Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 704.00 | 704.00 | 704.00 | 704.00 | 6,788 |
| 2024-04-23 | 702.00 | 702.00 | 702.00 | 702.00 | 30,772 |
| 2024-04-22 | 696.00 | 696.00 | 696.00 | 696.00 | 3,675 |
| 2024-04-19 | 716.00 | 716.00 | 716.00 | 716.00 | 932 |
| 2024-04-18 | 692.00 | 692.00 | 682.00 | 682.00 | 12,680 |
| 2024-04-17 | 684.00 | 684.00 | 684.00 | 684.00 | 7,711 |
| 2024-04-16 | 682.00 | 690.00 | 678.00 | 690.00 | 6,006 |
| 2024-04-15 | 690.00 | 708.00 | 682.00 | 682.00 | 20,499 |
| 2024-04-12 | 710.00 | 720.00 | 690.00 | 720.00 | 9,623 |
| 2024-04-11 | 698.00 | 700.00 | 694.00 | 700.00 | 7,845 |
| 2024-04-10 | 698.00 | 710.00 | 690.00 | 700.00 | 25,923 |
| 2024-04-09 | 666.00 | 712.00 | 666.00 | 702.00 | 70,223 |
| 2024-04-08 | 668.00 | 668.00 | 664.00 | 664.00 | 5,918 |
| 2024-04-05 | 678.00 | 678.00 | 666.00 | 666.00 | 11,420 |
| 2024-04-04 | 672.00 | 672.00 | 672.00 | 672.00 | 3,993 |
| 2024-04-03 | 668.00 | 670.00 | 664.00 | 664.00 | 31,358 |
| 2024-04-02 | 674.00 | 674.00 | 664.00 | 668.00 | 36,885 |
| 2024-04-01 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-29 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-28 | 666.00 | 672.00 | 658.00 | 660.00 | 23,450 |
| 2024-03-27 | 646.00 | 670.00 | 646.00 | 670.00 | 38,287 |
| 2024-03-26 | 642.00 | 652.00 | 636.00 | 652.00 | 52,157 |
| 2024-03-25 | 638.00 | 638.00 | 638.00 | 638.00 | 20,448 |
| 2024-03-22 | 638.00 | 652.00 | 624.00 | 642.00 | 96,420 |
| 2024-03-21 | 640.00 | 648.00 | 620.00 | 634.00 | 128,867 |
| 2024-03-20 | 672.00 | 676.00 | 656.00 | 658.00 | 51,349 |
| 2024-03-19 | 680.00 | 680.00 | 676.00 | 676.00 | 57,475 |
| 2024-03-18 | 680.00 | 680.00 | 668.00 | 680.00 | 14,583 |
| 2024-03-15 | 680.00 | 680.00 | 680.00 | 680.00 | 12,895 |
| 2024-03-14 | 690.00 | 690.00 | 674.00 | 686.00 | 71,279 |
| 2024-03-13 | 696.00 | 696.00 | 692.00 | 692.00 | 22,510 |
| 2024-03-12 | 694.00 | 696.00 | 688.00 | 696.00 | 51,875 |
| 2024-03-11 | 704.00 | 704.00 | 694.00 | 702.00 | 164,461 |
| 2024-03-08 | 706.00 | 706.00 | 702.00 | 704.00 | 14,412 |
| 2024-03-07 | 708.00 | 710.00 | 696.00 | 704.00 | 99,803 |
| 2024-03-06 | 708.00 | 708.00 | 700.00 | 700.00 | 96,420 |
| 2024-03-05 | 702.00 | 704.00 | 696.00 | 704.00 | 20,595 |
| 2024-03-04 | 708.00 | 718.00 | 706.00 | 718.00 | 19,609 |
| 2024-03-01 | 714.00 | 718.00 | 700.00 | 714.00 | 50,528 |
| 2024-02-29 | 712.00 | 720.00 | 710.00 | 710.00 | 16,591 |
| 2024-02-28 | 716.00 | 716.00 | 706.00 | 712.00 | 29,994 |
| 2024-02-27 | 720.00 | 720.00 | 716.00 | 716.00 | 6,655 |
| 2024-02-26 | 710.00 | 716.00 | 710.00 | 716.00 | 7,323 |
