Steppe Cement Share Price history. The following table shows end-of-day data STCM historical share prices for Steppe Cement, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2821.5021.5021.5021.500
2024-03-2721.5021.5021.5021.5041,999
2024-03-2621.5021.5021.5021.50125,664
2024-03-2521.5020.0020.0020.0065,589
2024-03-2221.5021.5021.5021.5082,583
2024-03-2121.0021.5021.0021.5063,660
2024-03-2020.7522.0022.0022.00152,911
2024-03-1922.0022.0020.5020.75172,184
2024-03-1822.0022.0021.4022.00246,680
2024-03-1522.0022.0022.0022.0089,369
2024-03-1422.0022.0022.0022.003,353
2024-03-1322.0022.0022.0022.0057,785
2024-03-1222.0022.0022.0022.001,000
2024-03-1122.0022.0022.0022.00133,319
2024-03-0822.0022.0022.0022.0010,681
2024-03-0722.0022.0022.0022.00117,674
2024-03-0622.0022.0022.0022.00102,297
2024-03-0522.0022.0022.0022.0029,316
2024-03-0422.0022.0022.0022.00136,856
2024-03-0122.0022.0022.0022.007,911
2024-02-2922.0022.0022.0022.0015,655
2024-02-2822.0022.0022.0022.0010,589
2024-02-2722.0022.0022.0022.0041,790
2024-02-2622.0022.0022.0022.0086,569
2024-02-2322.0022.0022.0022.0023,464
2024-02-2223.0023.0022.0022.0054,174
2024-02-2123.0023.0023.0023.001,141
2024-02-2023.0023.4023.0023.00128,891
2024-02-1921.0023.0021.0023.00178,506
2024-02-1621.0021.0021.0021.0011,446
2024-02-1521.0021.0021.0021.00112,672
2024-02-1421.0021.0021.0021.00112,327
2024-02-1321.0021.0020.0021.00147,446
2024-02-1221.0021.0021.0021.0066,289
2024-02-0921.0021.0021.0021.009,788
2024-02-0821.0021.0021.0021.00105,291
2024-02-0721.0021.0021.0021.0076,265
2024-02-0621.0021.0021.0021.0086,732
2024-02-0521.0021.0021.0021.00147,262
2024-02-0221.0021.0021.0021.00136,973
2024-02-0121.0021.0021.0021.0023,192
2024-01-3121.5021.5020.5021.00340,491
2024-01-3021.5021.5021.5021.5079,513
2024-01-2921.5021.5021.5021.5061,311
2024-01-2621.5021.5021.5021.5013,889
2024-01-2522.0022.0021.5021.5011,944
2024-01-2422.0022.0022.0022.002,444
2024-01-2322.0022.0022.0022.0011,287
2024-01-2222.0022.0022.0022.0056,244
2024-01-1922.0022.0022.0022.0014,719
2024-01-1821.5022.0021.5022.00134,716
2024-01-1721.5021.5021.5021.5033,893
2024-01-1621.5021.5021.0021.50183,526
2024-01-1521.0021.5021.0021.50180,790
2024-01-1222.0022.0021.0021.00397,781
2024-01-1122.0022.0022.0022.00206,654
2024-01-1023.0023.0022.0022.00245,380
2024-01-0923.0023.0023.0023.00239,958
2024-01-0823.0023.0023.0023.0041,575
2024-01-0522.5023.0022.5023.0056,165
2024-01-0422.5022.5022.5022.50142,431
2024-01-0323.5023.5022.5022.50171,694
2024-01-0224.0024.0023.5023.5036,328
2024-01-0124.0024.0024.0024.000
2023-12-2924.0024.0024.0024.0010,637
2023-12-2823.0024.0023.0024.0060,898
2023-12-2723.0023.0023.0023.0047,230
2023-12-2623.0023.0023.0023.000
2023-12-2523.0023.0023.0023.000
2023-12-2223.0023.0023.0023.0022,797
2023-12-2123.0023.0023.0023.0019,735
2023-12-2022.5023.5022.5023.0094,189
2023-12-1923.0023.0022.5022.5096,812
2023-12-1823.0023.0023.0023.0018,402
2023-12-1523.0023.0023.0023.0067,763
2023-12-1423.0023.0023.0023.00300,657
2023-12-1324.0024.0021.5023.00242,047
2023-12-1224.0024.0024.0024.00216,132
2023-12-1124.0024.0024.0024.0093,210
2023-12-0823.5024.0023.5024.00148,229
2023-12-0723.5023.5023.5023.5047,745
2023-12-0624.0024.0023.5023.50184,100
2023-12-0524.0024.0024.0024.00100,351
2023-12-0424.5024.5024.0024.0023,970
2023-12-0123.5024.5023.5024.50123,921
2023-11-3023.5023.5023.5023.5026,667
2023-11-2923.5023.5023.5023.5056,988
2023-11-2823.0023.5023.0023.50104,615
2023-11-2723.5023.5023.0023.00185,241
2023-11-2423.0023.5023.0023.5057,184
2023-11-2322.0023.5022.0023.00347,815
2023-11-2223.5023.5021.5021.50540,230
2023-11-2125.0025.0023.5023.50513,594
2023-11-2026.0025.0025.0025.00350,998
2023-11-1726.0026.5026.0026.0012,858
2023-11-1626.0026.0026.0026.0028,276
2023-11-1526.0026.0026.0026.00299,057
2023-11-1426.0026.0026.0026.0084,324
2023-11-1326.0026.0026.0026.004,953
2023-11-1026.0026.0026.0026.0020,254
2023-11-0926.0026.0026.0026.0042,222
2023-11-0826.0026.0026.0026.0051,982
2023-11-0726.0026.0026.0026.0020,121
2023-11-0626.5026.5026.0026.00149,733
2023-11-0326.5026.5026.5026.5036,992
2023-11-0226.5026.5026.5026.5082,768
2023-11-0126.5026.5026.5026.5036,664
2023-10-3126.5026.5026.5026.5014,648
2023-10-3026.5026.5026.5026.5030,682
2023-10-2726.2526.5026.2526.50123,547
2023-10-2626.2526.2526.2526.2535,276
2023-10-2526.2526.2526.2526.2529,151
2023-10-2426.2526.2526.2526.2510,555
2023-10-2326.2526.2526.2526.2541,321
2023-10-2026.5026.5026.0026.25133,085
2023-10-1926.5026.5026.5026.504,075
2023-10-1826.5026.5026.5026.50168,085
2023-10-1726.5026.5026.5026.5038,375
2023-10-1626.5027.0026.5026.50258,729
2023-10-1326.5026.5026.5026.5013,608
2023-10-1225.5026.5025.5026.50122,453
2023-10-1127.5027.5025.0025.50166,973
2023-10-1027.5027.5027.5027.5055,918
2023-10-0927.5027.5027.5027.5011,216
2023-10-0627.5027.5027.5027.50103,136
2023-10-0527.0027.0026.5026.50142,579
2023-10-0427.0027.0027.0027.0097,245
2023-10-0325.0027.0026.2027.00342,025
2023-10-0224.5025.0024.5025.00219,878
2023-09-2924.5024.5024.5024.5064,892
2023-09-2824.5024.5024.5024.5034,972
2023-09-2724.5024.5024.5024.5044,835
2023-09-2624.5024.5024.5024.50125,779
2023-09-2524.5024.5024.5024.50156,757
2023-09-2224.5024.5024.5024.5055,777
2023-09-2124.5024.5024.5024.5075,600
2023-09-2024.0024.5024.0024.5077,963
2023-09-1926.0026.0021.0024.001,231,711
2023-09-1825.5026.0025.5026.0085,787
2023-09-1526.5026.5024.5025.50276,778
2023-09-1426.5026.5026.5026.5068,977
2023-09-1326.5027.0026.5026.50147,765
2023-09-1227.0027.0026.5026.5040,736
2023-09-1127.0027.0027.0027.0018,247
2023-09-0827.0027.0027.0027.00171,688
2023-09-0727.5027.5026.5027.0091,556
2023-09-0627.5027.5027.5027.5037,138
2023-09-0527.5027.5027.5027.5044,089
2023-09-0428.0028.0027.5027.5037,395
2023-09-0128.0028.0028.0028.0035,815
2023-08-3128.0028.0028.0028.0014,736
2023-08-3027.5028.0027.5028.0015,263
2023-08-2928.5028.5027.5027.5018,716
2023-08-2828.5028.5028.5028.500
2023-08-2528.5028.5028.5028.5026,911
2023-08-2427.5027.5027.5027.506,992
2023-08-2328.5028.5027.5027.50118,565
2023-08-2228.5028.5028.5028.5083,190
