St James's Place Share Price history. The following table shows end-of-day data STJ historical share prices for St James's Place, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28456.70464.50449.80464.502,531,712
2024-03-27463.20464.20447.70452.303,275,256
2024-03-26465.10469.20459.20463.2012,502,235
2024-03-25455.00471.30455.00470.002,632,262
2024-03-22451.30463.70448.00458.604,993,007
2024-03-21447.40465.40442.90461.507,005,628
2024-03-20415.10439.20414.90437.204,448,193
2024-03-19411.30418.30408.10418.305,511,694
2024-03-18427.60431.60414.20415.305,100,941
2024-03-15427.30437.80425.30425.308,777,705
2024-03-14435.80441.10420.20428.407,567,244
2024-03-13448.30450.00432.70436.303,505,213
2024-03-12460.30462.30445.20447.604,076,888
2024-03-11469.00470.30452.90453.704,530,440
2024-03-08481.60486.80466.70470.402,414,114
2024-03-07478.60488.20475.90480.902,643,534
2024-03-06487.00488.90471.50480.802,282,017
2024-03-05485.80495.00483.80484.304,751,875
2024-03-04509.40510.00486.30491.209,986,179
2024-03-01503.80513.20490.80511.806,095,532
2024-02-29516.00546.40502.00503.0011,141,426
2024-02-28493.60509.40410.40505.8014,188,864
2024-02-27618.20624.20614.00621.001,909,845
2024-02-26644.80647.40617.80617.801,199,123
2024-02-23661.00666.00643.00643.001,104,414
2024-02-22660.40666.60658.60662.601,470,482
2024-02-21656.60668.80656.60660.201,435,659
2024-02-20657.40657.60651.20653.80737,250
2024-02-19652.20657.80650.00656.80619,621
2024-02-16639.00655.20638.00655.201,475,154
2024-02-15628.00638.80625.00635.001,258,485
2024-02-14623.00627.00621.60622.20988,861
2024-02-13638.80639.80620.20621.401,331,797
2024-02-12642.60648.20636.60641.201,123,545
2024-02-09639.40644.00633.20636.801,094,484
2024-02-08637.20646.00636.20639.60982,829
2024-02-07640.00647.40632.80635.801,202,124
2024-02-06644.20650.00636.40647.801,181,462
2024-02-05645.80653.80638.60638.60996,044
2024-02-02652.60663.40644.60647.60889,388
2024-02-01648.00661.80642.80647.001,179,898
2024-01-31648.40656.60641.00654.201,556,245
2024-01-30651.00655.00642.60646.001,714,453
2024-01-29671.60671.60644.60647.001,364,717
2024-01-26647.00673.20647.00670.802,248,820
2024-01-25650.00655.80608.40646.403,438,578
2024-01-24667.20678.20659.40676.001,293,093
2024-01-23655.40664.00649.80659.603,623,370
2024-01-22639.60650.20637.60648.601,087,625
2024-01-19641.60647.00629.20633.004,191,795
2024-01-18623.40644.60622.00637.201,173,763
2024-01-17623.20623.20608.40620.201,686,312
2024-01-16611.00633.80610.40629.201,664,105
2024-01-15636.20640.00622.00627.801,685,193
2024-01-12635.00643.20633.80637.401,443,823
2024-01-11639.00642.80632.40633.001,879,408
2024-01-10636.20640.60629.40632.803,783,830
2024-01-09652.40652.40631.80633.202,267,838
2024-01-08646.60649.60634.60647.802,656,271
2024-01-05649.00649.00636.80643.201,417,310
2024-01-04646.40657.60646.40654.402,642,383
2024-01-03656.80667.60646.00647.201,817,756
2024-01-02690.00690.00658.80658.80919,563
2024-01-01683.60683.60683.60683.600
2023-12-29682.60686.00679.00683.60380,345
2023-12-28685.40685.40676.60680.60717,693
2023-12-27686.20691.40680.20683.201,068,961
2023-12-26681.00681.00681.00681.000
2023-12-25681.00681.00681.00681.000
2023-12-22695.00695.00674.40681.00368,848
2023-12-21676.00682.00671.20678.801,011,454
2023-12-20685.00690.20671.00679.205,060,679
2023-12-19681.80684.40670.80673.801,893,736
2023-12-18673.60690.40665.60680.802,099,755
2023-12-15714.20714.40660.80677.606,821,004
2023-12-14697.60728.20697.60711.006,865,824
2023-12-13684.60687.00675.00677.601,522,003
2023-12-12694.00694.00677.00681.002,011,763
2023-12-11692.40699.20686.20692.601,250,272
2023-12-08689.20705.00685.00699.602,418,630
2023-12-07683.00689.20674.60685.601,584,974
2023-12-06669.40688.80665.60688.802,646,163
2023-12-05653.40668.00651.80666.601,407,143
2023-12-04652.60673.60652.60660.802,254,242
2023-12-01650.20661.20649.20658.201,026,037
2023-11-30647.00653.00641.80648.603,594,902
2023-11-29636.80648.20634.00647.401,576,372
2023-11-28645.00645.00632.40636.801,993,456
2023-11-27663.60663.60645.80645.80930,591
2023-11-24660.00664.20652.40661.80784,987
2023-11-23672.80672.80661.00664.201,085,890
2023-11-22674.20681.40664.40668.802,980,337
2023-11-21687.20689.20674.20674.20877,193
2023-11-20688.60691.20679.20686.801,659,476
2023-11-17689.80698.60680.20687.402,079,054
2023-11-16700.20704.40685.80687.201,857,513
2023-11-15665.00709.00665.00704.003,280,245
2023-11-14651.40664.80644.00660.602,692,801
2023-11-13654.80658.60645.60652.201,389,659
2023-11-10654.40654.40641.00650.205,413,448
2023-11-09656.20661.40648.60659.803,958,062
2023-11-08651.00661.00646.40655.204,613,974
2023-11-07655.00662.60654.40658.001,025,483
2023-11-06672.00676.40655.40657.802,893,506
2023-11-03661.60676.40658.00668.801,835,612
2023-11-02648.20662.00648.00660.608,184,138
2023-11-01642.00648.00636.80642.801,452,831
2023-10-31643.80646.80638.00639.601,531,889
2023-10-30622.40637.40622.40618.40548,247
2023-10-27629.40629.40614.40618.401,808,560
2023-10-26606.00617.20597.60617.201,375,996
2023-10-25615.00619.20597.60610.803,486,195
2023-10-24635.40635.40614.60617.601,172,093
2023-10-23630.80636.80612.00636.801,586,733
2023-10-20627.00638.80620.80627.002,546,297
2023-10-19648.20655.20635.40635.401,581,205
2023-10-18653.60669.00650.20651.602,659,657
2023-10-17660.00691.60637.00668.604,698,113
2023-10-16635.80675.60633.80672.203,103,372
2023-10-13750.00753.20640.20640.205,078,796
2023-10-12829.20832.20816.60818.601,257,157
2023-10-11816.60828.20815.20820.001,338,042
2023-10-10796.80823.60796.80821.401,170,610
2023-10-09801.20802.60791.60795.60870,066
2023-10-06796.20815.80793.60807.201,310,408
2023-10-05795.20809.00795.20798.60943,564
2023-10-04788.00811.00785.80792.402,384,034
2023-10-03803.40812.40794.00794.001,197,018
2023-10-02831.00836.20805.80809.60987,430
2023-09-29820.20839.80818.40832.202,358,170
2023-09-28812.20817.20800.60815.601,147,792
2023-09-27825.00832.20811.60814.601,957,995
2023-09-26809.00838.60809.00830.601,435,074
2023-09-25839.60840.60813.00820.402,061,413
2023-09-22827.20843.40825.20838.602,153,960
2023-09-21841.40848.00830.00834.801,704,648
2023-09-20840.60855.40840.60847.401,026,042
2023-09-19836.60850.40829.40842.00939,993
2023-09-18870.00870.00835.60835.60795,003
2023-09-15872.60875.80863.20864.003,512,188
2023-09-14858.00869.00848.60866.601,260,529
2023-09-13853.80860.80847.80858.00879,276
2023-09-12868.00871.40856.80857.40651,852
2023-09-11854.60865.60854.60865.001,080,943
2023-09-08849.40854.00840.40849.209,262,671
2023-09-07842.60859.40840.40847.802,154,189
2023-09-06864.20868.20854.20854.202,233,293
2023-09-05872.20881.60872.00874.006,311,701
2023-09-04884.40891.40875.00877.001,291,911
2023-09-01886.00886.00874.00884.402,210,658
2023-08-31878.40887.40878.40884.806,033,151
2023-08-30876.80883.20873.60878.407,569,045
2023-08-29860.80878.20858.00878.205,566,368
2023-08-28850.40850.40850.40850.400
2023-08-25854.60859.20847.00850.40807,943
2023-08-24873.20875.80857.60857.601,166,805
2023-08-23863.00876.00859.80873.00632,660
2023-08-22861.20871.40857.00863.001,414,479
2023-08-21862.40866.20850.20854.203,122,656
2023-08-18865.80865.80850.80858.201,568,890
2023-08-17880.80882.40870.60872.003,013,062
2023-08-16888.00897.40878.20883.005,825,291
2023-08-15900.20900.20884.20892.002,872,979
2023-08-14891.20901.40889.20899.602,627,964
2023-08-11910.00917.60897.00897.002,466,569
2023-08-10912.60928.00912.60914.802,439,164
2023-08-09933.80937.20907.20907.205,714,931
2023-08-08912.00933.20908.80920.002,026,610
2023-08-07888.20916.40888.20916.402,862,790
2023-08-04894.20915.20880.60907.203,353,632
2023-08-03893.20900.40868.40869.602,925,395
2023-08-02907.00916.00895.80900.005,253,820
2023-08-01937.20940.40915.60919.202,442,833
2023-07-31943.00944.80932.40940.004,133,678
2023-07-28985.20986.80945.60945.604,226,024
2023-07-271,088.001,089.50983.80993.406,290,820