| 2024-02-23 | 718.00 | 718.00 | 712.00 | 712.00 | 7,035 |
| 2024-02-22 | 716.00 | 720.00 | 710.00 | 710.00 | 43,660 |
| 2024-02-21 | 720.00 | 720.00 | 716.00 | 716.00 | 14,969 |
| 2024-02-20 | 720.00 | 720.00 | 718.00 | 720.00 | 7,247 |
| 2024-02-19 | 720.00 | 720.00 | 720.00 | 725.00 | 3,573 |
| 2024-02-16 | 726.00 | 732.00 | 712.00 | 714.00 | 28,360 |
| 2024-02-15 | 730.00 | 730.00 | 724.00 | 724.00 | 32,672 |
| 2024-02-14 | 730.00 | 730.00 | 730.00 | 730.00 | 152,163 |
| 2024-02-13 | 748.00 | 748.00 | 734.00 | 734.00 | 18,304 |
| 2024-02-12 | 730.00 | 736.00 | 730.00 | 736.00 | 18,340 |
| 2024-02-09 | 740.00 | 744.00 | 730.00 | 730.00 | 220,944 |
| 2024-02-08 | 734.00 | 746.00 | 734.00 | 740.00 | 7,637 |
| 2024-02-07 | 740.00 | 748.00 | 732.00 | 738.00 | 11,564 |
| 2024-02-06 | 722.00 | 740.00 | 722.00 | 734.00 | 40,669 |
| 2024-02-05 | 706.00 | 730.00 | 702.00 | 720.00 | 222,794 |
| 2024-02-02 | 698.00 | 706.00 | 696.00 | 706.00 | 32,734 |
| 2024-02-01 | 690.00 | 698.00 | 676.00 | 688.00 | 17,971 |
| 2024-01-31 | 692.00 | 696.00 | 692.00 | 696.00 | 19,433 |
| 2024-01-30 | 692.00 | 692.00 | 680.00 | 680.00 | 17,184 |
| 2024-01-29 | 656.00 | 660.00 | 656.00 | 660.00 | 40,538 |
| 2024-01-26 | 690.00 | 690.00 | 658.00 | 658.00 | 31,648 |
| 2024-01-25 | 674.00 | 680.00 | 670.00 | 670.00 | 23,172 |
| 2024-01-24 | 672.00 | 672.00 | 672.00 | 672.00 | 11,166 |
| 2024-01-23 | 680.00 | 688.00 | 674.00 | 680.00 | 9,863 |
| 2024-01-22 | 678.00 | 680.00 | 676.00 | 680.00 | 26,668 |
| 2024-01-19 | 682.00 | 682.00 | 670.00 | 674.00 | 15,002 |
| 2024-01-18 | 688.00 | 688.00 | 680.00 | 680.00 | 46,281 |
| 2024-01-17 | 692.00 | 698.00 | 686.00 | 690.00 | 70,152 |
| 2024-01-16 | 706.00 | 708.00 | 700.00 | 700.00 | 6,529 |
| 2024-01-15 | 704.00 | 704.00 | 700.00 | 702.00 | 51,295 |
| 2024-01-12 | 688.00 | 692.00 | 688.00 | 692.00 | 16,140 |
| 2024-01-11 | 710.00 | 718.00 | 708.00 | 708.00 | 33,742 |
| 2024-01-10 | 652.00 | 700.00 | 652.00 | 700.00 | 93,380 |
| 2024-01-09 | 660.00 | 660.00 | 654.00 | 656.00 | 87,386 |
| 2024-01-08 | 670.00 | 672.00 | 660.00 | 666.00 | 10,186 |
| 2024-01-05 | 670.00 | 674.00 | 660.00 | 672.00 | 17,885 |
| 2024-01-04 | 652.00 | 678.00 | 650.00 | 670.00 | 144,703 |
| 2024-01-03 | 680.00 | 686.00 | 656.00 | 656.00 | 29,243 |
| 2024-01-02 | 690.00 | 694.00 | 690.00 | 694.00 | 15,665 |
| 2024-01-01 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2023-12-29 | 696.00 | 696.00 | 680.00 | 688.00 | 18,059 |
| 2023-12-28 | 700.00 | 700.00 | 682.00 | 692.00 | 13,554 |
| 2023-12-27 | 674.00 | 710.00 | 674.00 | 710.00 | 22,266 |