2023-08-2128.5028.5028.5028.501,791
2023-08-1828.5028.5028.5028.503,749
2023-08-1729.0029.0028.5028.5062,632
2023-08-1629.0029.0029.0029.0062,085
2023-08-1529.0029.0029.0029.0042,566
2023-08-1429.0029.0028.5029.0088,100
2023-08-1129.0029.0029.0029.0036,426
2023-08-1029.0029.0029.0029.0059,231
2023-08-0929.0029.0029.0029.0032,004
2023-08-0828.5029.7029.0029.0047,712
2023-08-0728.5028.5028.5028.50532,648
2023-08-0428.5028.5028.5028.50111,272
2023-08-0329.0029.0028.5028.5029,487
2023-08-0229.0029.0029.0029.0030,918
2023-08-0130.0030.0029.0029.0067,977
2023-07-3130.0030.0030.0030.00111,795
2023-07-2830.0030.0030.0030.0054,630
2023-07-2729.0030.0029.0030.0060,716
2023-07-2629.0029.0028.5029.0079,875
2023-07-2529.5029.5029.0029.0070,923
2023-07-2430.0030.0029.0029.5073,703
2023-07-2130.5030.5030.0030.00168,775
2023-07-2030.0030.5030.0030.5078,470
2023-07-1928.5030.0029.0029.50236,536
2023-07-1829.5029.5028.5028.50103,531
2023-07-1732.0032.0029.5029.50226,384
2023-07-1432.0032.0032.0032.0094,887
2023-07-1332.0032.0032.0032.00126,188
2023-07-1236.0036.0031.0032.00873,172
2023-07-1137.5037.5037.5037.5051,414
2023-07-1037.0038.0037.0037.50167,749
2023-07-0737.0037.0037.0037.003,459
2023-07-0637.0037.0037.0037.0036,951
2023-07-0537.0037.0037.0037.0080,016
2023-07-0437.0037.0037.0037.0072,306
2023-07-0337.0037.0037.0037.0061,677
2023-06-3037.0037.0037.0037.0044,790
2023-06-2937.0038.0037.0037.0010,723
2023-06-2837.0037.0037.0037.0082,551
2023-06-2737.0037.0037.0037.0038,455
2023-06-2638.0038.0037.0037.00139,483
2023-06-2338.5038.5038.0038.0021,497
2023-06-2238.5038.5038.5038.5034,146
2023-06-2138.5038.5038.5038.5044,758
2023-06-2038.5038.5038.5038.5097,574
2023-06-1938.5038.5038.5038.5014,654
2023-06-1638.5038.5038.5038.5013,383
2023-06-1538.5038.5038.5038.5030,493
2023-06-1438.5038.5038.5038.5095,825
2023-06-1338.0038.5038.2038.5089,248
2023-06-1237.0036.8036.8036.8089,479
2023-06-0935.0037.0035.0037.00666,847
2023-06-0835.0035.0035.0035.007,973
2023-06-0735.0035.0035.0035.0086,754
2023-06-0636.0034.0034.0034.0060,578
2023-06-0536.0036.0036.0036.0038,875
2023-06-0236.0036.0036.0036.00215,575
2023-06-0136.0036.0036.0036.0028,227
2023-05-3136.0036.0036.0036.0064,447
2023-05-3037.0037.0036.0036.00104,703
2023-05-2937.0037.0037.0037.000
2023-05-2637.0038.2037.0037.00128,877
2023-05-2537.0037.0037.0037.0013,722
2023-05-2437.0037.0037.0037.0022,673
2023-05-2337.0037.0037.0037.0069,382
2023-05-2237.2537.2537.0037.0087,779
2023-05-1937.2537.2537.2537.2524,717
2023-05-1837.2537.2537.2537.25110,223
2023-05-1737.2537.2537.2537.2564,128
2023-05-1637.0037.2537.0037.2539,971
2023-05-1537.0037.5037.0037.0085,048
2023-05-1238.0038.0037.0037.00139,142
2023-05-1138.5038.5038.0038.00133,229
2023-05-1040.0040.0038.5038.50153,424
2023-05-0940.0040.0040.0040.0052,815
2023-05-0840.0040.0040.0040.000
2023-05-0540.0040.0040.0040.0028,642
2023-05-0440.0040.0040.0040.0060,960
2023-05-0340.0040.0040.0040.0023,477
2023-05-0239.0040.0039.0040.00149,771
2023-05-0139.0039.0039.0039.000
2023-04-2838.5039.5038.5039.00112,544
2023-04-2738.0038.5038.0038.5020,684
2023-04-2638.0038.0038.0038.0017,142
2023-04-2538.0038.0038.0038.0018,106
2023-04-2437.0038.0037.0038.00146,996
2023-04-2137.0037.0037.0037.0071,339
2023-04-2037.0037.0037.0037.0036,367
2023-04-1936.0037.0036.0037.00185,558
2023-04-1836.0036.5036.0036.00203,843
2023-04-1735.0036.0035.0036.00198,240
2023-04-1434.0035.0034.0035.00392,449
2023-04-1344.0044.0033.0034.002,948,076
2023-04-1244.5045.0044.0044.00169,974
2023-04-1142.5044.5042.5044.50186,903
2023-04-1042.5042.5042.5042.500
2023-04-0742.5042.5042.5042.500
2023-04-0641.0042.5041.0042.50138,597
2023-04-0541.0041.0041.0041.0043,689
2023-04-0441.0041.0041.0041.00109,542
2023-04-0342.0042.0040.0041.00118,641
2023-03-3142.0042.0042.0042.00152,569
2023-03-3043.5043.5041.0042.00404,858
2023-03-2943.5043.5043.5043.5046,287
2023-03-2843.5043.5043.5043.5010,298
2023-03-2744.0044.0043.5043.5013,299
2023-03-2444.5044.5044.0044.0068,878
2023-03-2344.5045.0044.5044.5038,408
2023-03-2242.5043.5043.0043.50225,978
2023-03-2142.0042.5042.0042.5074,433
2023-03-2043.0043.0042.0042.00117,190
2023-03-1743.5044.0043.0043.00116,411
2023-03-1643.5043.5043.5043.5072,989
2023-03-1542.0043.0042.0043.0091,671
2023-03-1442.0042.0042.0042.0018,847
2023-03-1343.5043.5042.0042.00175,268
2023-03-1043.5043.5043.5043.5077,183
2023-03-0944.0044.0043.5043.5045,813
2023-03-0844.5044.5044.0044.0033,677
2023-03-0744.0045.0044.0044.5031,944
2023-03-0644.0044.0043.5044.0036,710
2023-03-0344.0044.0043.0044.0048,903
2023-03-0243.5044.0043.5044.007,921
2023-03-0141.0044.5041.0043.25415,788
2023-02-2841.0041.0041.0041.00203,506
2023-02-2742.5042.5041.0041.00140,341
2023-02-2442.5042.5042.5042.5035,903
2023-02-2342.5042.5042.5042.5039,602
2023-02-2245.5045.5042.5042.50108,280
2023-02-2145.5045.5045.5045.5016,237
2023-02-2045.5045.5045.5045.5058,151
2023-02-1745.5045.5045.5045.5025,047
2023-02-1645.5045.5045.5045.5059,553
2023-02-1545.5045.0045.0045.5043,882
2023-02-1444.5045.5044.5045.5050,170
2023-02-1344.0046.0044.0044.50117,626
2023-02-1044.0044.0044.0044.0068,911
2023-02-0945.5045.5044.0044.0058,091
2023-02-0845.5045.5045.5045.50105,459
2023-02-0746.0046.0045.0045.5080,893
2023-02-0646.0046.0045.0046.00211,145
2023-02-0344.5047.0044.5046.00524,103
2023-02-0244.0045.0044.0044.5079,406
2023-02-0143.5044.5043.5044.00108,945
2023-01-3142.0044.0042.0043.5065,723
2023-01-3042.5042.5041.5042.00155,724
2023-01-2741.5042.5041.5042.50194,384
2023-01-2641.5041.5041.0041.5054,458
2023-01-2541.0041.5040.5041.5086,498
2023-01-2442.0042.0041.0041.0038,789
2023-01-2341.5042.0041.0042.00196,291
2023-01-2043.0043.0041.0041.50311,298
2023-01-1943.0043.0041.5043.00139,537
2023-01-1844.0044.0042.0043.00142,265
2023-01-1743.5044.0043.5044.0081,314
2023-01-1644.0044.0042.0043.50327,851
2023-01-1343.5044.0043.5044.00149,750
2023-01-1245.0045.0043.0043.50345,766
2023-01-1146.0046.0040.0045.00921,231
2023-01-1048.5048.5047.5048.50220,912
2023-01-0948.5048.5048.5048.50110,236
2023-01-0649.5049.5048.5048.50143,654