2023-07-261,170.001,185.501,168.501,183.00996,635
2023-07-251,173.001,176.501,167.001,173.50716,992
2023-07-241,155.501,181.001,135.501,173.00982,085
2023-07-211,170.501,178.501,160.501,162.00810,030
2023-07-201,159.001,182.001,159.001,173.001,758,606
2023-07-191,127.001,168.001,127.001,161.001,634,558
2023-07-181,099.501,115.001,091.501,115.00975,213
2023-07-171,091.001,099.001,087.001,092.501,313,195
2023-07-141,096.501,109.001,089.501,099.00541,075
2023-07-131,099.501,102.001,081.501,098.501,516,902
2023-07-121,079.001,108.501,078.001,103.001,472,044
2023-07-111,079.501,082.501,075.001,079.00760,545
2023-07-101,065.001,080.501,061.501,075.00613,887
2023-07-071,054.001,068.501,051.001,068.50614,821
2023-07-061,072.501,080.501,058.001,058.00958,800
2023-07-051,107.501,107.501,081.501,084.501,550,966
2023-07-041,099.001,105.501,096.501,101.00408,994
2023-07-031,093.501,101.501,087.501,097.00942,155
2023-06-301,074.001,087.501,066.001,087.501,314,149
2023-06-291,073.001,074.001,058.001,064.503,582,374
2023-06-281,070.501,081.501,065.001,075.001,288,679
2023-06-271,065.001,066.501,054.001,061.50624,894
2023-06-261,062.501,062.501,044.001,058.501,286,756
2023-06-231,068.501,072.001,058.501,060.001,096,739
2023-06-221,081.501,096.001,076.001,076.001,333,651
2023-06-211,107.501,109.001,090.001,095.50671,658
2023-06-201,105.501,107.501,090.001,101.003,949,142
2023-06-191,118.001,118.001,108.001,112.00523,376
2023-06-161,140.001,145.501,123.501,125.003,633,592
2023-06-151,146.501,150.001,134.501,137.50771,142
2023-06-141,140.001,154.001,139.501,148.50759,008
2023-06-131,153.001,154.001,139.001,146.50554,071
2023-06-121,142.001,160.001,140.001,146.00579,098
2023-06-091,163.501,163.501,150.001,160.00602,333
2023-06-081,156.001,168.001,153.501,163.501,088,694
2023-06-071,162.001,162.001,151.001,159.00690,945
2023-06-061,144.001,165.501,144.001,162.50608,616
2023-06-051,157.501,169.501,146.501,147.00718,346
2023-06-021,135.501,159.001,132.501,153.50946,204
2023-06-011,122.001,128.501,117.001,128.50781,372
2023-05-311,125.501,130.001,115.001,115.003,827,564
2023-05-301,112.501,134.001,107.001,128.001,263,361
2023-05-291,112.501,112.501,112.501,112.500
2023-05-261,118.501,118.501,097.501,112.501,222,867
2023-05-251,110.001,110.001,088.501,105.00474,596
2023-05-241,132.001,132.001,103.001,106.001,302,428
2023-05-231,152.001,161.001,138.001,139.50831,099
2023-05-221,153.001,157.001,141.001,155.001,531,700
2023-05-191,138.001,154.501,132.001,145.00908,857
2023-05-181,127.001,129.501,120.501,125.00587,824
2023-05-171,115.501,120.501,099.501,115.001,637,436
2023-05-161,130.001,136.501,117.001,126.50589,571
2023-05-151,146.001,150.001,129.001,132.50710,771
2023-05-121,148.001,166.001,135.501,138.00967,262
2023-05-111,123.001,145.001,122.501,145.001,283,277
2023-05-101,129.501,134.501,116.501,120.501,004,304
2023-05-091,124.001,137.001,112.501,128.50954,551
2023-05-081,126.501,126.501,126.501,126.500
2023-05-051,116.001,134.001,113.001,126.501,128,908
2023-05-041,144.501,144.501,107.001,108.001,400,475
2023-05-031,198.501,198.501,177.001,184.501,836,832
2023-05-021,203.501,207.501,184.501,190.501,627,929
2023-05-011,206.501,206.501,206.501,206.500
2023-04-281,191.001,210.001,184.001,206.501,042,607
2023-04-271,194.501,205.001,169.501,193.503,494,330
2023-04-261,233.001,245.001,220.501,239.502,106,387
2023-04-251,222.501,244.001,211.501,244.001,344,277
2023-04-241,219.001,237.501,213.501,225.50885,020
2023-04-211,202.001,219.501,193.001,219.00746,882
2023-04-201,213.001,216.501,199.001,203.50680,986
2023-04-191,211.501,214.501,197.501,211.001,561,430
2023-04-181,214.001,218.001,202.001,213.50840,696
2023-04-171,225.001,226.001,194.501,199.502,016,961
2023-04-141,222.001,234.501,214.501,222.50473,964
2023-04-131,216.501,222.501,198.501,218.00457,164
2023-04-121,205.001,222.501,197.501,211.50742,790
2023-04-111,197.501,206.001,194.001,199.001,693,258
2023-04-101,185.501,185.501,185.501,185.500
2023-04-071,185.501,185.501,185.501,185.500
2023-04-061,167.001,187.001,167.001,185.50604,474
2023-04-051,205.001,206.001,165.001,172.001,152,342
2023-04-041,215.501,221.001,203.501,206.00549,294
2023-04-031,211.001,216.001,204.001,206.501,198,961
2023-03-311,213.001,220.501,203.501,211.001,130,465
2023-03-301,198.001,213.001,193.501,212.50965,086
2023-03-291,178.501,189.501,173.501,187.50789,559
2023-03-281,170.001,183.501,159.501,168.501,726,685
2023-03-271,189.001,191.501,170.501,180.00914,367
2023-03-241,202.001,202.001,160.001,173.501,127,592
2023-03-231,190.501,196.501,173.001,191.00917,379
2023-03-221,197.001,205.001,191.001,191.002,173,664
2023-03-211,168.501,203.501,168.001,198.00673,153
2023-03-201,128.501,159.501,104.001,156.501,715,597
2023-03-171,181.001,188.001,141.001,141.003,427,025
2023-03-161,185.501,194.001,152.501,176.004,578,551
2023-03-151,195.001,196.501,155.001,164.503,047,926
2023-03-141,159.501,199.501,149.501,198.001,517,786
2023-03-131,201.001,201.001,139.501,156.001,455,132
2023-03-101,248.501,248.501,187.001,201.003,317,309
2023-03-091,247.001,250.251,228.001,238.505,391,236
2023-03-081,268.501,268.501,246.501,250.002,218,099
2023-03-071,291.001,301.501,272.501,277.501,500,115
2023-03-061,277.501,290.501,276.001,290.002,494,939
2023-03-031,267.501,287.501,267.001,281.00783,557
2023-03-021,274.001,277.001,256.501,265.002,304,461
2023-03-011,280.001,291.501,273.501,280.001,056,006
2023-02-281,249.001,288.001,249.001,281.503,640,654
2023-02-271,224.501,244.501,222.001,237.001,103,089
2023-02-241,219.001,226.501,211.001,217.501,222,186
2023-02-231,217.001,229.001,215.501,217.50708,197
2023-02-221,223.001,223.001,200.001,218.001,004,231
2023-02-211,252.501,252.501,227.001,227.00825,017
2023-02-201,250.001,259.001,248.501,253.501,215,455
2023-02-171,243.501,257.001,234.001,250.001,133,943
2023-02-161,267.501,271.001,253.001,253.501,713,886
2023-02-151,248.501,262.001,239.001,262.00714,404
2023-02-141,251.001,261.501,245.001,248.501,226,090
2023-02-131,238.001,253.001,234.501,253.00563,897
2023-02-101,260.001,266.501,214.501,238.001,467,837
2023-02-091,256.001,280.501,254.501,266.502,579,995
2023-02-081,252.501,268.501,250.501,252.50755,113
2023-02-071,256.501,259.501,238.501,246.50994,688
2023-02-061,279.501,279.501,249.501,260.00877,699
2023-02-031,296.501,303.501,260.001,291.001,326,668
2023-02-021,251.501,310.001,243.501,304.501,721,071
2023-02-011,225.001,238.001,223.501,234.001,565,305
2023-01-311,222.501,226.001,206.001,222.501,171,202
2023-01-301,219.501,227.001,203.001,224.002,662,607
2023-01-271,216.501,233.501,211.501,233.501,196,635
2023-01-261,213.501,217.001,189.001,217.002,118,614
2023-01-251,215.501,215.501,187.001,199.501,987,139
2023-01-241,206.001,217.001,200.001,200.002,270,278
2023-01-231,228.501,236.501,198.001,208.001,274,472
2023-01-201,236.501,243.001,227.001,235.00931,885
2023-01-191,253.501,265.001,227.501,229.502,438,562
2023-01-181,251.501,260.501,240.501,252.504,430,913
2023-01-171,265.501,275.501,244.001,251.001,787,699
2023-01-161,247.501,269.001,238.501,266.501,339,420
2023-01-131,244.501,261.501,239.001,242.502,257,607
2023-01-121,199.501,243.001,198.501,243.002,620,671
2023-01-111,154.001,201.001,150.001,195.502,320,505
2023-01-101,152.501,160.001,142.501,150.002,143,198
2023-01-091,149.501,160.001,144.001,160.001,840,808
2023-01-061,133.001,148.001,122.001,147.00777,643
2023-01-051,127.001,148.501,125.501,130.001,930,366
2023-01-041,121.501,128.501,111.001,128.501,030,129
2023-01-031,104.501,128.501,096.501,110.501,542,059
2023-01-021,095.001,095.001,095.001,095.000
2022-12-301,112.501,116.001,095.001,095.00409,864
2022-12-291,095.001,112.001,083.501,111.00515,487
2022-12-281,098.001,111.501,096.501,096.50706,435
2022-12-271,091.001,091.001,091.001,091.000
2022-12-261,091.001,091.001,091.001,091.000
2022-12-231,097.501,102.501,086.501,091.00298,134
2022-12-221,113.001,121.001,086.501,087.00806,008
