Secure Trust share trades.

The following table shows today's trades for Secure Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:29 - 28-Mar-24 660.00 2,500 Unknown* 656.00 674.00
16:35:28 - 28-Mar-24 660.00 930 Sell* 656.00 674.00
16:25:17 - 28-Mar-24 666.00 317 Sell* 666.00 678.00
16:25:17 - 28-Mar-24 662.00 140 Buy* 656.00 662.00
16:12:12 - 28-Mar-24 661.80 15 Buy* 658.00 662.00
16:10:56 - 28-Mar-24 662.00 180 Buy* 658.00 662.00
16:10:28 - 28-Mar-24 661.60 100 Buy* 658.00 662.00
15:40:24 - 28-Mar-24 662.00 10 Buy* 658.00 662.00
15:40:24 - 28-Mar-24 662.00 155 Buy* 658.00 662.00
15:40:24 - 28-Mar-24 658.00 1 Sell* 658.00 662.00
14:22:58 - 28-Mar-24 661.60 150 Buy* 658.00 662.00
13:48:15 - 28-Mar-24 661.40 200 Buy* 656.00 662.00
13:19:05 - 28-Mar-24 661.40 299 Buy* 656.00 662.00
13:15:59 - 28-Mar-24 660.3333 2,804 Sell* 658.00 666.00
13:14:17 - 28-Mar-24 658.00 1,000 Sell* 658.00 666.00
13:14:02 - 28-Mar-24 658.00 1,000 Sell* 658.00 668.00
13:13:44 - 28-Mar-24 660.00 2,085 Sell* 658.00 668.00
13:13:39 - 28-Mar-24 660.00 1,281 Sell* 658.00 668.00
12:53:01 - 28-Mar-24 660.00 1,000 Sell* 660.00 668.00
12:52:49 - 28-Mar-24 660.00 1,282 Sell* 658.00 668.00
12:52:41 - 28-Mar-24 667.20 597 Buy* 660.00 668.00
11:42:58 - 28-Mar-24 669.99 296 Buy* 662.00 672.00
11:32:40 - 28-Mar-24 663.25 7 Sell* 662.00 672.00
09:48:12 - 28-Mar-24 672.00 1,000 Buy* 658.00 680.00
09:48:12 - 28-Mar-24 670.00 472 Buy* 658.00 670.00
09:38:46 - 28-Mar-24 670.00 500 Buy* 658.00 670.00
09:27:40 - 28-Mar-24 666.00 666 Buy* 658.00 670.00
09:27:40 - 28-Mar-24 666.00 323 Buy* 658.00 666.00
09:27:27 - 28-Mar-24 660.576 15 Sell* 658.00 666.00
09:20:44 - 28-Mar-24 660.576 12 Sell* 658.00 666.00
09:18:57 - 28-Mar-24 666.00 400 Buy* 658.00 666.00
09:00:20 - 28-Mar-24 666.00 20 Buy* 658.00 666.00
08:51:19 - 28-Mar-24 661.00 403 Sell* 658.00 668.00
08:41:46 - 28-Mar-24 666.00 2,500 Buy* 658.00 668.00
08:08:25 - 28-Mar-24 668.00 1 Buy* 658.00 668.00
08:01:22 - 28-Mar-24 668.00 120 Buy* 658.00 668.00
08:01:22 - 28-Mar-24 668.00 3 Buy* 658.00 668.00
08:01:21 - 28-Mar-24 668.00 334 Buy* 656.00 668.00
08:01:10 - 28-Mar-24 666.00 332 Buy* 658.00 666.00
17:20:07 - 27-Mar-24 670.00 180 Unknown* 0.00 0.00