30 | 463.40 |
16:28:59 - 28-Mar-24 | 463.40 | 43 | Buy* | 463.30 | 463.40 |
16:28:46 - 28-Mar-24 | 463.40 | 120 | Buy* | 463.20 | 463.40 |
16:28:46 - 28-Mar-24 | 463.40 | 200 | Buy* | 463.20 | 463.40 |
16:28:46 - 28-Mar-24 | 463.40 | 500 | Buy* | 463.20 | 463.40 |
16:28:39 - 28-Mar-24 | 463.40 | 504 | Unknown* | 463.20 | 463.40 |
16:28:38 - 28-Mar-24 | 463.30 | 18 | Sell* | 463.30 | 463.40 |
16:28:38 - 28-Mar-24 | 463.30 | 72 | Sell* | 463.30 | 463.40 |
16:28:38 - 28-Mar-24 | 463.30 | 26 | Sell* | 463.30 | 463.40 |
16:28:34 - 28-Mar-24 | 463.40 | 195 | Buy* | 463.30 | 463.40 |
16:28:34 - 28-Mar-24 | 463.40 | 300 | Buy* | 463.30 | 463.40 |
16:28:15 - 28-Mar-24 | 463.40 | 37 | Buy* | 463.30 | 463.40 |
16:28:15 - 28-Mar-24 | 463.40 | 24 | Buy* | 463.30 | 463.40 |
16:28:15 - 28-Mar-24 | 463.40 | 39 | Buy* | 463.20 | 463.40 |
16:28:15 - 28-Mar-24 | 463.40 | 923 | Buy* | 463.20 | 463.40 |
16:27:57 - 28-Mar-24 | 463.30 | 118 | Buy* | 463.20 | 463.40 |
16:27:57 - 28-Mar-24 | 463.30 | 48 | Buy* | 463.10 | 463.40 |
16:27:57 - 28-Mar-24 | 463.30 | 126 | Buy* | 463.10 | 463.30 |
16:27:55 - 28-Mar-24 | 463.10 | 606 | Sell* | 463.10 | 463.20 |
16:27:55 - 28-Mar-24 | 463.10 | 99 | Sell* | 463.10 | 463.20 |
16:27:55 - 28-Mar-24 | 463.10 | 662 | Sell* | 463.10 | 463.20 |
16:27:55 - 28-Mar-24 | 463.10 | 72 | Sell* | 463.10 | 463.20 |
16:27:55 - 28-Mar-24 | 463.10 | 72 | Sell* | 463.10 | 463.20 |
16:27:27 - 28-Mar-24 | 463.20 | 195 | Sell* | 463.20 | 463.40 |
16:27:27 - 28-Mar-24 | 463.20 | 727 | Sell* | 463.20 | 463.40 |