2022-12-211,081.001,110.501,078.501,108.501,001,011
2022-12-201,080.501,088.501,073.001,073.001,515,464
2022-12-191,096.501,100.501,088.001,091.501,436,726
2022-12-161,127.501,127.501,089.501,094.003,637,586
2022-12-151,153.001,153.001,127.501,127.501,326,610
2022-12-141,157.501,158.001,141.501,158.00922,517
2022-12-131,135.001,182.001,129.001,156.001,383,778
2022-12-121,135.501,139.001,121.501,132.00850,842
2022-12-091,135.501,140.001,119.001,138.501,273,499
2022-12-081,137.501,139.001,124.001,128.00796,422
2022-12-071,150.501,152.501,132.001,138.501,082,041
2022-12-061,164.501,170.001,149.501,152.001,292,921
2022-12-051,194.001,194.001,166.001,168.00744,708
2022-12-021,170.001,193.001,164.001,185.001,187,608
2022-12-011,173.001,188.001,164.501,167.501,960,701
2022-11-301,163.501,164.501,149.501,149.503,581,379
2022-11-291,161.501,171.001,152.001,153.50529,461
2022-11-281,170.001,174.501,159.001,162.50820,738
2022-11-251,174.501,182.001,165.001,177.001,604,162
2022-11-241,176.001,192.001,174.501,178.00576,076
2022-11-231,158.501,180.001,145.001,176.501,181,091
2022-11-221,173.501,176.001,148.501,148.50719,008
2022-11-211,186.001,190.001,169.501,178.501,642,439
2022-11-181,170.501,200.001,165.501,188.001,409,904
2022-11-171,164.501,170.501,151.501,167.501,958,730
2022-11-161,191.501,200.001,159.501,164.502,568,622
2022-11-151,201.001,201.001,183.001,198.001,518,221
2022-11-141,215.001,215.001,183.501,197.501,162,068
2022-11-111,158.501,209.501,156.001,207.001,732,877
2022-11-101,079.501,156.001,069.001,153.501,557,284
2022-11-091,082.501,086.001,067.501,073.50576,796
2022-11-081,072.001,086.501,064.001,085.501,221,937
2022-11-071,065.501,087.501,063.001,080.001,345,103
2022-11-041,059.001,078.001,054.001,072.501,583,494
2022-11-031,052.501,059.501,035.001,049.501,292,434
2022-11-021,079.001,084.501,063.001,067.501,053,183
2022-11-011,075.501,090.501,067.501,076.001,106,852
2022-10-311,066.001,075.001,061.001,065.001,305,357
2022-10-281,055.501,076.501,048.001,066.001,421,050
2022-10-271,059.001,082.501,053.501,074.002,789,777
2022-10-261,059.501,073.001,044.001,068.002,718,641
2022-10-251,033.501,064.001,017.501,058.00983,104
2022-10-241,014.001,028.001,000.501,027.001,625,593
2022-10-21987.201,013.00979.601,006.002,203,838
2022-10-20975.001,007.50969.201,000.001,400,354
2022-10-191,012.501,012.50981.40993.601,725,375
2022-10-181,001.501,023.50998.001,007.001,601,646
2022-10-17964.001,002.00951.20989.802,999,175
2022-10-14972.80982.80965.60969.402,370,026
2022-10-13909.20959.00904.60951.403,541,607
2022-10-12972.80972.80916.80920.003,910,070
2022-10-11986.80987.00960.60960.602,453,771
2022-10-10967.201,011.50967.20997.801,664,123
2022-10-07987.601,001.00976.40983.002,131,232
2022-10-061,036.501,040.00994.40995.601,461,530
2022-10-051,075.001,079.501,028.001,029.001,851,598
2022-10-041,038.001,081.501,032.001,081.501,602,648
2022-10-031,015.501,030.00993.401,023.001,771,065
2022-09-301,000.001,039.001,000.001,036.003,018,028
2022-09-291,043.501,043.50988.20994.802,944,501
2022-09-281,065.501,072.501,014.501,051.502,251,606
2022-09-271,075.001,090.501,069.001,076.501,981,901
2022-09-261,056.001,076.001,056.001,065.501,239,277
2022-09-231,066.001,076.001,047.001,067.001,932,268
2022-09-221,080.001,091.001,055.001,060.00916,709
2022-09-211,067.001,095.001,060.001,095.00901,410
2022-09-201,099.001,104.501,068.001,072.00689,867
2022-09-191,093.001,093.001,093.001,093.000
2022-09-161,083.501,108.501,076.501,093.001,346,278
2022-09-151,106.001,108.501,081.501,093.50861,830
2022-09-141,118.001,120.501,083.501,090.00775,427
2022-09-131,167.501,170.501,126.001,127.00873,876
2022-09-121,151.001,168.501,143.001,167.50713,892
2022-09-091,138.001,145.501,135.501,143.00465,619
2022-09-081,127.501,136.501,104.501,130.001,113,954
2022-09-071,099.501,126.501,093.501,117.501,439,731
2022-09-061,071.001,115.501,069.501,107.001,140,516
2022-09-051,067.501,073.001,050.001,070.50894,690
2022-09-021,054.001,095.501,050.001,087.001,043,894
2022-09-011,100.001,103.001,044.001,044.001,014,485
2022-08-311,126.501,130.001,106.001,107.001,851,185
2022-08-301,115.501,147.001,115.501,122.001,344,369
2022-08-291,125.501,125.501,125.501,125.500
2022-08-261,153.001,160.001,125.501,125.50694,707
2022-08-251,149.501,160.001,143.001,147.00568,979
2022-08-241,156.501,167.001,139.501,157.50476,125
2022-08-231,151.001,177.501,151.001,167.50662,541
2022-08-221,214.501,216.501,171.001,171.50652,121
2022-08-191,228.501,233.001,215.501,221.00716,856
2022-08-181,232.001,240.501,223.501,238.501,310,740
2022-08-171,252.501,258.001,225.001,229.00683,672
2022-08-161,269.501,269.501,244.501,249.00681,261
2022-08-151,268.501,268.501,250.501,258.00639,192
2022-08-121,262.001,267.501,254.001,254.00677,126
2022-08-111,251.001,267.501,246.501,259.001,021,672
2022-08-101,207.501,245.501,199.001,244.501,787,507
2022-08-091,229.001,232.501,199.001,206.502,364,865
2022-08-081,228.001,239.501,225.001,228.501,735,274
2022-08-051,232.001,241.001,218.501,219.00608,063
2022-08-041,230.001,233.001,218.501,231.501,027,603
2022-08-031,197.001,217.501,190.501,217.501,912,183
2022-08-021,212.001,215.001,187.001,200.001,252,887
2022-08-011,231.501,235.001,215.501,221.001,015,147
2022-07-291,209.501,230.501,203.501,227.50874,396
2022-07-281,181.001,202.501,160.001,202.501,079,357
2022-07-271,149.001,166.001,142.501,150.501,026,212
2022-07-261,178.001,183.501,139.501,145.00838,817
2022-07-251,179.001,189.501,163.001,186.001,498,985
2022-07-221,183.001,200.001,175.001,185.001,561,612
2022-07-211,160.001,186.501,158.501,185.002,386,584
2022-07-201,176.001,179.001,155.501,156.502,107,555
2022-07-191,149.501,171.001,137.001,162.501,620,785
2022-07-181,155.501,163.501,147.001,150.001,937,851
2022-07-151,128.001,142.001,117.501,142.001,005,657
2022-07-141,146.001,152.001,116.501,124.001,046,392
2022-07-131,163.001,164.501,133.501,148.501,972,333
2022-07-121,127.501,176.501,127.501,169.002,023,750
2022-07-111,119.501,150.001,119.501,140.50724,774
2022-07-081,117.001,149.001,108.501,144.00779,974
2022-07-071,109.501,125.001,105.501,116.502,109,365
2022-07-061,068.001,099.501,068.001,096.501,675,856
2022-07-051,084.501,088.001,054.001,054.002,266,810
2022-07-041,102.001,102.001,081.001,081.001,804,554
2022-07-011,094.501,112.001,077.501,091.001,431,877
2022-06-301,113.501,115.001,078.501,102.501,671,854
2022-06-291,143.001,147.001,125.001,136.002,930,626
2022-06-281,149.501,164.001,140.501,163.001,115,130
2022-06-271,154.501,168.001,147.001,152.50800,205
2022-06-241,129.501,151.501,120.001,149.00892,033
2022-06-231,133.501,141.001,118.501,118.501,034,255
2022-06-221,112.501,145.501,103.001,138.502,079,774
2022-06-211,122.501,144.501,116.001,130.00906,290
2022-06-201,124.501,125.001,105.501,116.001,473,887
2022-06-171,111.501,137.001,097.001,119.002,064,915
2022-06-161,126.001,127.501,085.001,104.001,487,812
2022-06-151,119.501,142.001,111.001,132.001,568,771
2022-06-141,146.501,150.501,102.501,103.502,030,986
2022-06-131,156.501,163.001,123.001,135.501,340,835
2022-06-101,179.001,181.501,161.001,169.001,668,165
2022-06-091,199.001,199.001,173.501,190.501,517,286
2022-06-081,234.501,234.501,196.501,206.002,332,340
2022-06-071,244.501,251.501,226.501,230.501,394,411
2022-06-061,282.001,282.001,249.501,259.00963,979
2022-06-031,247.501,247.501,247.501,247.500
2022-06-021,247.501,247.501,247.501,247.500
2022-06-011,300.501,302.501,242.001,247.50821,046
2022-05-311,288.001,305.001,284.501,294.003,884,612
2022-05-301,285.001,298.001,280.001,291.00487,963
2022-05-271,258.001,278.001,246.501,267.501,040,805
2022-05-261,234.001,255.501,233.501,255.00658,365
2022-05-251,244.501,250.501,221.001,234.001,095,752
2022-05-241,240.001,247.001,230.001,231.50632,389
2022-05-231,262.001,264.001,238.001,256.001,761,262
2022-05-201,201.001,237.501,200.001,235.002,443,364
2022-05-191,225.001,225.001,176.001,188.501,344,947