2023-01-0547.0050.5047.0049.50414,825
2023-01-0447.5048.0047.0047.00228,655
2023-01-0347.0047.5047.5047.50265,998
2023-01-0247.0047.0047.0047.000
2022-12-3047.0047.0047.0047.0039,378
2022-12-2946.0047.0046.0047.0072,650
2022-12-2845.5046.0045.5046.0099,054
2022-12-2745.5045.5045.5045.500
2022-12-2645.5045.5045.5045.500
2022-12-2344.5046.0044.5045.50163,988
2022-12-2244.0044.5043.5044.50103,897
2022-12-2143.5044.0043.5044.0018,279
2022-12-2044.5044.5043.5043.50116,256
2022-12-1943.5045.5043.5044.50196,138
2022-12-1642.5043.5042.5043.5047,781
2022-12-1542.5042.5042.5042.5024,681
2022-12-1442.5042.5042.5042.5011,812
2022-12-1342.5042.5042.5042.50239,556
2022-12-1242.5042.5042.5042.5019,654
2022-12-0941.5042.5041.5042.50112,626
2022-12-0845.0045.0041.5041.50400,819
2022-12-0745.0045.0045.0045.00135,964
2022-12-0645.0045.0045.0045.00155,459
2022-12-0544.0045.5044.0045.00318,158
2022-12-0243.5044.0043.5044.0068,052
2022-12-0143.5043.5043.5043.5034,939
2022-11-3043.5043.5043.5043.501,152
2022-11-2942.0043.5042.0043.50114,363
2022-11-2840.0042.0040.0042.00243,562
2022-11-2540.2540.2539.5040.0044,497
2022-11-2440.2540.2540.2540.2510,707
2022-11-2340.0040.2540.0040.25108,649
2022-11-2239.5040.0039.5040.00104,330
2022-11-2142.5043.0039.5039.50199,532
2022-11-1843.0043.0042.5042.50144,984
2022-11-1746.0046.0043.0043.00471,283
2022-11-1649.0049.0048.0049.00868,383
2022-11-1550.0050.0049.0049.00673,443
2022-11-1449.0051.0050.0050.001,595,022
2022-11-1145.5049.0045.5048.001,621,635
2022-11-1040.0046.0040.0045.001,775,846
2022-11-0937.5040.0037.5040.00114,891
2022-11-0837.5038.0037.5037.50139,662
2022-11-0737.5037.5037.5037.5072,708
2022-11-0437.5037.5037.5037.5069,420
2022-11-0337.5037.5037.5037.5032,641
2022-11-0237.5038.0037.5038.0023,875
2022-11-0137.0037.5037.0037.5097,044
2022-10-3139.0039.0037.0037.00129,777
2022-10-2839.5039.5039.0039.0063,548
2022-10-2739.5039.5039.5039.5017,062
2022-10-2639.5039.5039.5039.5097,152
2022-10-2538.0041.0038.0039.50313,289
2022-10-2438.5038.5038.0038.0080,705
2022-10-2135.5038.5037.0038.50321,293
2022-10-2034.2536.0034.0035.50224,645
2022-10-1934.0034.2533.7534.25288,987
2022-10-1833.5034.0033.5034.00539,219
2022-10-1733.5033.5033.5033.5090,410
2022-10-1433.5033.5033.5033.50262,380
2022-10-1333.5033.5033.5033.5064,606
2022-10-1232.0033.5032.0033.50353,233
2022-10-1131.5031.5031.2531.501,123,364
2022-10-1031.5031.5031.2531.25166,310
2022-10-0731.5031.5031.5031.50157,703
2022-10-0631.5031.5031.5031.5059,168
2022-10-0531.5031.5031.5031.5086,525
2022-10-0431.5031.5031.5031.5021,294
2022-10-0330.6031.5030.6031.5032,141
2022-09-3030.5030.7529.5030.60377,774
2022-09-2931.5031.5030.2530.50119,096
2022-09-2833.0033.0031.5031.5038,562
2022-09-2733.0033.0033.0033.00583,859
2022-09-2631.0033.0033.0033.00935,169
2022-09-2331.0031.7530.0030.75269,998
2022-09-2232.5032.5030.5031.00150,544
2022-09-2132.5032.7532.5032.5060,383
2022-09-2032.7532.7532.7532.759,789
2022-09-1932.7532.7532.7532.750
2022-09-1632.7532.7532.7532.756,060
2022-09-1532.7532.7532.7532.751,000
2022-09-1433.0033.0032.7532.7519,649
2022-09-1332.5033.0032.0033.00197,142
2022-09-1232.5032.5032.5032.5069,565
2022-09-0933.2533.2532.5032.5069,900
2022-09-0833.5033.5033.2533.25108,289
2022-09-0733.5033.5033.5033.5055,913
2022-09-0633.5033.5033.5033.5045,834
2022-09-0533.5033.5033.5033.508,828
2022-09-0233.5033.5033.5033.5021,948
2022-09-0134.0034.0033.5033.50199,207
2022-08-3133.5034.0033.5034.0090,353
2022-08-3033.7533.7533.5033.5073,455
2022-08-2933.7533.7533.7533.750
2022-08-2632.0034.5032.0033.75199,881
2022-08-2532.5032.5032.0032.0089,770
2022-08-2432.2532.5031.5032.5086,073
2022-08-2332.7532.7532.2532.2553,728
2022-08-2233.2534.0032.5032.50295,939
2022-08-1933.2533.2533.2533.2570,338
2022-08-1833.7533.7533.2533.2546,257
2022-08-1734.0034.0033.7533.75112,836
2022-08-1634.0034.0034.0034.0096,671
2022-08-1534.5034.5033.5034.00122,374
2022-08-1235.5036.3034.5034.50313,673
2022-08-1135.5035.5035.5035.50106,081
2022-08-1035.5035.5035.5035.5029,008
2022-08-0934.5035.5034.0035.50122,626
2022-08-0835.0035.0034.5034.50215,436
2022-08-0535.0035.0035.0035.0058,078
2022-08-0435.2535.2535.0035.0082,028
2022-08-0334.2535.2534.2535.2591,743
2022-08-0234.2534.2534.2534.25275,206
2022-08-0134.2535.0035.0034.2543,682
2022-07-2934.0034.2534.0034.2592,874
2022-07-2834.0034.0034.0034.0067,548
2022-07-2735.5035.5034.0034.0078,691
2022-07-2635.5035.0035.0035.00325,905
2022-07-2534.5035.5034.5035.50132,877
2022-07-2234.0035.0035.0035.0059,088
2022-07-2134.0034.0034.0034.0063,824
2022-07-2034.0034.0034.0034.0050,983
2022-07-1934.0034.0034.0034.0022,133
2022-07-1834.0034.0034.0034.0046,046
2022-07-1533.5034.0033.5034.00102,658
2022-07-1433.5033.5033.0033.5058,899
2022-07-1337.0037.0033.0033.50396,940
2022-07-1237.5037.5037.0037.0032,795
2022-07-1135.5036.0035.5036.0047,642
2022-07-0835.0035.5035.0035.50115,418
2022-07-0735.0035.0035.0035.0015,013
2022-07-0635.0035.0035.0035.0040,284
2022-07-0534.5035.0034.5035.0061,560
2022-07-0433.0034.5033.0034.50110,750
2022-07-0133.0033.0033.0033.0028,330
2022-06-3034.0034.0033.0033.0060,575
2022-06-2935.0035.0034.0034.00104,525
2022-06-2835.5035.5035.0035.0066,356
2022-06-2735.5035.5035.5035.5072,478
2022-06-2435.5035.5035.5035.5042,306
2022-06-2335.0035.5035.0035.5064,221
2022-06-2235.5035.5035.0035.0035,747
2022-06-2135.5035.5035.5035.503,535
2022-06-2035.5035.5035.5035.5076,800
2022-06-1736.5036.5035.0035.5047,856
2022-06-1637.5037.5036.5036.50241,502
2022-06-1537.5037.5037.5037.5041,326
2022-06-1437.5037.5037.5037.5096,351
2022-06-1339.5039.5036.0037.50479,247
2022-06-1039.0039.5038.0038.0082,460
2022-06-0939.0039.0039.0039.0039,993
2022-06-0838.7540.0038.7539.00158,910
2022-06-0738.5039.0038.0038.75109,599
2022-06-0638.0040.0038.0039.00138,568
2022-06-0338.0038.0038.0038.000
2022-06-0238.0038.0038.0038.000
2022-06-0137.0039.0037.0038.00176,723
2022-05-3136.0038.0036.0037.00291,104
2022-05-3034.5036.0034.5036.00133,721
2022-05-2734.5034.5034.5034.50113,600
2022-05-2633.5034.5033.5034.5023,784
2022-05-2534.5034.5033.5033.5062,823
2022-05-2434.5034.5034.0034.5051,185