| 2023-12-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-22 | 660.00 | 676.00 | 660.00 | 670.00 | 3,951 |
| 2023-12-21 | 664.00 | 672.00 | 662.00 | 662.00 | 14,052 |
| 2023-12-20 | 640.00 | 674.00 | 640.00 | 660.00 | 14,883 |
| 2023-12-19 | 652.00 | 676.00 | 652.00 | 666.00 | 12,936 |
| 2023-12-18 | 670.00 | 670.00 | 660.00 | 660.00 | 15,374 |
| 2023-12-15 | 640.00 | 670.00 | 640.00 | 666.00 | 18,074 |
| 2023-12-14 | 640.00 | 682.00 | 640.00 | 664.00 | 29,840 |
| 2023-12-13 | 632.00 | 672.00 | 632.00 | 666.00 | 43,412 |
| 2023-12-12 | 670.00 | 670.00 | 656.00 | 664.00 | 44,984 |
| 2023-12-11 | 652.00 | 652.00 | 642.00 | 642.00 | 6,560 |
| 2023-12-08 | 628.00 | 658.00 | 628.00 | 648.00 | 32,292 |
| 2023-12-07 | 660.00 | 660.00 | 660.00 | 660.00 | 20,953 |
| 2023-12-06 | 648.00 | 660.00 | 648.00 | 660.00 | 7,151 |
| 2023-12-05 | 660.00 | 668.00 | 654.00 | 660.00 | 18,525 |
| 2023-12-04 | 664.00 | 664.00 | 660.00 | 660.00 | 20,584 |
| 2023-12-01 | 656.00 | 668.00 | 656.00 | 660.00 | 24,521 |
| 2023-11-30 | 656.00 | 656.00 | 654.00 | 654.00 | 53,228 |
| 2023-11-29 | 654.00 | 668.00 | 654.00 | 662.00 | 171,846 |
| 2023-11-28 | 650.00 | 654.00 | 650.00 | 654.00 | 37,557 |
| 2023-11-27 | 644.00 | 648.00 | 638.00 | 648.00 | 19,656 |
| 2023-11-24 | 642.00 | 654.00 | 642.00 | 646.00 | 50,225 |
| 2023-11-23 | 642.00 | 650.00 | 642.00 | 650.00 | 16,446 |
| 2023-11-22 | 642.00 | 648.00 | 640.00 | 644.00 | 21,907 |
| 2023-11-21 | 656.00 | 656.00 | 644.00 | 650.00 | 52,210 |
| 2023-11-20 | 648.00 | 650.00 | 634.00 | 640.00 | 43,454 |
| 2023-11-17 | 648.00 | 648.00 | 648.00 | 648.00 | 17,633 |
| 2023-11-16 | 642.00 | 652.00 | 626.00 | 626.00 | 45,558 |
| 2023-11-15 | 656.00 | 660.00 | 640.00 | 640.00 | 37,962 |
| 2023-11-14 | 650.00 | 664.00 | 644.00 | 648.00 | 49,903 |
| 2023-11-13 | 644.00 | 654.00 | 640.00 | 654.00 | 217,624 |
| 2023-11-10 | 618.00 | 644.00 | 614.00 | 630.00 | 89,763 |
| 2023-11-09 | 614.00 | 620.00 | 606.00 | 606.00 | 114,991 |
| 2023-11-08 | 606.00 | 616.00 | 602.00 | 616.00 | 185,143 |
| 2023-11-07 | 602.00 | 610.00 | 600.00 | 600.00 | 104,373 |
| 2023-11-06 | 602.00 | 610.00 | 600.00 | 608.00 | 45,141 |
| 2023-11-03 | 600.00 | 604.00 | 584.00 | 584.00 | 69,378 |
| 2023-11-02 | 598.00 | 598.00 | 592.00 | 594.00 | 48,765 |
| 2023-11-01 | 610.00 | 610.00 | 586.00 | 598.00 | 32,544 |
| 2023-10-31 | 610.00 | 610.00 | 610.00 | 610.00 | 9,876 |
| 2023-10-30 | 596.00 | 618.00 | 596.00 | 620.00 | 12,200 |
| 2023-10-27 | 628.00 | 628.00 | 618.00 | 620.00 | 336,139 |
| 2023-10-26 | 608.00 | 616.00 | 606.00 | 612.00 | 28,014 |
| 2023-10-25 | 606.00 | 606.00 | 606.00 | 606.00 | 2,190 |