2022-05-181,260.001,260.501,235.501,235.502,227,347
2022-05-171,251.501,270.001,240.501,255.50657,809
2022-05-161,239.001,251.501,230.001,242.50740,960
2022-05-131,217.001,248.501,212.501,245.50609,826
2022-05-121,189.001,204.001,167.501,204.001,659,284
2022-05-111,205.501,220.001,184.501,217.001,512,149
2022-05-101,206.501,219.501,194.001,194.002,462,532
2022-05-091,205.001,215.001,176.001,181.501,414,309
2022-05-061,265.501,274.501,215.501,215.501,199,959
2022-05-051,307.001,317.001,272.001,272.001,217,027
2022-05-041,299.501,299.501,254.001,275.001,238,717
2022-05-031,304.001,332.001,293.501,302.001,247,107
2022-05-021,298.001,298.001,298.001,298.000
2022-04-291,291.501,305.501,284.001,298.001,562,014
2022-04-281,297.501,309.001,267.501,278.502,768,560
2022-04-271,317.001,321.001,292.001,315.001,373,682
2022-04-261,339.001,344.001,312.001,312.003,446,443
2022-04-251,317.001,325.001,292.501,316.501,254,391
2022-04-221,350.501,364.001,332.001,345.00895,077
2022-04-211,387.001,393.501,367.001,368.00955,535
2022-04-201,362.001,382.001,346.001,382.001,610,975
2022-04-191,372.001,373.501,334.501,357.501,979,390
2022-04-181,372.001,372.001,372.001,372.000
2022-04-151,372.001,372.001,372.001,372.000
2022-04-141,375.501,383.501,366.001,372.00959,758
2022-04-131,384.001,396.001,356.501,370.50964,486
2022-04-121,386.501,409.501,372.501,391.001,126,803
2022-04-111,411.501,433.501,400.501,400.501,107,647
2022-04-081,432.001,442.501,410.001,417.001,825,418
2022-04-071,436.001,440.501,406.001,408.501,931,370
2022-04-061,467.501,473.001,413.001,432.001,106,615
2022-04-051,442.501,475.501,436.501,461.501,185,820
2022-04-041,433.001,448.501,426.001,444.00898,415
2022-04-011,449.001,458.501,428.501,429.001,183,141
2022-03-311,478.001,488.001,440.501,448.501,039,587
2022-03-301,513.501,520.001,444.501,457.002,423,721
2022-03-291,485.501,517.501,464.001,517.504,126,122
2022-03-281,455.001,479.001,447.001,463.501,069,049
2022-03-251,462.001,462.501,440.501,447.001,131,770
2022-03-241,446.001,478.001,446.001,465.501,083,308
2022-03-231,479.501,483.001,458.001,458.001,526,104
2022-03-221,468.001,484.501,448.501,467.001,676,329
2022-03-211,470.501,485.501,461.501,465.001,488,179
2022-03-181,452.001,483.501,440.501,477.503,182,145
2022-03-171,435.001,464.501,426.501,458.002,172,776
2022-03-161,360.001,421.001,352.001,421.001,246,461
2022-03-151,358.001,364.001,325.501,331.00824,382
2022-03-141,341.001,386.001,338.501,376.001,227,358
2022-03-111,305.001,358.501,305.001,322.001,041,870
2022-03-101,327.501,329.501,274.001,300.501,460,063
2022-03-091,220.501,317.001,210.001,317.002,084,257
2022-03-081,157.001,214.001,157.001,180.001,452,422
2022-03-071,201.001,228.001,156.501,200.001,967,979
2022-03-041,244.501,254.001,202.001,232.506,270,794
2022-03-031,309.001,316.501,244.001,263.00926,186
2022-03-021,292.001,315.001,278.501,301.502,386,971
2022-03-011,399.501,399.501,305.501,305.503,087,658
2022-02-281,387.001,406.501,369.501,403.502,302,319
2022-02-251,364.001,430.501,334.501,421.002,098,687
2022-02-241,405.001,446.001,309.001,339.002,042,393
2022-02-231,484.501,507.501,466.001,478.50907,607
2022-02-221,474.501,498.501,464.001,473.001,101,599
2022-02-211,528.501,538.501,497.501,508.50656,000
2022-02-181,514.001,530.001,506.501,516.50937,924
2022-02-171,513.501,536.501,513.501,516.001,510,452
2022-02-161,509.501,525.001,509.501,516.50705,178
2022-02-151,500.501,525.001,499.501,514.00868,798
2022-02-141,515.001,518.501,482.501,502.50929,955
2022-02-111,545.001,561.501,534.001,546.50510,906
2022-02-101,582.001,583.501,559.501,567.00483,510
2022-02-091,572.501,581.001,560.501,576.501,064,817
2022-02-081,536.501,566.001,529.001,519.00366,119
2022-02-071,524.501,535.001,515.001,519.00872,655
2022-02-041,532.001,539.001,511.001,511.001,456,876
2022-02-031,558.001,561.501,532.001,533.50852,366
2022-02-021,540.001,561.501,540.001,561.50995,103
2022-02-011,523.001,555.501,520.001,534.501,028,916
2022-01-311,497.001,518.001,480.001,518.001,449,148
2022-01-281,512.001,512.001,457.501,476.503,080,977
2022-01-271,500.001,528.001,494.501,520.00978,750
2022-01-261,526.001,548.001,523.001,530.001,166,409
2022-01-251,527.501,530.501,499.501,515.501,317,405
2022-01-241,576.501,590.001,489.501,508.002,780,451
2022-01-211,620.001,626.001,573.501,592.001,501,038
2022-01-201,633.001,646.001,633.001,642.50557,636
2022-01-191,624.501,632.501,617.001,625.501,789,427
2022-01-181,645.501,649.001,627.501,633.501,018,365
2022-01-171,648.501,659.001,642.001,652.00425,693
2022-01-141,647.001,661.501,638.001,644.00520,168
2022-01-131,653.501,662.001,646.001,653.50935,838
2022-01-121,670.501,670.501,642.501,658.00946,421
2022-01-111,662.501,673.001,650.501,658.00719,425
2022-01-101,677.501,678.001,648.001,650.501,162,856
2022-01-071,686.501,691.501,668.001,669.501,123,343
2022-01-061,699.501,712.501,671.501,690.501,097,738
2022-01-051,731.501,742.501,719.001,727.00706,769
2022-01-041,699.001,735.501,698.501,731.501,779,841
2022-01-031,683.501,683.501,683.501,683.500
2021-12-311,651.001,686.501,651.001,683.50236,333
2021-12-301,691.501,698.001,682.001,685.00587,901
2021-12-291,683.001,710.001,682.501,695.00593,390
2021-12-281,672.501,672.501,672.501,672.500
2021-12-271,672.501,672.501,672.501,672.500
2021-12-241,677.501,682.501,662.501,672.50107,316
2021-12-231,646.001,665.501,640.001,664.00463,677
2021-12-221,632.001,644.501,621.001,644.50696,051
2021-12-211,620.001,626.001,608.001,626.00593,077
2021-12-201,577.001,602.501,572.001,599.501,069,841
2021-12-171,624.001,638.001,599.501,615.001,773,675
2021-12-161,616.501,634.001,609.001,626.501,527,997
2021-12-151,584.501,605.501,583.501,596.001,436,592
2021-12-141,607.501,615.001,579.501,579.50872,869
2021-12-131,608.501,616.001,595.001,599.501,515,742
2021-12-101,598.501,625.001,598.501,608.50975,499
2021-12-091,608.501,619.501,603.501,611.501,182,259
2021-12-081,582.501,626.001,582.501,602.501,429,794
2021-12-071,575.001,591.501,566.001,582.501,115,896
2021-12-061,571.001,588.501,564.001,578.00930,810
2021-12-031,580.001,580.001,552.001,561.50929,241
2021-12-021,570.501,596.001,551.001,564.501,331,262
2021-12-011,548.001,595.001,548.001,584.00772,160
2021-11-301,554.501,567.501,528.001,548.503,285,873
2021-11-291,555.001,578.001,555.001,562.501,121,730
2021-11-261,533.501,585.001,533.501,537.502,536,902
2021-11-251,554.001,605.001,550.501,586.501,294,196
2021-11-241,515.501,556.001,515.501,550.501,181,778
2021-11-231,536.001,552.001,513.001,519.001,013,598
2021-11-221,559.001,567.501,549.001,549.50534,154
2021-11-191,575.001,575.001,534.501,553.001,870,363
2021-11-181,558.001,573.001,555.001,567.00629,293
2021-11-171,565.501,579.501,548.001,556.50628,546
2021-11-161,580.501,581.501,553.501,571.50887,894
2021-11-151,593.001,599.001,569.001,584.00972,701
2021-11-121,598.001,613.001,591.501,607.00843,973
2021-11-111,578.501,602.501,578.501,593.501,095,663
2021-11-101,594.501,594.501,572.001,584.50826,442
2021-11-091,616.001,624.001,585.001,585.00585,275
2021-11-081,606.501,619.001,599.001,619.00766,268
2021-11-051,591.001,613.501,587.501,613.50451,051
2021-11-041,594.001,604.001,563.001,595.50959,834
2021-11-031,577.001,586.001,572.001,586.00416,795
2021-11-021,577.001,584.501,566.501,581.00709,941
2021-11-011,588.001,588.501,570.001,584.50702,707
2021-10-291,568.001,582.501,568.001,579.50966,334
2021-10-281,575.501,587.501,559.001,585.00559,568
2021-10-271,579.001,590.501,576.001,582.50709,518
2021-10-261,555.501,580.001,547.001,580.00786,914
2021-10-251,543.501,560.001,541.001,554.001,351,265
2021-10-221,535.501,551.001,523.001,542.001,076,909
2021-10-211,553.001,561.501,516.001,530.002,598,653
2021-10-201,513.501,554.001,512.001,537.501,894,034
2021-10-191,536.001,536.001,509.501,518.501,224,817
2021-10-181,514.001,530.001,512.001,529.001,228,348
2021-10-151,511.001,521.001,502.501,520.501,420,480
2021-10-141,490.001,503.001,487.001,502.00993,688