2022-05-2334.5034.5034.5034.50141,975
2022-05-2033.5035.0033.5034.50158,356
2022-05-1932.5033.5032.0033.50292,561
2022-05-1829.7532.5029.7532.50710,944
2022-05-1729.7530.5030.5030.50327,793
2022-05-1629.7529.7529.7529.75274,812
2022-05-1331.0031.0029.5029.75481,673
2022-05-1232.5032.5029.5031.00589,546
2022-05-1132.5032.5032.5032.5043,798
2022-05-1032.5032.5032.5032.5048,550
2022-05-0932.5032.5032.0032.50106,474
2022-05-0635.0035.0032.5032.50347,414
2022-05-0535.0035.0035.0035.0041,596
2022-05-0435.0035.0035.0035.00118,334
2022-05-0335.0035.0035.0035.0019,875
2022-05-0235.0035.0035.0035.000
2022-04-2935.0035.0035.0035.00120,481
2022-04-2835.0035.0035.0035.00114,031
2022-04-2734.5035.0034.5035.0052,583
2022-04-2635.0034.0034.0033.50104,069
2022-04-2535.5035.5035.0035.00260,770
2022-04-2236.0036.0035.0035.50288,713
2022-04-2134.5036.5034.5036.00840,277
2022-04-2031.5034.5031.5034.501,389,958
2022-04-1931.0031.5031.0031.501,333,779
2022-04-1831.0031.0031.0031.000
2022-04-1531.0031.0031.0031.000
2022-04-1431.0031.0031.0031.0032,838
2022-04-1331.0031.0031.0031.00191,282
2022-04-1232.5032.5031.5031.50181,352
2022-04-1132.5032.5032.5032.50250,860
2022-04-0832.5032.5032.5032.50199,641
2022-04-0732.0032.5032.0032.50310,481
2022-04-0628.0032.5028.0032.00391,796
2022-04-0528.0027.5027.2028.00268,221
2022-04-0428.0028.0028.0028.00309,234
2022-04-0128.0028.0028.0028.0074,240
2022-03-3128.0028.0028.0028.00159,180
2022-03-3028.0028.0028.0028.00393,216
2022-03-2928.0028.0028.0028.00615,760
2022-03-2828.4028.4028.0028.00623,930
2022-03-2528.0028.0028.0028.00207,356
2022-03-2428.0028.0028.0028.00166,350
2022-03-2328.0028.0028.0028.00373,552
2022-03-2228.0028.0028.0028.00974,554
2022-03-2128.0028.0028.0028.00306,152
2022-03-1828.0028.0028.0028.00315,956
2022-03-1727.5028.5027.5028.00576,428
2022-03-1627.0027.5027.0027.50752,090
2022-03-1527.0027.8027.0027.0063,542
2022-03-1427.5027.5027.0027.0092,635
2022-03-1127.5027.8027.8027.50238,661
2022-03-1028.0028.0027.0027.00109,974
2022-03-0926.0028.0026.0028.00803,555
2022-03-0826.0026.5026.0026.00828,211
2022-03-0729.0029.0025.0026.00828,345
2022-03-0434.0034.0029.0029.001,732,262
2022-03-0338.0038.0034.0034.00412,870
2022-03-0238.5037.0037.0037.00519,448
2022-03-0138.5038.5038.5038.50399,269
2022-02-2838.5039.0039.0039.00338,400
2022-02-2538.5038.5038.5038.50268,373
2022-02-2438.0038.0038.0038.50135,253
2022-02-2339.0039.0039.0039.0034,587
2022-02-2239.5039.5038.5039.00258,907
2022-02-2140.0040.0039.5039.5068,360
2022-02-1840.0040.0040.0040.0057,686
2022-02-1740.0040.0040.0040.0028,047
2022-02-1640.0040.0040.0040.0021,357
2022-02-1539.0040.0039.0040.00123,415
2022-02-1439.5039.5038.5039.0073,421
2022-02-1139.5039.5039.5039.5011,351
2022-02-1039.0039.5039.0039.5032,202
2022-02-0939.0039.0039.0039.0016,161
2022-02-0839.0039.0039.0039.0052,429
2022-02-0739.0039.0039.0039.0032,362
2022-02-0439.0039.0039.0039.0033,158
2022-02-0339.0039.0039.0039.0043,524
2022-02-0238.5039.0038.5039.0094,097
2022-02-0138.5038.5038.5038.5025,940
2022-01-3138.5038.5038.5038.5019,277
2022-01-2839.5040.0038.0038.50174,969
2022-01-2740.0040.0039.5039.50129,080
2022-01-2640.5040.5040.5040.5029,428
2022-01-2540.5040.5040.5040.504,031
2022-01-2442.0042.0040.5040.50210,180
2022-01-2142.0042.0042.0042.0075,647
2022-01-2042.0042.0042.0042.0014,882
2022-01-1942.0042.0042.0042.00108,984
2022-01-1843.0043.0042.0042.00184,959
2022-01-1743.0043.0043.0043.00107,364
2022-01-1440.0043.0040.0043.00450,077
2022-01-1340.0040.0039.0040.0071,329
2022-01-1241.5042.0041.5041.5068,725
2022-01-1140.5041.5040.5041.5094,566
2022-01-1039.5040.5039.5040.50299,880
2022-01-0739.5039.5038.5039.50622,795
2022-01-0642.8043.0039.5039.50842,186
2022-01-0545.5045.5041.0042.50777,347
2022-01-0445.0045.5045.0045.50206,246
2022-01-0345.0045.0045.0045.000
2021-12-3145.0045.0045.0045.0016,030
2021-12-3041.0045.5041.0045.00299,000
2021-12-2941.0041.0041.0041.00103,821
2021-12-2841.0041.0041.0041.000
2021-12-2741.0041.0041.0041.000
2021-12-2441.0041.0041.0041.003,606
2021-12-2341.0041.0041.0041.0054,491
2021-12-2241.0041.0041.0041.0039,866
2021-12-2139.0041.0039.0041.00182,386
2021-12-2040.0040.0039.0039.00155,541
2021-12-1742.0042.0040.5040.50284,799
2021-12-1642.0042.0042.0042.0051,444
2021-12-1542.0042.0041.5042.0063,971
2021-12-1442.5042.5042.0042.00115,152
2021-12-1342.5042.5042.5042.50122,892
2021-12-1042.5042.5041.0042.5050,866
2021-12-0942.5043.0042.5042.50125,627
2021-12-0842.5043.0043.0043.00138,210
2021-12-0742.5042.5042.5042.5068,260
2021-12-0642.5042.5042.5042.506,010
2021-12-0342.0043.0042.0042.50122,748
2021-12-0242.0042.0042.0042.0010,670
2021-12-0143.0043.0042.0042.0044,396
2021-11-3043.0043.0043.0043.00109,931
2021-11-2943.0043.0043.0043.0032,563
2021-11-2645.5045.5043.0043.00241,230
2021-11-2546.0046.0045.5045.50108,260
2021-11-2445.0047.5045.0046.00309,499
2021-11-2344.0045.0044.0045.00220,494
2021-11-2243.0044.0043.0044.00241,405
2021-11-1943.0043.0043.0043.00121,836
2021-11-1843.0043.0043.0043.00133,198
2021-11-1742.0043.0042.0043.00104,124
2021-11-1642.5042.5042.0042.0044,114
2021-11-1540.5042.5040.5042.50234,732
2021-11-1239.2540.5038.0040.50599,382
2021-11-1139.5039.5039.5039.5030,361
2021-11-1039.2539.5039.2539.50215,028
2021-11-0941.2541.2538.7539.25463,320
2021-11-0841.2541.2541.2541.25142,957
2021-11-0541.5041.5041.2541.25104,057
2021-11-0440.5041.5040.5041.50470,051
2021-11-0345.0045.0040.5041.00959,745
2021-11-0245.0045.0045.0045.0098,034
2021-11-0145.0045.0045.0045.00119,136
2021-10-2945.0045.0045.0045.0020,138
2021-10-2845.0045.2045.2045.008,798
2021-10-2745.0045.0045.0045.0087,726
2021-10-2645.0045.0045.0045.0021,670
2021-10-2545.0044.6044.6044.6044,271
2021-10-2245.0045.0045.0045.00134,174
2021-10-2145.0045.0045.0045.00165,467
2021-10-2045.0045.0045.0045.0053,911
2021-10-1945.0045.0045.0045.00201,353
2021-10-1845.0045.0045.0045.00123,629
2021-10-1545.0045.0045.0045.0095,442
2021-10-1445.0045.0045.0045.0033,412
2021-10-1345.0045.0045.0045.0087,939
2021-10-1245.0045.5045.0045.00215,062
2021-10-1145.5045.5045.0045.00146,075