| 2023-10-24 | 612.00 | 618.00 | 608.00 | 614.00 | 11,634 |
| 2023-10-23 | 608.00 | 608.00 | 608.00 | 608.00 | 4,718 |
| 2023-10-20 | 618.00 | 626.00 | 614.00 | 620.00 | 33,992 |
| 2023-10-19 | 618.00 | 618.00 | 618.00 | 618.00 | 4,188 |
| 2023-10-18 | 614.00 | 618.00 | 614.00 | 618.00 | 4,174 |
| 2023-10-17 | 618.00 | 618.00 | 608.00 | 614.00 | 24,167 |
| 2023-10-16 | 620.00 | 630.00 | 616.00 | 630.00 | 9,736 |
| 2023-10-13 | 628.00 | 628.00 | 628.00 | 622.00 | 2,866 |
| 2023-10-12 | 616.00 | 628.00 | 616.00 | 628.00 | 10,405 |
| 2023-10-11 | 624.00 | 626.00 | 614.00 | 614.00 | 6,314 |
| 2023-10-10 | 614.00 | 630.00 | 614.00 | 620.00 | 6,087 |
| 2023-10-09 | 620.00 | 620.00 | 610.00 | 610.00 | 22,503 |
| 2023-10-06 | 634.00 | 640.00 | 628.00 | 628.00 | 6,779 |
| 2023-10-05 | 616.00 | 616.00 | 616.00 | 616.00 | 10,672 |
| 2023-10-04 | 628.00 | 628.00 | 628.00 | 628.00 | 6,563 |
| 2023-10-03 | 632.00 | 640.00 | 616.00 | 616.00 | 20,091 |
| 2023-10-02 | 640.00 | 640.00 | 624.00 | 638.00 | 39,003 |
| 2023-09-29 | 638.00 | 638.00 | 630.00 | 630.00 | 15,990 |
| 2023-09-28 | 640.00 | 646.00 | 638.00 | 640.00 | 48,233 |
| 2023-09-27 | 624.00 | 632.00 | 624.00 | 632.00 | 2,746 |
| 2023-09-26 | 640.00 | 640.00 | 630.00 | 638.00 | 25,973 |
| 2023-09-25 | 642.00 | 642.00 | 630.00 | 630.00 | 12,565 |
| 2023-09-22 | 646.00 | 646.00 | 646.00 | 646.00 | 20,947 |
| 2023-09-21 | 656.00 | 656.00 | 642.00 | 650.00 | 38,309 |
| 2023-09-20 | 640.00 | 650.00 | 640.00 | 640.00 | 11,398 |
| 2023-09-19 | 650.00 | 650.00 | 636.00 | 638.00 | 18,761 |
| 2023-09-18 | 666.00 | 666.00 | 642.00 | 658.00 | 45,511 |
| 2023-09-15 | 654.00 | 656.00 | 642.00 | 652.00 | 37,970 |
| 2023-09-14 | 654.00 | 654.00 | 654.00 | 654.00 | 33,275 |
| 2023-09-13 | 668.00 | 670.00 | 656.00 | 658.00 | 58,276 |
| 2023-09-12 | 670.00 | 670.00 | 670.00 | 670.00 | 42,428 |
| 2023-09-11 | 680.00 | 684.00 | 680.00 | 684.00 | 14,849 |
| 2023-09-08 | 672.00 | 684.00 | 664.00 | 684.00 | 29,331 |
| 2023-09-07 | 654.00 | 670.00 | 654.00 | 656.00 | 41,447 |
| 2023-09-06 | 660.00 | 660.00 | 653.00 | 656.00 | 12,748 |
| 2023-09-05 | 660.00 | 664.00 | 656.00 | 656.00 | 131,099 |
| 2023-09-04 | 670.00 | 674.00 | 660.00 | 660.00 | 9,961 |
| 2023-09-01 | 672.00 | 672.00 | 666.00 | 666.00 | 63,578 |
| 2023-08-31 | 678.00 | 684.00 | 654.00 | 664.00 | 46,046 |
| 2023-08-30 | 688.00 | 690.00 | 680.00 | 680.00 | 46,012 |
| 2023-08-29 | 694.00 | 700.00 | 688.00 | 690.00 | 89,394 |
| 2023-08-28 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-25 | 678.00 | 682.00 | 670.00 | 674.00 | 19,567 |
| 2023-08-24 | 678.00 | 684.00 | 670.00 | 670.00 | 20,183 |
