Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:08:29 - 28-Mar-24 | 660.00 | 2,500 | Unknown* | 656.00 | 674.00 |
16:35:28 - 28-Mar-24 | 660.00 | 930 | Sell* | 656.00 | 674.00 |
16:25:17 - 28-Mar-24 | 666.00 | 317 | Sell* | 666.00 | 678.00 |
16:25:17 - 28-Mar-24 | 662.00 | 140 | Buy* | 656.00 | 662.00 |
16:12:12 - 28-Mar-24 | 661.80 | 15 | Buy* | 658.00 | 662.00 |
16:10:56 - 28-Mar-24 | 662.00 | 180 | Buy* | 658.00 | 662.00 |
16:10:28 - 28-Mar-24 | 661.60 | 100 | Buy* | 658.00 | 662.00 |
15:40:24 - 28-Mar-24 | 662.00 | 10 | Buy* | 658.00 | 662.00 |
15:40:24 - 28-Mar-24 | 662.00 | 155 | Buy* | 658.00 | 662.00 |
15:40:24 - 28-Mar-24 | 658.00 | 1 | Sell* | 658.00 | 662.00 |
14:22:58 - 28-Mar-24 | 661.60 | 150 | Buy* | 658.00 | 662.00 |
13:48:15 - 28-Mar-24 | 661.40 | 200 | Buy* | 656.00 | 662.00 |
13:19:05 - 28-Mar-24 | 661.40 | 299 | Buy* | 656.00 | 662.00 |
13:15:59 - 28-Mar-24 | 660.3333 | 2,804 | Sell* | 658.00 | 666.00 |
13:14:17 - 28-Mar-24 | 658.00 | 1,000 | Sell* | 658.00 | 666.00 |
13:14:02 - 28-Mar-24 | 658.00 | 1,000 | Sell* | 658.00 | 668.00 |
13:13:44 - 28-Mar-24 | 660.00 | 2,085 | Sell* | 658.00 | 668.00 |
13:13:39 - 28-Mar-24 | 660.00 | 1,281 | Sell* | 658.00 | 668.00 |
12:53:01 - 28-Mar-24 | 660.00 | 1,000 | Sell* | 660.00 | 668.00 |
12:52:49 - 28-Mar-24 | 660.00 | 1,282 | Sell* | 658.00 | 668.00 |
12:52:41 - 28-Mar-24 | 667.20 | 597 | Buy* | 660.00 | 668.00 |
11:42:58 - 28-Mar-24 | 669.99 | 296 | Buy* | 662.00 | 672.00 |
11:32:40 - 28-Mar-24 | 663.25 | 7 | Sell* | 662.00 | 672.00 |
09:48:12 - 28-Mar-24 | 672.00 | 1,000 | Buy* | 658.00 | 680.00 |
09:48:12 - 28-Mar-24 | 670.00 | 472 | Buy* | 658.00 | 670.00 |
09:38:46 - 28-Mar-24 | 670.00 | 500 | Buy* | 658.00 | 670.00 |
09:27:40 - 28-Mar-24 | 666.00 | 666 | Buy* | 658.00 | 670.00 |
09:27:40 - 28-Mar-24 | 666.00 | 323 | Buy* | 658.00 | 666.00 |
09:27:27 - 28-Mar-24 | 660.576 | 15 | Sell* | 658.00 | 666.00 |
09:20:44 - 28-Mar-24 | 660.576 | 12 | Sell* | 658.00 | 666.00 |
09:18:57 - 28-Mar-24 | 666.00 | 400 | Buy* | 658.00 | 666.00 |
09:00:20 - 28-Mar-24 | 666.00 | 20 | Buy* | 658.00 | 666.00 |
08:51:19 - 28-Mar-24 | 661.00 | 403 | Sell* | 658.00 | 668.00 |
08:41:46 - 28-Mar-24 | 666.00 | 2,500 | Buy* | 658.00 | 668.00 |
08:08:25 - 28-Mar-24 | 668.00 | 1 | Buy* | 658.00 | 668.00 |
08:01:22 - 28-Mar-24 | 668.00 | 120 | Buy* | 658.00 | 668.00 |
08:01:22 - 28-Mar-24 | 668.00 | 3 | Buy* | 658.00 | 668.00 |
08:01:21 - 28-Mar-24 | 668.00 | 334 | Buy* | 656.00 | 668.00 |
08:01:10 - 28-Mar-24 | 666.00 | 332 | Buy* | 658.00 | 666.00 |
17:20:07 - 27-Mar-24 | 670.00 | 180 | Unknown* | 0.00 | 0.00 |