2021-10-0843.5045.0043.5045.00200,445
2021-10-0743.0043.0043.0043.005,215
2021-10-0643.0043.0042.0043.0071,379
2021-10-0544.0044.0042.5043.00581,624
2021-10-0444.5044.5044.0044.00187,782
2021-10-0145.0045.0044.5044.50198,452
2021-09-3045.0044.4044.4044.40327,763
2021-09-2942.5045.0042.5045.00513,913
2021-09-2844.0042.0042.0042.00364,616
2021-09-2744.5044.5044.0044.00150,173
2021-09-2443.5044.5043.5044.50137,395
2021-09-2345.0045.0043.5043.50286,326
2021-09-2244.5045.2544.5045.00545,742
2021-09-2146.5046.5044.5044.50481,698
2021-09-2049.5049.5045.5046.50885,677
2021-09-1754.0050.0049.0049.50743,022
2021-09-1653.5053.5053.0053.00112,419
2021-09-1555.0054.0054.0054.00259,898
2021-09-1455.0055.0055.0055.0062,080
2021-09-1355.0055.0054.0055.00225,769
2021-09-1055.0055.0054.5054.5078,794
2021-09-0955.0055.0055.0055.00138,334
2021-09-0855.0055.0054.0055.0088,375
2021-09-0756.0056.0054.5055.00508,996
2021-09-0658.0058.0055.5056.00298,624
2021-09-0359.0059.0058.0058.00240,265
2021-09-0261.0061.0058.8058.80374,349
2021-09-0159.0061.0059.0061.00580,314
2021-08-3156.0059.0056.0059.001,217,663
2021-08-3055.0055.0055.0055.000
2021-08-2753.0055.5053.0055.00562,650
2021-08-2653.0053.0052.5053.00321,807
2021-08-2553.5053.5053.0053.00204,021
2021-08-2453.0054.0053.0053.50421,411
2021-08-2352.0053.0052.0053.00103,168
2021-08-2052.0052.0051.5052.00103,459
2021-08-1951.5052.0051.5052.00152,857
2021-08-1853.0053.0051.5051.50142,637
2021-08-1753.0053.0053.0053.00100,121
2021-08-1652.5053.0052.5053.00209,105
2021-08-1352.0052.5052.0052.50217,601
2021-08-1252.0052.0052.0052.0079,450
2021-08-1152.5052.5051.0052.00175,142
2021-08-1051.5052.5051.5052.5088,277
2021-08-0952.5053.5050.0051.50539,729
2021-08-0651.0052.5051.0052.50337,496
2021-08-0551.0051.0051.0051.0048,218
2021-08-0450.0051.0050.0051.0028,345
2021-08-0349.0050.0049.0050.00101,075
2021-08-0249.5049.5049.0049.00340,320
2021-07-3050.0050.0049.5049.50181,290
2021-07-2950.0050.0050.0050.0082,087
2021-07-2850.0050.0050.0050.0044,699
2021-07-2751.0051.0050.0050.00189,060
2021-07-2649.0051.0048.0051.00385,909
2021-07-2347.5049.0047.0049.00137,420
2021-07-2247.0047.5047.0047.50162,643
2021-07-2147.0047.0046.0047.00126,322
2021-07-2048.0048.0047.0047.00254,828
2021-07-1950.5050.5047.5048.00439,304
2021-07-1650.5050.5050.5050.5084,237
2021-07-1553.5053.5050.5050.50280,533
2021-07-1452.5054.5053.5053.50489,555
2021-07-1351.5052.5051.5052.50231,192
2021-07-1251.0051.5051.0051.50396,503
2021-07-0951.0051.0051.0051.00146,834
2021-07-0851.0051.0051.0051.00153,570
2021-07-0750.5052.0051.0051.00517,185
2021-07-0650.5051.0051.0051.00336,549
2021-07-0549.0051.0048.0050.50459,275
2021-07-0248.0049.0048.0049.00230,297
2021-07-0148.5048.5048.0048.00119,960
2021-06-3049.0050.0050.0050.00146,303
2021-06-2947.0049.0048.1049.00169,449
2021-06-2844.0047.5044.0047.00150,656
2021-06-2543.0044.0043.0044.00250,113
2021-06-2443.0043.0043.0043.0060,109
2021-06-2344.0044.0042.0043.00314,969
2021-06-2244.0044.0044.0044.00112,105
2021-06-2144.5044.5044.0044.00145,401
2021-06-1846.5046.5043.5044.50290,586
2021-06-1747.5047.5046.5046.5077,614
2021-06-1647.5047.5047.5047.5020,324
2021-06-1548.0048.0047.5047.5098,078
2021-06-1448.0047.0047.0048.00119,989
2021-06-1147.5048.0047.5048.0097,336
2021-06-1047.5047.5047.5047.5065,408
2021-06-0948.0048.0046.5047.50138,902
2021-06-0847.0048.0047.0048.00221,073
2021-06-0752.0052.0044.0047.001,926,405
2021-06-0449.5052.0049.5052.00128,891
2021-06-0348.5049.5047.5049.50367,232
2021-06-0246.0048.5045.0048.50259,525
2021-06-0147.5047.5044.5046.00929,261
2021-05-2849.0048.0048.0048.00361,993
2021-05-2748.5049.0048.5049.00169,787
2021-05-2651.5048.5047.5048.501,107,132
2021-05-2551.5051.5050.5051.50191,966
2021-05-2451.5051.5051.5051.50158,522
2021-05-2152.5052.5051.0051.50431,347
2021-05-2052.5052.5052.5052.5038,251
2021-05-1953.5053.0052.5052.50163,132
2021-05-1853.0053.5052.5053.50248,968
2021-05-1753.0053.0053.0053.0095,248
2021-05-1453.5054.5053.0053.00231,691
2021-05-1353.0053.5052.0053.50339,234
2021-05-1252.0053.5052.0053.50735,794
2021-05-1153.5053.5051.0052.00604,175
2021-05-1051.0052.5051.0052.50678,495
2021-05-0751.0052.5051.0051.00441,665
2021-05-0648.5052.0050.0052.00381,481
2021-05-0548.0048.0048.0048.00602,723
2021-05-0445.0048.0045.0048.00403,711
2021-04-3045.0045.0045.0045.00205,042
2021-04-2945.5046.5045.0045.00561,250
2021-04-2842.0046.5042.0046.00593,183
2021-04-2742.0042.0042.0042.00197,430
2021-04-2639.5042.5042.0042.001,127,997
2021-04-2338.0039.5038.0039.50440,298
2021-04-2236.5038.0036.5038.00308,333
2021-04-2136.5036.5036.0036.50265,180
2021-04-2037.5036.5036.5036.50173,751
2021-04-1937.0037.1037.0037.50383,745
2021-04-1638.5037.0037.0037.50627,043
2021-04-1538.5039.0038.0038.00578,252
2021-04-1439.5039.0038.5039.00588,709
2021-04-1339.0039.1039.1039.10823,121
2021-04-1237.5038.0038.0038.00448,651
2021-04-0937.0037.5037.0037.50310,913
2021-04-0837.0037.0037.0037.00621,368
2021-04-0737.0037.0037.0037.00275,217
2021-04-0634.7537.0034.7537.00618,501
2021-04-0134.5034.7534.5034.75340,476
2021-03-3134.5034.5034.5034.5057,504
2021-03-3035.5035.5034.5034.50217,769
2021-03-2935.5035.5035.5035.50129,521
2021-03-2634.5035.5034.5035.50880,971
2021-03-2536.0036.0034.5034.50286,628
2021-03-2436.0036.0036.0036.0047,195
2021-03-2336.0035.0035.0036.00189,803
2021-03-2236.0036.0035.0035.50436,867
2021-03-1936.0035.0035.0036.0053,953
2021-03-1836.0035.0035.0035.00111,984
2021-03-1736.0036.0036.0036.0083,186
2021-03-1636.0036.0036.0036.0046,175
2021-03-1536.0036.0036.0036.0022,409
2021-03-1237.0037.0037.0036.00188,038
2021-03-1137.0037.0037.0037.00119,600
2021-03-1038.0038.0037.0037.00235,155
2021-03-0937.0038.5037.0038.5044,749
2021-03-0837.0037.0037.0037.0028,722
2021-03-0537.0037.0037.0037.00142,337
2021-03-0438.0037.6037.6037.00158,273
2021-03-0336.5038.4038.4038.40576,662
2021-03-0236.0036.0036.0036.00139,528
2021-03-0135.5036.0035.0036.00111,529
2021-02-2635.0035.5035.0035.50177,023
2021-02-2534.5035.0034.5035.0092,692
2021-02-2433.0034.5032.5034.50390,560
2021-02-2335.5035.5034.0034.00336,393