2021-10-131,430.001,483.501,426.001,481.501,955,868
2021-10-121,425.001,444.501,423.001,427.50832,671
2021-10-111,440.501,445.001,430.001,441.00748,943
2021-10-081,464.001,464.001,446.501,446.50741,372
2021-10-071,467.501,471.501,451.501,465.001,411,962
2021-10-061,462.501,467.001,444.001,448.501,066,201
2021-10-051,478.001,486.501,467.001,478.501,295,233
2021-10-041,488.001,495.501,470.501,473.001,207,997
2021-10-011,505.501,507.001,479.501,491.00887,416
2021-09-301,522.001,532.001,507.001,507.001,259,756
2021-09-291,508.501,525.001,504.501,512.00912,253
2021-09-281,550.001,552.501,504.501,509.501,885,249
2021-09-271,595.001,595.001,555.501,555.501,404,289
2021-09-241,596.001,601.501,570.001,578.001,027,516
2021-09-231,607.001,621.001,603.001,605.00719,177
2021-09-221,595.501,600.001,586.501,595.501,399,656
2021-09-211,573.001,580.501,568.001,578.00678,708
2021-09-201,588.001,602.501,559.001,559.50907,176
2021-09-171,648.001,648.501,607.001,613.502,027,473
2021-09-161,625.501,638.001,624.001,634.50923,068
2021-09-151,617.001,624.501,614.501,617.501,232,768
2021-09-141,634.501,643.001,615.501,617.00804,599
2021-09-131,646.001,655.001,642.001,642.001,255,952
2021-09-101,648.001,659.501,641.001,643.50574,916
2021-09-091,634.001,639.001,621.501,638.50961,461
2021-09-081,661.001,668.001,643.501,643.50796,285
2021-09-071,690.501,691.001,660.001,663.00895,527
2021-09-061,676.001,697.001,672.001,692.00783,256
2021-09-031,662.001,679.001,655.501,670.001,276,754
2021-09-021,631.501,659.501,626.501,659.501,401,765
2021-09-011,621.501,639.501,615.001,637.00859,450
2021-08-311,608.001,617.001,592.501,610.001,144,887
2021-08-301,603.501,603.501,603.501,603.500
2021-08-271,597.001,608.001,587.001,603.50529,898
2021-08-261,598.001,604.501,583.501,588.00370,216
2021-08-251,599.501,612.501,595.001,612.50455,310
2021-08-241,596.501,598.501,578.501,596.00602,423
2021-08-231,608.501,609.501,578.001,592.001,042,191
2021-08-201,596.001,601.001,573.501,596.501,274,214
2021-08-191,602.501,609.001,580.001,591.00670,941
2021-08-181,631.001,632.001,610.001,621.00671,213
2021-08-171,631.501,635.001,612.001,627.00810,134
2021-08-161,639.501,639.501,622.501,638.00585,723
2021-08-131,641.501,651.501,639.501,645.50615,946
2021-08-121,644.001,653.001,636.001,641.00621,910
2021-08-111,636.001,659.501,630.001,646.50706,518
2021-08-101,624.501,637.001,620.501,633.00936,956
2021-08-091,626.001,631.501,608.501,622.50795,482
2021-08-061,623.501,633.001,619.001,625.00756,328
2021-08-051,610.001,628.001,610.001,623.501,878,590
2021-08-041,603.501,626.501,596.501,615.00732,420
2021-08-031,624.501,625.001,587.001,594.001,015,990
2021-08-021,601.501,626.501,594.501,622.00941,133
2021-07-301,595.501,596.501,564.501,587.001,196,466
2021-07-291,600.501,614.501,590.001,611.001,592,601
2021-07-281,526.001,629.501,525.501,592.502,675,251
2021-07-271,515.001,523.001,497.001,508.00791,846
2021-07-261,519.501,526.001,505.001,526.00657,313
2021-07-231,517.501,533.501,513.001,526.00815,583
2021-07-221,525.501,539.001,501.001,509.501,285,578
2021-07-211,492.501,527.001,484.501,519.001,099,771
2021-07-201,474.001,488.001,460.001,484.501,502,414
2021-07-191,532.001,532.001,457.501,465.501,501,592
2021-07-161,534.501,554.001,534.001,542.001,290,325
2021-07-151,526.501,545.501,525.001,534.50648,792
2021-07-141,536.001,536.501,523.001,531.00796,838
2021-07-131,525.501,542.501,525.501,542.50473,864
2021-07-121,517.001,533.001,514.501,526.50604,320
2021-07-091,480.001,518.001,480.001,518.00675,418
2021-07-081,504.001,504.001,463.501,473.50977,468
2021-07-071,503.001,519.501,497.501,512.501,437,352
2021-07-061,517.001,530.001,490.001,501.001,027,569
2021-07-051,507.501,543.501,507.501,541.00770,201
2021-07-021,491.001,508.501,490.001,508.50668,962
2021-07-011,483.501,498.501,474.001,491.50918,460
2021-06-301,486.001,493.501,467.501,477.001,106,465
2021-06-291,478.001,499.501,475.501,482.00869,269
2021-06-281,493.501,496.501,471.501,478.501,049,468
2021-06-251,499.001,503.001,491.001,503.00713,852
2021-06-241,496.001,505.501,493.501,497.00818,212
2021-06-231,498.001,504.501,486.001,493.002,154,206
2021-06-221,489.501,500.001,480.501,499.00723,991
2021-06-211,457.501,486.001,440.001,484.50909,490
2021-06-181,461.001,468.001,444.501,453.001,804,722
2021-06-171,447.501,465.501,443.501,462.50949,025
2021-06-161,455.001,469.001,450.001,460.001,403,489
2021-06-151,450.501,457.001,448.001,450.501,001,648
2021-06-141,453.501,454.501,439.001,448.001,770,116
2021-06-111,423.501,446.501,423.501,446.50849,509
2021-06-101,424.501,434.501,416.501,426.50565,065
2021-06-091,450.001,450.001,423.001,426.00559,717
2021-06-081,447.001,459.001,445.501,455.501,242,436
2021-06-071,434.001,460.501,427.501,444.00613,258
2021-06-041,432.501,439.501,424.001,429.50712,468
2021-06-031,425.001,437.501,420.001,433.00646,333
2021-06-021,426.501,434.001,419.001,427.501,084,038
2021-06-011,423.001,425.001,404.001,424.001,307,756
2021-05-281,397.001,409.001,381.501,397.501,313,268
2021-05-271,370.001,390.001,369.501,390.005,964,570
2021-05-261,382.501,391.001,367.001,372.501,301,450
2021-05-251,382.001,384.001,374.501,374.501,426,809
2021-05-241,383.501,383.501,371.501,379.50921,960
2021-05-211,368.001,383.001,364.001,373.501,770,310
2021-05-201,352.501,367.501,344.501,366.001,186,414
2021-05-191,348.001,354.001,334.001,337.501,127,107
2021-05-181,365.501,374.001,356.501,356.501,355,402
2021-05-171,377.001,381.501,356.001,358.50735,569
2021-05-141,354.501,383.001,354.501,376.50988,286
2021-05-131,328.001,347.001,309.001,346.00854,305
2021-05-121,326.001,352.501,326.001,343.50976,830
2021-05-111,373.001,374.501,323.001,333.501,976,338
2021-05-101,392.001,392.501,372.001,383.50971,063
2021-05-071,400.001,400.001,379.501,385.00807,162
2021-05-061,386.001,402.001,378.501,394.001,083,382
2021-05-051,370.001,383.501,361.001,380.001,880,245
2021-05-041,369.001,378.501,355.001,360.501,702,966
2021-04-301,343.501,369.501,343.501,361.501,604,848
2021-04-291,332.501,357.501,332.501,345.002,024,229
2021-04-281,328.001,335.501,319.001,323.501,232,015
2021-04-271,319.001,328.001,309.001,319.001,646,047
2021-04-261,325.001,327.001,314.001,322.50672,662
2021-04-231,303.501,326.001,303.501,320.50811,037
2021-04-221,309.501,311.001,289.001,309.501,066,968
2021-04-211,320.501,320.501,296.501,301.50698,787
2021-04-201,331.001,331.001,301.001,305.501,220,263
2021-04-191,340.001,348.001,322.501,330.001,099,204
2021-04-161,340.501,345.501,332.001,343.00912,396
2021-04-151,325.501,338.001,313.501,336.00953,803
2021-04-141,355.501,366.501,349.001,358.50747,954
2021-04-131,336.501,358.501,336.501,353.00808,900
2021-04-121,344.001,345.501,327.501,334.00856,091
2021-04-091,334.001,355.501,327.001,343.00982,185
2021-04-081,317.001,326.001,308.001,325.501,457,005
2021-04-071,310.501,326.001,305.001,318.50810,877
2021-04-061,307.001,315.501,303.501,306.00977,241
2021-04-011,283.001,295.001,270.501,289.501,110,346
2021-03-311,267.501,285.001,264.001,274.001,984,356
2021-03-301,266.501,281.001,266.501,278.50536,466
2021-03-291,260.001,272.001,257.001,262.00969,767
2021-03-261,279.501,281.501,258.501,262.001,834,573
2021-03-251,261.001,279.001,259.501,272.50852,304
2021-03-241,258.501,276.501,258.501,266.00949,322
2021-03-231,259.501,278.501,255.501,267.50755,394
2021-03-221,248.001,271.001,239.001,268.00844,362
2021-03-191,259.001,265.001,243.501,250.002,404,290
2021-03-181,251.001,274.501,242.001,268.50908,477
2021-03-171,277.501,278.001,247.001,250.501,158,192
2021-03-161,253.501,277.001,250.501,276.001,121,941
2021-03-151,255.501,261.001,238.001,243.50844,618
2021-03-121,238.001,254.501,234.501,253.00605,105
2021-03-111,254.001,254.001,239.001,245.00707,009
2021-03-101,235.501,257.501,234.501,248.501,530,832
2021-03-091,245.001,253.501,232.501,239.501,197,788
2021-03-081,216.001,247.001,213.001,245.001,165,548