| 2023-08-23 | 682.00 | 694.00 | 680.00 | 684.00 | 71,487 |
| 2023-08-22 | 684.00 | 684.00 | 666.00 | 666.00 | 28,149 |
| 2023-08-21 | 662.00 | 678.00 | 660.00 | 670.00 | 32,168 |
| 2023-08-18 | 670.00 | 670.00 | 648.00 | 664.00 | 45,179 |
| 2023-08-17 | 676.00 | 676.00 | 670.00 | 676.00 | 69,159 |
| 2023-08-16 | 660.00 | 678.00 | 660.00 | 670.00 | 21,661 |
| 2023-08-15 | 694.00 | 704.00 | 640.00 | 646.00 | 89,097 |
| 2023-08-14 | 664.00 | 686.00 | 664.00 | 684.00 | 71,021 |
| 2023-08-11 | 600.00 | 662.00 | 600.00 | 662.00 | 90,410 |
| 2023-08-10 | 590.00 | 600.00 | 590.00 | 598.00 | 154,495 |
| 2023-08-09 | 562.00 | 590.00 | 562.00 | 590.00 | 315,220 |
| 2023-08-08 | 582.00 | 586.00 | 568.00 | 578.00 | 84,877 |
| 2023-08-07 | 588.00 | 588.00 | 568.00 | 568.00 | 328,403 |
| 2023-08-04 | 560.00 | 560.00 | 556.00 | 556.00 | 39,520 |
| 2023-08-03 | 560.00 | 570.00 | 556.00 | 556.00 | 60,894 |
| 2023-08-02 | 570.00 | 570.00 | 554.00 | 554.00 | 11,947 |
| 2023-08-01 | 566.00 | 570.00 | 566.00 | 570.00 | 37,425 |
| 2023-07-31 | 578.00 | 578.00 | 578.00 | 578.00 | 8,238 |
| 2023-07-28 | 570.00 | 570.00 | 570.00 | 570.00 | 18,070 |
| 2023-07-27 | 570.00 | 570.00 | 570.00 | 570.00 | 12,789 |
| 2023-07-26 | 576.00 | 576.00 | 576.00 | 571.00 | 27,975 |
| 2023-07-25 | 580.00 | 584.00 | 572.00 | 576.00 | 28,065 |
| 2023-07-24 | 586.00 | 586.00 | 564.00 | 576.00 | 9,788 |
| 2023-07-21 | 580.00 | 582.00 | 572.00 | 580.00 | 16,506 |
| 2023-07-20 | 580.00 | 586.00 | 568.00 | 568.00 | 30,266 |
| 2023-07-19 | 582.00 | 588.00 | 580.00 | 580.00 | 152,029 |
| 2023-07-18 | 560.00 | 586.00 | 560.00 | 580.00 | 24,631 |
| 2023-07-17 | 566.00 | 566.00 | 550.00 | 550.00 | 19,879 |
| 2023-07-14 | 570.00 | 570.00 | 564.00 | 570.00 | 24,056 |
| 2023-07-13 | 568.00 | 586.00 | 568.00 | 584.00 | 10,484 |
| 2023-07-12 | 570.00 | 584.00 | 564.00 | 584.00 | 27,087 |
| 2023-07-11 | 590.00 | 590.00 | 564.00 | 570.00 | 31,865 |
| 2023-07-10 | 582.00 | 590.00 | 576.00 | 590.00 | 21,371 |
| 2023-07-07 | 614.00 | 614.00 | 586.00 | 586.00 | 56,034 |
| 2023-07-06 | 620.00 | 624.00 | 616.00 | 616.00 | 5,768 |
| 2023-07-05 | 620.00 | 620.00 | 616.00 | 616.00 | 15,472 |
| 2023-07-04 | 626.00 | 632.00 | 620.00 | 620.00 | 1,012 |
| 2023-07-03 | 624.00 | 624.00 | 620.00 | 620.00 | 12,847 |
| 2023-06-30 | 626.00 | 626.00 | 620.00 | 620.00 | 17,063 |
| 2023-06-29 | 622.00 | 629.00 | 622.00 | 629.00 | 1,351 |
| 2023-06-28 | 638.00 | 638.00 | 622.00 | 622.00 | 5,456 |
| 2023-06-27 | 640.00 | 640.00 | 640.00 | 640.00 | 4,297 |
| 2023-06-26 | 630.00 | 630.00 | 630.00 | 630.00 | 66,743 |
| 2023-06-23 | 624.00 | 630.00 | 624.00 | 624.00 | 12,685 |