2021-02-2236.5036.5035.5035.50270,968
2021-02-1936.5036.0036.0036.50281,985
2021-02-1836.5036.5036.5036.50149,575
2021-02-1736.5036.5036.5036.50125,120
2021-02-1636.5036.5036.5036.50260,734
2021-02-1536.5036.5036.5036.50352,135
2021-02-1236.5036.5036.5036.50427,071
2021-02-1138.0038.0037.0037.00157,665
2021-02-1037.5038.0037.5038.00174,592
2021-02-0938.5037.0037.0038.50253,412
2021-02-0840.0037.0037.0037.00449,841
2021-02-0536.5040.5036.5040.00488,877
2021-02-0437.0037.0037.0037.00101,463
2021-02-0337.0037.0037.0037.00255,110
2021-02-0234.0037.5034.0037.00403,383
2021-02-0133.5034.0033.5034.0098,885
2021-01-2933.5033.5033.5033.50151,830
2021-01-2834.0034.0033.5033.50237,333
2021-01-2734.0034.0033.6034.00122,751
2021-01-2634.0034.0034.0034.00112,717
2021-01-2533.0034.0033.0034.00123,177
2021-01-2233.0033.0033.0033.00110,503
2021-01-2133.0033.0033.0033.0060,834
2021-01-2033.5033.5033.0033.0077,286
2021-01-1933.5033.5033.5033.5047,960
2021-01-1834.5034.5033.5033.50497,087
2021-01-1534.0035.0034.0034.50297,649
2021-01-1431.5034.0031.5034.00218,753
2021-01-1331.0031.5031.0031.5090,981
2021-01-1231.0031.0031.0031.00114,518
2021-01-1131.5031.5029.0031.00827,073
2021-01-0832.0032.0031.5032.00358,814
2021-01-0732.5032.5031.5032.00322,950
2021-01-0633.0033.0032.5032.50114,907
2021-01-0532.5031.6031.6032.5099,743
2021-01-0431.5032.5031.5032.50237,798
2020-12-3132.0032.0032.0032.00181,000
2020-12-3032.0032.0032.0032.00101,337
2020-12-2932.0032.0032.0032.00421,295
2020-12-2432.0032.0032.0032.0041,791
2020-12-2331.5032.0031.5032.0062,104
2020-12-2231.5031.5031.5031.5019,189
2020-12-2132.5032.5031.5031.50136,131
2020-12-1832.5033.0032.5032.5089,302
2020-12-1731.5032.5031.5032.5097,484
2020-12-1632.5032.5031.5031.50125,168
2020-12-1533.5033.5032.5032.5028,137
2020-12-1434.0034.0033.0033.00123,778
2020-12-1134.5034.5034.0034.0038,950
2020-12-1034.5034.5034.5034.5025,312
2020-12-0934.5034.5034.5034.5091,201
2020-12-0834.0036.0036.0034.50374,837
2020-12-0734.0034.0034.0034.0037,710
2020-12-0432.0034.0032.0034.00136,795
2020-12-0332.0032.0032.0032.0030,673
2020-12-0232.0032.0032.0032.00156,976
2020-12-0132.0032.0032.0032.00107,502
2020-11-3032.0032.0032.0032.0049,980
2020-11-2731.5032.0031.5032.0095,972
2020-11-2632.0032.0031.5031.50174,053
2020-11-2532.5032.5032.0032.00156,156
2020-11-2432.0032.0032.0032.00160,544
2020-11-2332.0032.0032.0032.00142,557
2020-11-2032.0032.0032.0032.0082,704
2020-11-1933.0033.0032.0032.00230,308
2020-11-1831.5033.0032.4033.00230,637
2020-11-1730.5031.5030.5031.50242,371
2020-11-1629.5030.5029.5030.50262,882
2020-11-1329.5029.5028.0029.502,663
2020-11-1229.5029.5029.5029.5091,412
2020-11-1129.5029.5029.5029.5043,605
2020-11-1029.5029.5029.5029.5026,910
2020-11-0929.5029.5029.5029.50138,051
2020-11-0628.0029.0028.0029.00129,428
2020-11-0527.0028.0027.0028.00186,151
2020-11-0427.0027.0026.0027.00131,482
2020-11-0327.0028.0028.0028.00126,533
2020-11-0226.0027.0026.0027.00371,513
2020-10-3026.0026.0026.0026.0064,095
2020-10-2925.5026.0025.5026.00132,323
2020-10-2826.0026.0026.0025.50468,574
2020-10-2726.0026.0026.0026.00168,361
2020-10-2626.0026.0026.0026.0041,867
2020-10-2326.0026.0026.0026.003,475
2020-10-2226.0026.0025.0026.0083,871
2020-10-2126.0026.0026.0026.0024,097
2020-10-2026.0026.0026.0026.00463
2020-10-1626.0026.0026.0026.0013,546
2020-10-1526.0026.0026.0026.0045,823
2020-10-1426.0026.0026.0026.0028,947
2020-10-1326.0026.0026.0026.0080,425
2020-10-1226.0026.0026.0026.00188,243
2020-10-0925.5026.0025.5026.00362,923
2020-10-0825.5025.5025.5025.5023,049
2020-10-0725.5025.5025.5025.5013,165
2020-10-0625.5025.5025.5025.5045,067
2020-10-0525.5025.5025.5025.50269,889
2020-10-0225.5025.5025.5025.50600,000
2020-10-0125.5025.5025.5025.5085,311
2020-09-3025.0025.5025.0025.502,722,912
2020-09-2925.0025.0025.0025.0055,260
2020-09-2825.0025.0025.0025.00175,232
2020-09-2525.0025.0025.0025.001,151,743
2020-09-2425.0025.0025.0025.00700,345
2020-09-2325.0025.0025.0025.001,934,558
2020-09-2225.0025.0025.0025.003,786
2020-09-2125.0025.0025.0025.00113,472
2020-09-1825.5025.4025.4025.0094,650
2020-09-1725.5025.4025.4025.50173,911
2020-09-1623.5025.5025.0025.502,668,411
2020-09-1524.0024.4024.4024.00300,901
2020-09-1424.0024.0024.0024.0063,184
2020-09-1124.0024.0024.0024.00102,503
2020-09-1024.0024.0024.0024.0028,891
2020-09-0924.0024.0024.0024.00134,084
2020-09-0824.0024.0024.0024.0094,916
2020-09-0724.0024.0023.0024.00131,577
2020-09-0424.0024.0024.0024.00382,839
2020-09-0324.0024.0024.0024.00124,572
2020-09-0224.0024.0024.0024.50474,162
2020-09-0123.5023.6023.6023.50196,515
2020-08-2823.5023.5023.5023.5026,696
2020-08-2723.5023.6023.6023.501,704,279
2020-08-2623.5023.8023.8023.50116,276
2020-08-2523.5023.5023.5023.50261,190
2020-08-2423.5023.5023.5023.50195,099
2020-08-2123.5023.5023.5023.50104,540
2020-08-2023.5023.5023.5023.5098,407
2020-08-1923.5023.5023.5023.5053,267
2020-08-1823.5023.5023.5023.5022,662
2020-08-1723.5023.5023.5023.5041,389
2020-08-1423.5023.5023.0023.50109,522
2020-08-1323.5023.5023.5023.5011,557
2020-08-1223.5023.5023.5023.50216,707
2020-08-1123.5023.5023.5023.5058,765
2020-08-1023.5023.5023.5023.50105,797
2020-08-0723.5023.5023.5023.5014,241
2020-08-0622.5023.5022.5023.50128,796
2020-08-0523.0023.5023.0023.50360,930
2020-08-0422.5022.5022.5022.5052,437
2020-08-0322.5022.5022.5022.50141,725
2020-07-3122.5022.5022.5022.5072,688
2020-07-3022.5022.5022.5022.5028,008
2020-07-2922.5022.5022.5022.50130,870
2020-07-2822.5022.5022.5022.50425,480
2020-07-2723.0023.0021.5022.50384,019
2020-07-2422.0023.0021.0022.50290,459
2020-07-2322.5022.5022.0022.50144,876
2020-07-2222.5022.5022.5022.5083,829
2020-07-2123.0023.0022.0022.50365,750
2020-07-2023.0023.0023.0023.0086,118
2020-07-1723.0023.0023.0023.00184,871
2020-07-1625.5025.5023.0023.00528,811
2020-07-1526.0026.5025.0026.50906,218
2020-07-1425.5026.0025.6026.00891,112
2020-07-1325.5026.0025.5026.00562,919
2020-07-1025.5026.0026.0025.50539,581
2020-07-0922.5025.5022.5025.50915,316
2020-07-0824.5024.5024.5024.50196,659
2020-07-0724.5024.5024.5024.5084,195