2021-03-051,203.001,231.501,200.001,210.502,401,455
2021-03-041,239.001,250.501,214.501,214.502,314,234
2021-03-031,242.001,268.001,235.501,268.001,655,763
2021-03-021,198.001,236.001,198.001,230.001,368,983
2021-03-011,183.001,202.001,174.001,202.001,675,427
2021-02-261,189.001,215.501,166.001,174.001,708,707
2021-02-251,237.501,248.501,208.001,215.501,746,452
2021-02-241,222.501,241.001,216.501,228.00899,552
2021-02-231,226.001,237.001,209.001,231.502,285,739
2021-02-221,201.001,222.501,194.501,218.50563,155
2021-02-191,191.001,222.001,189.501,214.001,100,054
2021-02-181,202.001,212.001,184.501,190.00832,119
2021-02-171,244.001,245.501,201.001,205.501,390,478
2021-02-161,238.001,249.501,226.001,245.50662,028
2021-02-151,235.001,240.501,223.501,239.00905,585
2021-02-121,173.501,227.001,173.501,225.001,300,668
2021-02-111,169.501,181.001,169.001,179.00518,396
2021-02-101,186.001,189.001,165.501,172.50747,352
2021-02-091,171.001,177.501,159.501,177.50865,881
2021-02-081,173.501,182.001,165.001,170.50952,207
2021-02-051,184.001,189.501,164.001,171.50862,452
2021-02-041,189.501,192.001,163.001,187.001,402,321
2021-02-031,208.001,208.501,181.001,184.50706,774
2021-02-021,189.001,209.501,183.001,199.50898,519
2021-02-011,174.001,185.501,169.501,179.00745,976
2021-01-291,202.001,202.001,170.001,173.501,149,879
2021-01-281,181.501,207.001,166.001,201.001,320,306
2021-01-271,179.001,213.001,175.501,193.001,484,652
2021-01-261,184.001,192.501,179.501,181.501,003,063
2021-01-251,192.001,201.501,170.501,180.001,090,905
2021-01-221,181.501,194.501,167.501,188.00985,226
2021-01-211,181.501,194.001,180.001,180.50772,137
2021-01-201,163.501,182.001,159.001,179.50857,299
2021-01-191,180.001,183.501,157.001,161.00853,106
2021-01-181,173.501,182.001,169.001,176.00419,692
2021-01-151,186.501,193.501,158.501,171.50916,532
2021-01-141,189.001,197.501,184.501,197.00639,706
2021-01-131,185.001,193.001,175.001,189.002,184,206
2021-01-121,180.001,184.001,165.001,183.501,038,359
2021-01-111,197.501,197.501,177.501,177.50724,199
2021-01-081,195.001,197.001,184.501,187.001,281,718
2021-01-071,200.001,201.001,171.501,185.00930,644
2021-01-061,168.001,196.501,159.001,190.003,492,803
2021-01-051,137.001,159.001,137.001,155.001,974,616
2021-01-041,155.501,155.501,127.001,143.002,659,730
2020-12-311,112.501,133.501,106.501,133.50314,987
2020-12-301,135.501,151.501,135.501,136.00642,654
2020-12-291,159.501,170.001,142.001,144.50983,539
2020-12-241,139.501,157.501,137.501,150.00248,326
2020-12-231,114.501,140.501,108.001,139.00604,865
2020-12-221,113.001,134.501,106.501,120.501,183,309
2020-12-211,105.001,119.001,082.501,113.00821,905
2020-12-181,144.001,144.501,128.501,128.502,760,606
2020-12-171,151.501,156.001,134.501,142.00971,255
2020-12-161,112.001,151.001,112.001,143.003,207,348
2020-12-151,093.001,111.001,080.501,109.001,219,514
2020-12-141,090.501,109.501,078.501,081.005,984,751
2020-12-111,088.001,097.001,074.501,085.001,386,491
2020-12-101,092.001,100.001,073.001,087.001,496,138
2020-12-091,089.001,106.001,077.001,092.501,344,305
2020-12-081,062.001,094.501,062.001,080.50862,025
2020-12-071,088.001,090.501,058.001,083.503,697,036
2020-12-041,101.501,105.501,088.501,091.50952,847
2020-12-031,073.501,110.001,073.501,101.001,360,840
2020-12-021,070.001,080.501,062.501,080.502,128,253
2020-12-011,015.501,076.001,015.501,070.004,453,680
2020-11-301,017.501,035.501,010.001,020.004,067,160
2020-11-271,025.501,026.501,002.501,019.502,953,632
2020-11-261,056.501,056.501,015.001,031.50994,498
2020-11-251,055.001,055.501,033.001,042.501,887,925
2020-11-241,066.501,070.001,049.001,056.501,955,087
2020-11-231,105.001,105.001,066.001,066.001,060,900
2020-11-201,088.501,099.501,077.001,084.00956,136
2020-11-191,089.501,095.501,082.001,085.00919,515
2020-11-181,082.501,101.501,077.001,100.50912,609
2020-11-171,106.501,109.001,076.501,085.001,486,888
2020-11-161,100.001,114.501,090.001,099.001,308,556
2020-11-131,058.001,098.501,058.001,090.001,253,230
2020-11-121,102.501,102.501,062.001,070.001,346,200
2020-11-111,092.001,106.501,086.001,105.501,763,398
2020-11-101,078.001,112.001,067.001,102.002,361,183
2020-11-09963.601,079.50960.001,071.004,457,935
2020-11-06941.00960.00934.60949.601,239,788
2020-11-05930.40943.00925.00938.001,278,812
2020-11-04893.40925.80890.40924.801,402,423
2020-11-03890.40912.20889.80906.401,038,881
2020-11-02895.00895.00880.20885.601,357,486
2020-10-30884.80901.20883.40899.201,239,718
2020-10-29902.80909.00893.80895.801,481,401
2020-10-28910.00914.40892.40902.001,690,484
2020-10-27923.00932.00902.40924.801,287,294
2020-10-26928.20948.00919.60929.601,525,200
2020-10-23911.60937.80911.00937.001,007,809
2020-10-22897.60914.80889.00912.201,080,613
2020-10-21927.00927.00898.60903.201,134,381
2020-10-20912.60932.00912.60927.001,106,155
2020-10-16956.00956.00942.40944.801,034,951
2020-10-15938.60947.80929.00933.40851,184
2020-10-14966.00968.60952.40960.20882,939
2020-10-13990.20991.60958.40961.20888,269
2020-10-12982.60989.20978.60987.401,258,612
2020-10-09944.00985.00944.00975.201,037,660
2020-10-08963.20970.00957.00961.601,069,764
2020-10-07967.80991.40964.00964.001,923,698
2020-10-06960.40978.60960.40977.00910,423
2020-10-05955.40973.60955.40969.40910,997
2020-10-02933.60953.00928.80953.001,406,267
2020-10-01940.00949.80936.20947.601,025,710
2020-09-30931.00943.80930.80931.001,873,424
2020-09-29950.40950.40935.80935.801,686,697
2020-09-28925.60955.60925.60951.801,302,144
2020-09-25915.40926.40907.00915.401,396,934
2020-09-24916.20928.60911.40915.00928,009
2020-09-23927.60947.60915.20927.401,127,684
2020-09-22943.80943.80909.80910.401,441,255
2020-09-21986.20986.20930.20930.201,455,361
2020-09-18974.40986.40960.80984.603,775,980
2020-09-17961.20978.80961.20975.00877,949
2020-09-16969.80974.00963.80973.401,839,499
2020-09-15958.40971.20951.60969.001,213,849
2020-09-14974.60974.60948.60960.40596,622
2020-09-11954.20962.80950.00953.401,001,986
2020-09-10972.60981.40954.80980.00394,576
2020-09-09978.80981.00964.00980.001,287,449
2020-09-08970.00981.60954.40971.601,317,306
2020-09-07930.00953.40926.20949.70590,683
2020-09-04931.60944.40919.00921.40734,793
2020-09-03970.00970.40927.40927.90900,673
2020-09-02951.60964.60947.80952.40734,579
2020-09-01971.60972.60940.40945.502,117,302
2020-08-28980.00983.20968.20977.201,287,394
2020-08-27992.60994.00981.00982.20609,581
2020-08-26997.80997.80984.60992.80703,502
2020-08-251,009.001,014.00992.00994.90771,792
2020-08-24994.801,007.00993.201,003.25478,189
2020-08-21984.20996.20978.60985.10628,133
2020-08-20991.601,002.00987.40993.40810,272
2020-08-19993.601,009.00986.201,008.00574,995
2020-08-181,000.501,007.00986.80991.301,097,672
2020-08-17994.001,009.00994.001,005.50753,419
2020-08-141,020.001,020.00986.601,005.50841,567
2020-08-131,022.001,029.501,013.001,020.75589,226
2020-08-121,023.001,031.501,014.501,024.251,536,931
2020-08-111,008.001,031.00998.601,024.001,037,425
2020-08-101,003.001,014.00994.60999.60798,173
2020-08-07984.801,006.50983.00996.401,329,687
2020-08-06974.80990.40968.20986.40799,457
2020-08-05971.00982.00963.00979.601,111,752
2020-08-04971.60976.60950.80966.001,172,485
2020-08-03950.80965.40934.00961.901,201,668
2020-07-31940.40963.20932.00945.70595,333
2020-07-30976.80976.80915.60971.20646,197
2020-07-29947.20982.20947.20971.201,338,002
2020-07-28989.20990.20893.60959.302,397,033
2020-07-27955.40969.20946.80965.101,259,393
2020-07-24945.20955.20935.00952.701,007,944
2020-07-23990.00990.00961.20962.10886,366
2020-07-22983.20999.40983.20993.10875,901
2020-07-21980.00988.20973.00985.301,568,860
2020-07-20956.80971.80951.80971.90908,346
2020-07-17971.40979.60968.60971.90855,811
2020-07-16962.20973.20962.20971.90845,113
2020-07-15963.20976.80951.40969.601,220,172
2020-07-14948.40955.60939.20952.301,548,689
2020-07-13962.00966.40951.40958.501,677,668
2020-07-10932.80957.00931.40948.901,055,157