| 2023-06-22 | 622.00 | 634.00 | 622.00 | 622.00 | 5,652 |
| 2023-06-21 | 624.00 | 626.00 | 624.00 | 626.00 | 1,444 |
| 2023-06-20 | 636.00 | 636.00 | 636.00 | 636.00 | 6,342 |
| 2023-06-19 | 620.00 | 640.00 | 618.00 | 640.00 | 16,474 |
| 2023-06-16 | 624.00 | 624.00 | 624.00 | 624.00 | 11,493 |
| 2023-06-15 | 610.00 | 610.00 | 610.00 | 610.00 | 3,896 |
| 2023-06-14 | 630.00 | 630.00 | 612.00 | 612.00 | 14,486 |
| 2023-06-13 | 638.00 | 638.00 | 630.00 | 630.00 | 14,172 |
| 2023-06-12 | 634.00 | 634.00 | 634.00 | 634.00 | 7,900 |
| 2023-06-09 | 630.00 | 630.00 | 630.00 | 630.00 | 28,848 |
| 2023-06-08 | 640.00 | 646.00 | 630.00 | 632.00 | 14,539 |
| 2023-06-07 | 640.00 | 640.00 | 638.00 | 638.00 | 30,515 |
| 2023-06-06 | 638.00 | 638.00 | 634.00 | 636.00 | 2,141 |
| 2023-06-05 | 636.00 | 636.00 | 630.00 | 636.00 | 12,409 |
| 2023-06-02 | 640.00 | 640.00 | 626.00 | 636.00 | 15,454 |
| 2023-06-01 | 650.00 | 650.00 | 630.00 | 636.00 | 55,655 |
| 2023-05-31 | 636.00 | 636.00 | 612.00 | 628.00 | 25,528 |
| 2023-05-30 | 624.00 | 642.00 | 624.00 | 634.00 | 55,386 |
| 2023-05-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-26 | 620.00 | 626.00 | 620.00 | 620.00 | 9,109 |
| 2023-05-25 | 634.00 | 634.00 | 626.00 | 626.00 | 17,283 |
| 2023-05-24 | 628.00 | 628.00 | 612.00 | 612.00 | 7,697 |
| 2023-05-23 | 638.00 | 638.00 | 630.00 | 630.00 | 39,560 |
| 2023-05-22 | 628.00 | 630.00 | 628.00 | 628.00 | 5,992 |
| 2023-05-19 | 630.00 | 634.00 | 628.00 | 630.00 | 33,037 |
| 2023-05-18 | 634.00 | 644.00 | 632.00 | 634.00 | 43,090 |
| 2023-05-17 | 638.00 | 638.00 | 634.00 | 634.00 | 35,571 |
| 2023-05-16 | 644.00 | 644.00 | 642.00 | 642.00 | 5,647 |
| 2023-05-15 | 630.00 | 632.00 | 630.00 | 632.00 | 8,801 |
| 2023-05-12 | 640.00 | 640.00 | 640.00 | 640.00 | 25,415 |
| 2023-05-11 | 640.00 | 640.00 | 640.00 | 640.00 | 6,262 |
| 2023-05-10 | 620.00 | 638.00 | 620.00 | 638.00 | 13,607 |
| 2023-05-09 | 640.00 | 640.00 | 640.00 | 640.00 | 22,228 |
| 2023-05-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-05 | 638.00 | 650.00 | 636.00 | 650.00 | 18,763 |
| 2023-05-04 | 634.00 | 634.00 | 634.00 | 634.00 | 9,646 |
| 2023-05-03 | 626.00 | 634.00 | 622.00 | 632.00 | 27,841 |
| 2023-05-02 | 636.00 | 640.00 | 628.00 | 634.00 | 21,366 |
| 2023-05-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-04-28 | 636.00 | 644.00 | 630.00 | 640.00 | 17,010 |
| 2023-04-27 | 656.00 | 658.00 | 614.00 | 650.00 | 39,151 |
| 2023-04-26 | 676.00 | 676.00 | 676.00 | 676.00 | 32,266 |
| 2023-04-25 | 662.00 | 674.00 | 662.00 | 674.00 | 5,203 |
| 2023-04-24 | 678.00 | 678.00 | 660.00 | 660.00 | 32,804 |