2020-07-0624.5025.0024.5024.50403,424
2020-07-0324.5024.5024.5024.5048,970
2020-07-0224.5024.5024.0024.50252,567
2020-07-0124.5024.5024.5024.5044,067
2020-06-3024.5024.5024.0024.50281,422
2020-06-2924.5024.5024.5024.5072,447
2020-06-2623.0024.5023.0023.00285,965
2020-06-2523.0023.0023.0023.00111,300
2020-06-2422.5023.0022.5022.50127,841
2020-06-2325.5023.8023.8022.50528,385
2020-06-2225.5025.5025.5025.5013,954
2020-06-1925.5025.5025.5025.5025,260
2020-06-1825.5025.5025.5025.50113,447
2020-06-1725.5025.0025.0025.5019,999
2020-06-1625.5026.0026.0025.5097,867
2020-06-1526.0026.0024.5025.50149,356
2020-06-1227.0027.0025.0026.00183,633
2020-06-1128.0028.0027.0027.00122,058
2020-06-1026.0028.5026.0028.001,627,047
2020-06-0926.0026.0024.5025.50204,611
2020-06-0826.0026.0026.0026.00258,943
2020-06-0526.0026.0026.0026.00169,968
2020-06-0425.5026.0025.5026.00265,489
2020-06-0325.0025.5024.0025.50163,997
2020-06-0226.0026.0026.0026.00572,832
2020-06-0126.0026.0026.0026.00104,092
2020-05-2925.5026.0026.0025.50330,426
2020-05-2823.0025.5023.0025.50791,918
2020-05-2723.0023.0023.0023.0085,019
2020-05-2621.0023.0022.0023.00766,887
2020-05-2221.0021.0021.0021.00488,645
2020-05-2121.0021.0021.0021.00271,918
2020-05-2021.0021.0021.0021.00180,377
2020-05-1921.0021.0021.0021.00413,463
2020-05-1820.5021.0020.5020.50138,351
2020-05-1520.5020.5020.5020.50123,099
2020-05-1421.0021.0021.0020.50717,882
2020-05-1321.0021.0021.0021.00357,972
2020-05-1221.0021.0021.0021.0016,100
2020-05-1121.0021.0021.0021.00194,662
2020-05-0721.0021.0021.0021.00287,199
2020-05-0621.0021.0021.0021.00268,065
2020-05-0522.0022.0021.0021.00108,798
2020-05-0421.0021.0021.0021.0079,142
2020-05-0120.5021.0020.5021.00429,998
2020-04-3020.5020.5020.5020.50149,214
2020-04-2922.0022.0020.0020.50126,359
2020-04-2820.5020.5020.5020.50134,635
2020-04-2721.0021.0020.5020.50124,671
2020-04-2421.0021.0021.0021.00147,315
2020-04-2321.5021.5021.0021.0076,767
2020-04-2222.0022.0021.5022.00291,208
2020-04-2122.0022.0022.0022.00115,700
2020-04-2021.0022.0021.0022.00257,232
2020-04-1720.5020.5020.5020.50354,349
2020-04-1619.0020.5019.0020.50126,008
2020-04-1519.0019.0019.0019.00146,056
2020-04-1422.0022.0017.5020.50463,714
2020-04-0920.5020.5020.5020.50269,589
2020-04-0821.0021.0021.0021.0034,456
2020-04-0721.0021.0021.0021.00393,376
2020-04-0622.5022.0021.0022.50329,390
2020-04-0322.5022.5022.0022.500
2020-04-0322.5022.5022.0022.5034,787
2020-04-0222.5022.5022.5022.5015,349
2020-04-0222.5022.5022.0022.508,783
2020-04-0123.5022.5022.5022.5020,641
2020-04-0123.5023.5022.5023.5020,641
2020-03-3123.5022.4022.4023.5099,411
2020-03-3023.5023.5023.5023.5016,527
2020-03-2723.5023.5023.5023.5033,422
2020-03-2623.5023.5023.5023.5057,375
2020-03-2523.5023.5023.5023.5023,762
2020-03-2423.0023.5023.0023.004,151
2020-03-2323.5023.5023.5023.5010,025
2020-03-2021.7023.5021.7021.6095,754
2020-03-1921.6021.6021.6021.500
2020-03-1821.0021.0021.0021.003,000
2020-03-1723.0023.0022.0023.0050,000
2020-03-1624.5024.5024.0024.5089,834
2020-03-1325.0025.0025.0024.5062,874
2020-03-1225.0025.0024.5025.5086,295
2020-03-1124.0026.0025.0024.00101,657
2020-03-1022.5024.0023.0022.50163,824
2020-03-0923.5023.5022.5025.00113,793
2020-03-0626.0026.0025.0025.00119,351
2020-03-0528.5028.5025.5028.50468,753
2020-03-0428.5028.5028.5028.50144,419
2020-03-0327.5028.5027.5027.50157,451
2020-03-0227.5027.5026.0027.50136,390
2020-02-2829.0029.0027.5029.50168,444
2020-02-2731.0031.0029.5031.00116,337
2020-02-2634.5034.5031.0034.50447,447
2020-02-2534.5034.5033.0034.5025,482
2020-02-2435.0035.0034.5035.00145,098
2020-02-2135.0035.0035.0035.0016,031
2020-02-2035.0035.0035.0035.00359,348
2020-02-1935.0035.0035.0035.00125,700
2020-02-1834.5035.0035.0035.00127,470
2020-02-1734.5034.5034.5034.5077,147
2020-02-1434.5033.6033.6034.5062,111
2020-02-1334.5034.5034.5034.5030,463
2020-02-1235.0035.0034.5034.5070,661
2020-02-1134.0035.0033.0035.00136,209
2020-02-1034.0034.0033.0034.00141,210
2020-02-0734.0034.0033.0033.5088,878
2020-02-0632.2033.5032.0033.50579,692
2020-02-0532.5033.0033.0032.50171,501
2020-02-0432.5032.5031.0032.5024,150
2020-02-0332.5032.5031.0032.5077,896
2020-01-3133.0033.0032.0033.0042,940
2020-01-3032.5033.0032.5033.00135,259
2020-01-2932.0032.5032.0032.50199,856
2020-01-2832.0032.0031.0032.0027,189
2020-01-2732.0032.0032.0032.0075,637
2020-01-2432.0032.0032.0032.0030,069
2020-01-2332.0032.0031.0032.0033,056
2020-01-2232.0032.0032.0032.0050,742
2020-01-2132.0032.0032.0032.0034,449
2020-01-2032.0032.0031.0032.0073,942
2020-01-1733.0033.0032.0032.00107,221
2020-01-1633.0033.0033.0033.0036,529
2020-01-1532.0033.0032.2033.00145,543
2020-01-1433.5033.5031.5032.00412,440
2020-01-1333.5033.5032.0033.50150,971
2020-01-1037.0037.0032.0033.50475,950
2020-01-0937.0037.0037.0037.0091,847
2020-01-0837.0037.5037.0037.00434,054
2020-01-0737.0037.0036.0037.00246,203
2020-01-0637.0037.0037.0037.00279,369
2020-01-0337.0037.0036.0037.00105,178
2020-01-0236.5037.0036.0037.00288,511
2019-12-3136.5036.5036.5036.5090,523
2019-12-3035.5036.5035.5036.50444,367
2019-12-2735.0035.5034.0035.5050,892
2019-12-2435.0035.0034.0035.004,795
2019-12-2334.5034.5033.0034.50112,164
2019-12-2034.5034.5033.0034.5096,701
2019-12-1933.0034.5033.0034.50255,557
2019-12-1831.5034.5030.0033.00396,619
2019-12-1731.0031.0031.0031.0063,173
2019-12-1630.5031.0030.5031.00130,060
2019-12-1330.0030.5029.0030.5040,918
2019-12-1231.0031.0029.0029.0091,416
2019-12-1131.0031.0031.0031.0077,836
2019-12-1028.0031.5028.0031.00194,867
2019-12-0928.0028.0027.0028.0052,608
2019-12-0628.0028.0028.0028.000
2019-12-0528.0028.0028.0028.003,594
2019-12-0428.0028.0028.0028.0014,144
2019-12-0328.0028.0027.0028.0020,917
2019-12-0228.0028.0028.0028.0024,337
2019-11-2928.0028.0028.0028.006,153
2019-11-2828.0028.0028.0028.0059,787
2019-11-2727.0028.0026.0028.0070,388
2019-11-2628.0028.0027.0027.0085,616
2019-11-2528.0028.0028.0028.0099,001
2019-11-2228.0028.0028.0028.0041,510
2019-11-2128.0028.0028.0028.0020,545
2019-11-2029.0027.8027.8027.5056,538
2019-11-1929.0029.0028.0029.0065,000