2020-07-09982.00982.00935.40939.001,068,551
2020-07-08973.00986.80957.20961.303,580,311
2020-07-07981.60987.00971.00983.401,041,386
2020-07-06966.60990.80962.80987.501,878,960
2020-07-03967.80968.20942.00946.30562,442
2020-07-02954.00974.60947.60963.801,002,947
2020-07-01957.60962.60924.60942.30992,513
2020-06-30954.60958.60943.20953.90459,317
2020-06-29940.00958.80934.60947.70453,966
2020-06-26963.20966.00945.00949.60370,512
2020-06-25922.00944.80908.80929.30414,063
2020-06-24959.80967.00931.20953.40525,472
2020-06-23950.20967.60947.40953.40846,626
2020-06-22929.80954.40929.60942.00882,436
2020-06-19941.40950.80934.00940.401,840,575
2020-06-18931.40946.80926.00930.20867,461
2020-06-17952.00958.20931.60947.10632,026
2020-06-16955.20968.40937.40947.101,447,231
2020-06-15901.20930.00893.80924.301,474,214
2020-06-12898.60944.40894.00926.101,050,725
2020-06-11941.20950.60914.80920.301,368,542
2020-06-10965.80993.60958.40966.401,207,757
2020-06-091,009.501,009.50960.00964.701,744,485
2020-06-08998.601,022.00992.001,008.501,566,998
2020-06-051,000.001,009.00984.401,008.501,881,053
2020-06-04976.80988.80968.00982.101,826,566
2020-06-03972.80988.40959.80983.802,070,430
2020-06-02942.80958.40939.80953.301,495,129
2020-06-01924.40944.80914.20944.901,064,047
2020-05-29939.00950.00921.80958.20916,344
2020-05-28957.80967.60941.80958.201,829,353
2020-05-27897.60961.60885.20874.002,810,208
2020-05-26859.00877.00842.40874.001,590,471
2020-05-22826.40844.20814.20836.90697,031
2020-05-21827.60848.40826.60836.903,185,126
2020-05-20828.80839.40818.40837.10882,940
2020-05-19837.00845.20824.80834.801,335,086
2020-05-18811.80829.40809.40827.50615,115
2020-05-15801.20813.40796.20798.10958,790
2020-05-14813.60822.40772.00792.101,380,522
2020-05-13843.20844.60821.00827.701,646,788
2020-05-12843.40864.40842.20857.501,810,999
2020-05-11842.20861.00833.20847.201,471,732
2020-05-07815.00853.40809.60852.001,864,524
2020-05-06820.20849.40820.20834.502,606,536
2020-05-05840.40854.80829.20838.301,552,759
2020-05-04801.80830.60782.00820.202,046,105
2020-05-01836.40836.40792.20803.201,576,368
2020-04-30903.00903.00851.00897.902,915,455
2020-04-29849.20899.20840.80897.901,483,114
2020-04-28793.80847.40793.80793.601,096,091
2020-04-27804.00813.40793.00793.601,065,352
2020-04-24779.40790.00768.00783.201,541,632
2020-04-23779.60787.60757.80785.101,605,044
2020-04-22769.00784.40756.80766.701,407,837
2020-04-21769.80789.60759.40766.701,756,479
2020-04-20793.00796.00775.80789.801,450,870
2020-04-17775.60790.40766.00775.302,007,296
2020-04-16768.80782.00743.00757.602,124,405
2020-04-15825.20825.60788.00792.102,767,765
2020-04-14844.40857.00832.80828.001,146,397
2020-04-09794.00828.40788.00828.002,496,276
2020-04-08759.00786.40734.00785.802,247,325
2020-04-07763.00790.40754.00740.601,572,361
2020-04-06727.60749.00721.00709.20943,554
2020-04-03727.40727.80704.60738.40340,122
2020-04-03727.40727.80703.40709.202,230,179
2020-04-02731.60746.60712.80738.402,040,533
2020-04-02731.60746.60724.00725.30781,545
2020-04-01738.80741.00708.20735.403,039,771
2020-04-01738.80741.00708.20764.401,226,774
2020-03-31762.60785.00749.00754.90759,888
2020-03-30762.00777.60716.80764.70783,178
2020-03-27777.40777.40737.20795.602,004,712
2020-03-26722.60773.60722.60747.501,359,305
2020-03-25756.20784.00721.60712.601,058,624
2020-03-24688.00729.20680.60669.401,229,327
2020-03-23670.40733.60670.00751.801,355,238
2020-03-20778.80798.80759.60748.101,627,788
2020-03-19764.80778.00652.00765.602,980,843
2020-03-18771.00819.60724.80795.901,099,244
2020-03-17781.60785.20698.00741.203,038,024
2020-03-16725.40735.60614.00778.302,015,000
2020-03-13788.40827.40746.20766.301,188,024
2020-03-12811.40819.60776.80860.501,133,235
2020-03-11887.00900.00878.00875.501,143,386
2020-03-10890.00933.60870.40888.102,384,462
2020-03-09937.80937.80879.40962.502,155,877
2020-03-06960.20967.20936.60962.503,193,272
2020-03-05998.601,001.50963.80994.501,814,480
2020-03-041,017.501,026.50986.401,015.252,520,613
2020-03-031,016.001,039.001,014.501,005.251,488,787
2020-03-021,040.001,041.00976.801,011.502,050,426
2020-02-281,014.001,020.00985.401,038.501,627,127
2020-02-271,086.501,089.001,016.501,082.001,581,174
2020-02-261,083.501,084.501,056.501,091.75842,423
2020-02-251,129.001,145.501,091.501,121.00590,799
2020-02-241,140.001,140.001,110.501,163.50618,697
2020-02-211,160.501,176.001,151.501,163.501,327,441
2020-02-201,159.001,179.001,159.001,165.50810,206
2020-02-191,163.501,172.501,156.501,168.501,657,662
2020-02-181,162.001,166.001,150.501,155.25909,193
2020-02-171,199.501,199.501,168.001,172.50572,906
2020-02-141,188.501,193.001,180.501,186.001,298,894
2020-02-131,199.501,199.501,174.001,182.25849,997
2020-02-121,189.501,198.501,180.501,192.751,073,509
2020-02-111,175.001,191.001,175.001,185.00811,044
2020-02-101,168.001,180.001,159.001,176.501,078,621
2020-02-071,203.501,203.501,170.001,173.501,428,426
2020-02-061,200.001,206.001,175.001,179.501,604,266
2020-02-051,172.001,198.501,172.001,184.50972,202
2020-02-041,147.001,181.001,147.001,174.001,775,206
2020-02-031,131.501,162.501,131.501,154.751,506,967
2020-01-311,180.501,180.501,146.001,158.00689,214
2020-01-301,135.001,170.001,125.501,158.002,496,323
2020-01-291,149.501,157.501,135.001,142.502,484,207
2020-01-281,104.001,131.501,098.001,129.002,490,036
2020-01-271,111.001,112.001,087.001,099.501,355,331
2020-01-241,130.001,147.001,128.001,130.001,205,702
2020-01-231,149.001,149.001,114.001,115.751,336,643
2020-01-221,123.001,142.001,122.501,132.501,423,082
2020-01-211,085.501,120.001,085.501,115.501,524,090
2020-01-201,109.001,118.001,102.501,104.25622,585
2020-01-171,083.001,111.001,083.001,107.252,119,824
2020-01-161,112.001,114.501,096.501,097.001,852,222
2020-01-151,110.501,117.501,097.001,104.002,532,801
2020-01-141,117.501,127.501,109.001,114.001,462,659
2020-01-131,111.501,134.501,111.001,115.501,155,243
2020-01-101,166.501,166.501,138.001,138.00928,195
2020-01-091,161.001,167.001,152.501,153.001,236,063
2020-01-081,139.501,150.501,130.001,145.50980,141
2020-01-071,155.001,159.001,143.001,149.50947,741
2020-01-061,139.001,152.001,135.501,144.751,379,447
2020-01-031,172.501,173.501,155.001,166.50668,488
2020-01-021,172.001,187.501,172.001,178.50772,448
2019-12-311,161.001,171.001,156.501,165.25303,412
2019-12-301,167.001,184.001,163.501,171.00941,300
2019-12-271,185.001,185.001,172.001,177.00867,781
2019-12-241,179.001,182.001,173.501,179.50249,214
2019-12-231,166.001,182.001,161.001,176.001,178,108
2019-12-201,180.001,180.501,166.501,167.001,647,561
2019-12-191,179.501,186.001,169.501,174.752,058,674
2019-12-181,185.501,190.001,167.501,178.501,201,863
2019-12-171,174.001,191.501,171.501,187.002,702,639
2019-12-161,160.001,205.001,147.001,205.002,871,201
2019-12-131,180.001,187.501,147.001,147.753,261,440
2019-12-121,095.001,122.501,090.001,119.501,399,298
2019-12-111,103.001,103.001,077.501,091.001,008,835
2019-12-101,110.501,110.501,078.001,098.501,553,220
2019-12-091,074.501,093.001,074.501,090.501,009,661
2019-12-061,074.501,080.501,074.001,070.00172,511
2019-12-051,072.001,078.501,064.501,062.00495,694
2019-12-041,052.501,069.501,051.001,062.001,142,707
2019-12-031,077.001,081.501,049.501,054.502,458,995
2019-12-021,081.001,087.501,072.501,075.001,984,610
2019-11-291,086.501,095.501,057.001,093.502,221,517
2019-11-281,098.001,119.501,090.501,114.502,021,151
2019-11-271,088.501,097.501,069.001,093.002,817,708
2019-11-261,062.001,083.501,050.501,082.252,429,023
2019-11-251,046.501,056.001,037.001,050.001,256,605
2019-11-221,034.501,046.001,025.501,037.001,658,470
2019-11-211,027.501,037.501,017.501,024.501,071,521
2019-11-201,060.501,060.501,033.001,039.001,086,633
2019-11-191,081.001,084.501,061.501,063.001,599,683
2019-11-181,084.001,089.001,068.001,072.501,702,804
2019-11-151,050.001,063.001,040.001,062.502,161,127
2019-11-141,043.501,050.001,034.001,039.501,059,126