| 2023-04-21 | 672.00 | 684.00 | 660.00 | 660.00 | 68,355 |
| 2023-04-20 | 684.00 | 688.00 | 676.00 | 688.00 | 7,472 |
| 2023-04-19 | 692.00 | 692.00 | 678.00 | 682.00 | 18,186 |
| 2023-04-18 | 672.00 | 678.00 | 668.00 | 676.00 | 39,886 |
| 2023-04-17 | 674.00 | 674.00 | 670.00 | 670.00 | 45,938 |
| 2023-04-14 | 672.00 | 674.00 | 672.00 | 674.00 | 17,352 |
| 2023-04-13 | 672.00 | 672.00 | 668.00 | 672.00 | 9,371 |
| 2023-04-12 | 672.00 | 680.00 | 672.00 | 680.00 | 215,907 |
| 2023-04-11 | 668.00 | 668.00 | 668.00 | 671.00 | 34,090 |
| 2023-04-10 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-04-07 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-04-06 | 670.00 | 676.00 | 666.00 | 668.00 | 134,486 |
| 2023-04-05 | 678.00 | 678.00 | 672.00 | 672.00 | 17,526 |
| 2023-04-04 | 674.00 | 678.00 | 670.00 | 670.00 | 31,617 |
| 2023-04-03 | 684.00 | 684.00 | 664.00 | 671.00 | 82,013 |
| 2023-03-31 | 678.00 | 678.00 | 668.00 | 670.00 | 35,968 |
| 2023-03-30 | 684.00 | 684.00 | 662.00 | 666.00 | 73,605 |
| 2023-03-29 | 682.00 | 682.00 | 664.00 | 664.00 | 17,401 |
| 2023-03-28 | 682.00 | 698.00 | 670.00 | 672.00 | 38,416 |
| 2023-03-27 | 704.00 | 704.00 | 692.00 | 698.00 | 16,353 |
| 2023-03-24 | 708.00 | 710.00 | 680.00 | 692.00 | 30,241 |
| 2023-03-23 | 710.00 | 710.00 | 700.00 | 708.00 | 16,921 |
| 2023-03-22 | 712.00 | 724.00 | 700.00 | 708.00 | 12,003 |
| 2023-03-21 | 728.00 | 728.00 | 704.00 | 710.00 | 23,323 |
| 2023-03-20 | 710.00 | 720.00 | 694.00 | 708.00 | 22,260 |
| 2023-03-17 | 734.00 | 734.00 | 720.00 | 728.00 | 6,253 |
| 2023-03-16 | 724.00 | 738.00 | 690.00 | 736.00 | 15,851 |
| 2023-03-15 | 768.00 | 768.00 | 720.00 | 720.00 | 18,021 |
| 2023-03-14 | 730.00 | 768.00 | 730.00 | 756.00 | 12,132 |
| 2023-03-13 | 760.00 | 772.00 | 728.00 | 744.00 | 67,600 |
| 2023-03-10 | 792.00 | 792.00 | 762.00 | 780.00 | 13,860 |
| 2023-03-09 | 806.00 | 806.00 | 792.00 | 802.00 | 11,110 |
| 2023-03-08 | 802.00 | 802.00 | 780.00 | 796.00 | 15,395 |
| 2023-03-07 | 816.00 | 816.00 | 790.00 | 800.00 | 28,396 |
| 2023-03-06 | 764.00 | 818.00 | 764.00 | 798.00 | 22,486 |
| 2023-03-03 | 768.00 | 768.00 | 754.00 | 760.00 | 6,800 |
| 2023-03-02 | 776.00 | 776.00 | 754.00 | 754.00 | 5,630 |
| 2023-03-01 | 752.00 | 752.00 | 752.00 | 752.00 | 2,389 |
| 2023-02-28 | 770.00 | 770.00 | 770.00 | 770.00 | 22,583 |
| 2023-02-27 | 758.00 | 760.00 | 758.00 | 760.00 | 14,156 |
| 2023-02-24 | 750.00 | 750.00 | 730.00 | 730.00 | 17,197 |
| 2023-02-23 | 752.00 | 764.00 | 752.00 | 758.00 | 6,048 |
| 2023-02-22 | 750.00 | 762.00 | 750.00 | 752.00 | 7,807 |