2019-11-1829.0029.0028.0029.008,398
2019-11-1529.0029.0029.0029.0036,100
2019-11-1429.0029.0029.0029.0025,637
2019-11-1329.0029.0029.0029.0049,080
2019-11-1229.0029.0029.0029.00116,358
2019-11-1128.0029.0028.0029.0041,418
2019-11-0828.0028.0027.0028.000
2019-11-0728.0028.0028.0028.0012,184
2019-11-0628.0028.0028.0028.0040,396
2019-11-0528.0028.5027.0028.0019,416
2019-11-0428.0028.0028.0028.0052,447
2019-11-0128.0028.0027.0028.0015,000
2019-10-3128.5028.5028.0028.0028,700
2019-10-3027.0028.5027.0028.50127,660
2019-10-2927.0027.0027.0027.0092,381
2019-10-2827.0027.0027.0027.0019,580
2019-10-2527.0027.0026.0027.0011,022
2019-10-2427.0027.0027.0027.0050,346
2019-10-2327.0027.0027.0027.0032,000
2019-10-2227.0027.0027.0027.0074,041
2019-10-2127.0027.0027.0027.0092,489
2019-10-1827.0027.0027.0027.0065,575
2019-10-1728.0028.0027.0027.0051,704
2019-10-1628.5028.5028.0028.0070,131
2019-10-1527.5028.5027.5028.50134,052
2019-10-1427.5027.5027.5027.5073,166
2019-10-1127.5027.5026.0027.5011,296
2019-10-1027.5027.5027.5027.0014,967
2019-10-0928.0028.0028.0027.0013,000
2019-10-0827.0027.0027.0027.0040,033
2019-10-0727.5027.5026.0027.00504,636
2019-10-0429.5029.2029.2029.5089,761
2019-10-0331.0031.0028.5029.50189,707
2019-10-0233.0033.0031.0031.0073,360
2019-10-0133.0033.0033.0033.0058,268
2019-09-3033.0032.0032.0033.0042,091
2019-09-2733.0033.0031.0033.0030,301
2019-09-2633.0033.0031.0033.0054,761
2019-09-2533.0033.0033.0033.008,917
2019-09-2433.0033.0031.0033.0032,737
2019-09-2334.5034.5033.0033.00102,352
2019-09-2031.5034.5031.5034.50221,810
2019-09-1930.5031.5030.5031.50108,382
2019-09-1831.0030.5028.5030.50357,001
2019-09-1731.0031.0031.0031.0062,747
2019-09-1631.0031.0029.0031.0085,414
2019-09-1331.0031.0029.0031.0015,000
2019-09-1232.5032.5028.0031.00336,782
2019-09-1134.0034.0034.0034.00104,718
2019-09-1035.5035.5034.0034.00197,854
2019-09-0937.0037.0035.5035.50191,735
2019-09-0636.5037.0036.5037.00173,699
2019-09-0534.0036.5035.0036.50311,474
2019-09-0433.5034.5032.0034.00179,462
2019-09-0333.5033.5033.0033.50101,213
2019-09-0232.0035.0030.0033.50186,982
2019-08-3032.0032.0030.0032.00121,803
2019-08-2927.5033.0026.0027.50302,507
2019-08-2827.5027.5026.0027.50166,529
2019-08-2727.5027.5026.0027.5057,500
2019-08-2327.5027.5026.0027.5010,500
2019-08-2228.0028.0026.0027.50143,117
2019-08-2127.5027.8027.8027.50108,118
2019-08-2027.5027.5026.0027.5045,939
2019-08-1926.0027.5025.0027.5091,166
2019-08-1626.0026.0026.0026.00112,979
2019-08-1528.2027.0026.0026.00648,617
2019-08-1428.7029.0028.2028.20106,000
2019-08-1330.5030.5028.0028.70205,871
2019-08-1230.5030.5030.5030.50115,046
2019-08-0931.5031.5030.5030.5079,167
2019-08-0831.5031.5031.5031.5029,248
2019-08-0729.0031.5029.0031.50596,711
2019-08-0629.5030.5029.5030.5067,604
2019-08-0531.0031.0028.0029.50237,500
2019-08-0231.0031.0031.0031.0042,718
2019-08-0130.5031.5029.0031.00213,671
2019-07-3132.5032.5031.0032.00103,183
2019-07-3031.0032.5031.0032.50240,111
2019-07-2928.5033.5028.5031.00635,203
2019-07-2628.0029.0028.0028.503,667,796
2019-07-2528.0028.0028.0028.00149,148
2019-07-2428.0028.0027.0028.00267,569
2019-07-2328.0028.0027.0028.0043,180
2019-07-2228.0028.0028.0028.0042,476
2019-07-1928.0028.0027.0028.001,678,854
2019-07-1828.0028.0027.0028.0036,193
2019-07-1728.0028.0027.0028.0042,169
2019-07-1628.0028.0028.0028.00150,297
2019-07-1528.0029.0029.0028.0098,421
2019-07-1228.0028.0028.0028.00143,033
2019-07-1128.0028.0028.0028.00107,008
2019-07-1028.0028.5027.0028.00699,665
2019-07-0927.0027.5027.0027.50391,683
2019-07-0824.0027.5024.0026.50386,087
2019-07-0524.0024.0024.0024.00139,874
2019-07-0424.5024.5024.0024.00131,405
2019-07-0324.5024.5024.5024.5050,916
2019-07-0224.5024.5024.0024.50171,886
2019-07-0126.0026.0024.5024.50168,960
2019-06-2826.0026.0026.0026.0032,176
2019-06-2728.0028.0025.5026.00201,991
2019-06-2627.5027.5027.5027.502,500
2019-06-2527.0027.5026.5027.50249,787
2019-06-2428.0027.0027.0027.00215,729
2019-06-2129.0029.0025.5029.00244,039
2019-06-2029.5029.5029.0029.00709,314
2019-06-1931.5031.5031.5031.50822,779
2019-06-1831.5031.5031.5031.50387,731
2019-06-1731.5031.5031.0031.50403,683
2019-06-1431.5031.5031.0031.50721,888
2019-06-1332.0032.0032.0031.501,116,615
2019-06-1232.0032.0031.0032.00504,766
2019-06-1136.5036.5031.5032.00428,915
2019-06-1039.0039.0035.5036.50226,711
2019-06-0739.0039.0039.0039.0054,950
2019-06-0639.0039.0039.0039.0037,016
2019-06-0539.0042.0039.0039.00407,008
2019-06-0440.5040.5039.0039.002,045,227
2019-06-0341.5042.0042.0041.0026,653
2019-05-3142.5042.5041.5042.5027,235
2019-05-3043.0044.0042.5042.50116,975
2019-05-2938.5044.5038.5043.50152,018
2019-05-2838.0041.0038.0040.00353,959
2019-05-2438.0038.0038.0038.00218,274
2019-05-2336.5038.5036.5038.00396,210
2019-05-2234.5037.0034.0037.00976,686
2019-05-2134.5034.5034.0034.501,073,069
2019-05-2034.5034.5034.0034.5080,071
2019-05-1734.5034.5034.0034.50297,452
2019-05-1634.5034.5034.5034.50186,596
2019-05-1535.0035.0034.5034.501,243,404
2019-05-1432.5032.5032.0032.500
2019-05-1332.5032.5032.0032.50990
2019-05-1032.5032.5032.0032.500
2019-05-0932.5033.0033.0032.5035,500
2019-05-0832.5032.5032.5032.500
2019-05-0732.5032.5032.5032.500
2019-05-0332.5032.5032.0032.506,733
2019-05-0233.5033.5033.5033.5030,000
2019-05-0133.5033.5032.0033.5028,000
2019-04-3033.5033.5032.0033.5030,000
2019-04-2933.5033.5032.0033.5074,288
2019-04-2633.5033.5033.5033.500
2019-04-2533.5033.5033.5033.50374,640
2019-04-2433.5033.5033.5033.500
2019-04-2333.5033.5033.5033.50385,100
2019-04-1833.5035.0035.0033.5096,042
2019-04-1733.5033.5033.5033.50384,122
2019-04-1633.5033.5032.0033.500
2019-04-1533.5033.5032.0033.5093,734
2019-04-1233.5033.5032.0033.50117,650
2019-04-1133.5033.5032.0033.5042,753
2019-04-1033.5034.5032.0033.50216,435
2019-04-0933.5033.5032.0033.5031,582
2019-04-0832.5033.5030.0033.50243,956
2019-04-0532.5032.5032.5032.500
2019-04-0433.0033.0032.5032.505,990
2019-04-0333.0033.0032.5032.500
2019-04-0233.0033.0033.0033.0018,200
2019-04-0133.0033.0033.0033.001,441
2019-03-2933.0033.0031.0033.00500
2019-03-2835.0035.0033.0033.006,250