2019-11-131,068.501,068.501,027.501,039.001,095,797
2019-11-121,059.001,070.501,055.501,070.25713,348
2019-11-111,056.501,059.501,031.001,055.501,281,255
2019-11-081,059.501,068.501,055.001,065.00941,975
2019-11-071,069.001,070.501,059.001,061.001,366,248
2019-11-061,070.001,071.001,054.001,060.50898,300
2019-11-051,070.501,073.501,054.501,068.501,105,404
2019-11-041,046.501,070.001,046.001,063.75932,007
2019-11-011,048.001,048.001,031.001,038.501,594,442
2019-10-311,038.501,045.501,029.001,043.00931,853
2019-10-301,020.001,035.501,020.001,035.251,157,689
2019-10-291,031.501,031.501,014.501,030.50607,120
2019-10-281,025.501,031.501,017.501,030.50879,730
2019-10-251,030.001,038.001,016.501,024.00878,556
2019-10-241,022.501,052.501,022.501,036.501,551,634
2019-10-231,028.001,038.001,015.501,027.001,748,037
2019-10-221,026.501,046.501,006.501,041.501,748,225
2019-10-211,008.501,013.00995.001,002.252,449,993
2019-10-181,002.001,013.50996.201,007.501,676,503
2019-10-171,013.501,021.00992.601,003.752,851,162
2019-10-161,021.501,021.50988.20999.502,364,502
2019-10-151,006.501,020.00992.80997.60908,686
2019-10-14990.001,007.00976.00997.601,828,866
2019-10-11937.601,008.00935.00995.604,031,565
2019-10-10933.40936.80920.80932.20958,671
2019-10-09921.80941.40915.60932.201,300,989
2019-10-08938.00947.20923.60927.102,216,661
2019-10-07920.00930.80911.80925.201,502,686
2019-10-04912.00921.40904.60919.601,052,902
2019-10-03913.60921.00897.80912.401,603,685
2019-10-02945.60947.00912.60952.401,107,786
2019-10-01987.40987.40951.40952.401,679,106
2019-09-30970.60986.80970.60981.601,525,705
2019-09-27955.00975.00951.80973.601,331,127
2019-09-26950.60961.40946.20950.601,002,319
2019-09-25951.20952.40934.00944.801,804,787
2019-09-24970.40970.60955.40959.301,749,022
2019-09-23976.40976.40945.80964.301,760,191
2019-09-20977.20998.00965.00967.904,330,462
2019-09-19982.80992.80975.20989.701,118,266
2019-09-18990.00995.60979.00979.802,233,733
2019-09-171,000.001,003.50988.60995.101,798,451
2019-09-161,010.001,017.50989.401,005.502,169,233
2019-09-13997.001,031.50996.201,030.001,652,354
2019-09-12995.001,001.50986.20998.801,478,212
2019-09-11976.20994.80960.80990.801,413,361
2019-09-10968.00983.00963.40976.201,680,641
2019-09-09965.20973.20955.80968.701,030,267
2019-09-06973.00976.40961.60968.201,318,078
2019-09-05936.60971.80935.40968.702,412,548
2019-09-04916.20949.20916.20928.801,446,782
2019-09-03922.60931.20917.00919.401,276,565
2019-09-02916.20929.80915.00923.801,029,982
2019-08-30912.00927.60912.00916.403,300,520
2019-08-29910.40916.60903.40933.20823,112
2019-08-28932.40933.60920.20933.201,469,391
2019-08-27927.00941.00923.40937.001,537,941
2019-08-23948.00955.00937.00936.10584,107
2019-08-22942.00947.00933.40936.102,291,396
2019-08-21942.80960.80938.80946.701,896,856
2019-08-20944.40949.00933.40939.301,889,229
2019-08-19946.20953.60936.40939.001,753,237
2019-08-16913.20940.00913.20938.703,446,393
2019-08-15919.60924.20907.80916.304,277,529
2019-08-14936.60936.60912.40914.902,564,990
2019-08-13925.40939.60917.40932.902,843,209
2019-08-12948.40953.00929.20933.001,455,566
2019-08-09951.00954.80940.80942.202,411,301
2019-08-08938.80952.40937.00949.902,501,610
2019-08-07934.20938.40924.60933.202,818,222
2019-08-06914.20936.20913.60930.503,607,481
2019-08-05926.00927.80911.80918.503,913,720
2019-08-02956.80956.80927.80936.803,097,412
2019-08-01979.20984.80956.40966.003,175,450
2019-07-31994.401,010.00966.20987.807,308,548
2019-07-301,062.001,066.001,042.501,046.252,216,116
2019-07-291,055.001,065.501,052.001,062.001,703,638
2019-07-261,063.001,071.501,051.001,056.502,747,501
2019-07-251,095.501,096.501,050.501,068.502,874,621
2019-07-241,090.001,095.501,078.501,085.252,491,599
2019-07-231,089.501,092.001,078.001,087.251,439,024
2019-07-221,099.001,111.001,068.501,076.502,119,504
2019-07-191,108.001,121.001,091.001,100.251,345,492
2019-07-181,105.501,113.501,105.501,109.75995,890
2019-07-171,141.501,145.001,116.001,118.502,327,925
2019-07-161,133.501,143.001,125.501,139.751,294,024
2019-07-151,126.501,131.501,116.501,130.75574,359
2019-07-121,131.501,132.001,119.001,121.001,338,888
2019-07-111,140.001,143.501,123.501,129.001,075,180
2019-07-101,140.001,144.001,134.001,137.50836,487
2019-07-091,144.501,144.501,135.501,140.25835,645
2019-07-081,128.501,153.001,118.501,144.501,129,240
2019-07-051,144.001,144.001,133.501,135.001,213,393
2019-07-041,143.001,151.001,139.001,142.00864,113
2019-07-031,121.501,138.001,111.501,137.501,232,456
2019-07-021,112.501,119.001,106.501,118.501,060,285
2019-07-011,105.501,130.501,099.501,099.752,054,898
2019-06-281,084.501,103.001,083.501,096.501,626,025
2019-06-271,080.501,091.501,078.501,084.501,427,011
2019-06-261,083.501,089.501,077.001,081.752,829,522
2019-06-251,097.501,097.501,076.501,089.25916,271
2019-06-241,094.501,102.001,083.501,084.251,056,085
2019-06-211,089.501,113.001,088.501,088.001,731,759
2019-06-201,065.001,098.501,064.501,088.002,231,113
2019-06-191,046.001,066.501,046.001,061.251,292,292
2019-06-181,050.501,060.501,039.001,058.001,295,745
2019-06-171,046.001,056.501,045.001,051.001,012,013
2019-06-141,054.001,054.001,033.001,039.251,531,265
2019-06-131,059.001,065.001,053.001,055.251,308,770
2019-06-121,053.001,060.001,051.501,057.001,115,255
2019-06-111,059.501,065.001,054.001,058.001,423,238
2019-06-101,054.001,056.501,042.501,053.001,073,535
2019-06-071,040.001,046.001,037.001,042.751,287,490
2019-06-061,048.001,048.001,030.501,035.501,613,712
2019-06-051,038.001,058.001,030.501,043.502,842,967
2019-06-041,012.001,035.50989.001,031.002,692,387
2019-06-031,040.001,040.001,018.501,025.501,593,386
2019-05-311,044.501,051.501,033.501,071.501,341,720
2019-05-301,064.501,073.501,064.501,071.50961,856
2019-05-291,072.501,076.501,054.501,064.501,303,872
2019-05-281,084.001,086.001,076.001,083.003,939,371
2019-05-241,084.001,091.501,080.001,081.251,823,776
2019-05-231,101.001,103.501,068.501,072.501,875,074
2019-05-221,122.501,126.501,108.001,112.252,478,881
2019-05-211,117.001,125.501,112.501,118.001,313,907
2019-05-201,135.001,137.501,106.501,112.501,136,678
2019-05-171,138.001,138.001,121.501,129.001,010,321
2019-05-161,111.001,143.001,103.501,142.501,895,793
2019-05-151,105.001,110.001,091.001,107.001,627,193
2019-05-141,075.001,101.501,075.001,100.502,819,183
2019-05-131,101.001,103.001,082.501,084.252,346,631
2019-05-101,108.001,117.501,097.501,103.501,032,991
2019-05-091,122.001,122.001,092.501,100.002,683,385
2019-05-081,107.501,118.501,102.001,113.002,152,531
2019-05-071,128.001,135.001,113.001,115.502,250,407
2019-05-031,117.001,131.001,117.001,127.002,242,498
2019-05-021,111.001,127.501,107.001,121.501,185,384
2019-05-011,132.001,137.501,120.501,124.752,108,550
2019-04-301,135.501,138.501,116.501,121.002,038,482
2019-04-291,142.001,146.501,129.001,134.501,641,059
2019-04-261,134.001,139.001,126.501,134.501,711,056
2019-04-251,133.001,138.001,118.001,134.251,724,997
2019-04-241,131.001,132.501,123.001,129.251,784,569
2019-04-231,120.001,128.001,107.501,127.001,299,157
2019-04-181,121.001,124.501,106.001,116.251,284,673
2019-04-171,121.501,130.501,116.501,123.251,356,884
2019-04-161,089.501,117.501,085.001,117.501,660,472
2019-04-151,096.501,096.501,084.501,089.001,074,206
2019-04-121,085.501,096.501,076.501,088.751,449,603
2019-04-111,051.001,082.501,050.501,080.501,938,070
2019-04-101,058.501,058.501,048.001,053.00949,937
2019-04-091,055.501,068.501,052.501,054.501,214,530
2019-04-081,064.001,064.501,045.501,050.501,502,845
2019-04-051,049.001,061.501,046.001,061.501,146,170
2019-04-041,051.501,052.001,039.501,043.752,865,797
2019-04-031,068.001,081.001,068.001,077.501,385,906
2019-04-021,051.001,063.501,048.001,062.001,911,745
2019-04-011,026.501,049.501,021.001,045.501,343,832
2019-03-291,024.001,032.501,017.001,026.752,869,321
2019-03-281,004.001,020.501,004.001,018.001,496,597