| 2023-02-21 | 764.00 | 768.00 | 750.00 | 750.00 | 35,625 |
| 2023-02-20 | 752.00 | 776.00 | 746.00 | 754.00 | 23,259 |
| 2023-02-17 | 740.00 | 742.00 | 740.00 | 742.00 | 11,768 |
| 2023-02-16 | 752.00 | 752.00 | 740.00 | 740.00 | 9,899 |
| 2023-02-15 | 740.00 | 742.00 | 732.00 | 732.00 | 6,702 |
| 2023-02-14 | 742.00 | 742.00 | 736.00 | 742.00 | 20,881 |
| 2023-02-13 | 730.00 | 746.00 | 730.00 | 746.00 | 15,041 |
| 2023-02-10 | 744.00 | 744.00 | 744.00 | 736.00 | 7,526 |
| 2023-02-09 | 742.00 | 742.00 | 718.00 | 722.00 | 6,478 |
| 2023-02-08 | 732.00 | 732.00 | 718.00 | 718.00 | 20,455 |
| 2023-02-07 | 734.00 | 734.00 | 734.00 | 734.00 | 6,526 |
| 2023-02-06 | 746.00 | 746.00 | 716.00 | 733.00 | 49,161 |
| 2023-02-03 | 730.00 | 748.00 | 730.00 | 738.00 | 57,350 |
| 2023-02-02 | 730.00 | 750.00 | 730.00 | 738.00 | 31,127 |
| 2023-02-01 | 734.00 | 734.00 | 718.00 | 718.00 | 5,890 |
| 2023-01-31 | 728.00 | 736.00 | 728.00 | 730.00 | 49,190 |
| 2023-01-30 | 730.00 | 730.00 | 730.00 | 730.00 | 13,472 |
| 2023-01-27 | 720.00 | 730.00 | 710.00 | 710.00 | 8,108 |
| 2023-01-26 | 708.00 | 726.00 | 708.00 | 718.00 | 12,226 |
| 2023-01-25 | 728.00 | 734.00 | 706.00 | 706.00 | 20,305 |
| 2023-01-24 | 722.00 | 732.00 | 706.00 | 716.00 | 14,116 |
| 2023-01-23 | 732.00 | 732.00 | 722.00 | 722.00 | 6,645 |
| 2023-01-20 | 728.00 | 736.00 | 726.00 | 728.00 | 53,118 |
| 2023-01-19 | 734.00 | 734.00 | 726.00 | 726.00 | 52,959 |
| 2023-01-18 | 726.00 | 740.00 | 720.00 | 732.00 | 23,463 |
| 2023-01-17 | 742.00 | 742.00 | 730.00 | 732.00 | 9,269 |
| 2023-01-16 | 740.00 | 744.00 | 724.00 | 724.00 | 54,319 |
| 2023-01-13 | 738.00 | 738.00 | 732.00 | 727.00 | 46,065 |
| 2023-01-12 | 744.00 | 744.00 | 722.00 | 740.00 | 9,302 |
| 2023-01-11 | 732.00 | 746.00 | 726.00 | 726.00 | 19,841 |
| 2023-01-10 | 722.00 | 750.00 | 722.00 | 724.00 | 15,141 |
| 2023-01-09 | 748.00 | 760.00 | 724.00 | 730.00 | 41,957 |
| 2023-01-06 | 740.00 | 740.00 | 740.00 | 740.00 | 9,510 |
| 2023-01-05 | 740.00 | 740.00 | 740.00 | 738.00 | 29,626 |
| 2023-01-04 | 764.00 | 766.00 | 740.00 | 740.00 | 19,115 |
| 2023-01-03 | 760.00 | 788.00 | 750.00 | 762.00 | 26,646 |
| 2023-01-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-30 | 728.00 | 760.00 | 728.00 | 750.00 | 27,486 |
| 2022-12-29 | 694.00 | 718.00 | 694.00 | 712.00 | 35,033 |
| 2022-12-28 | 664.00 | 684.00 | 664.00 | 670.00 | 21,851 |
| 2022-12-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-23 | 658.00 | 658.00 | 640.00 | 640.00 | 4,537 |
| 2022-12-22 | 650.00 | 650.00 | 650.00 | 650.00 | 6,158 |
| 2022-12-21 | 646.00 | 646.00 | 646.00 | 646.00 | 2,382 |
| 2022-12-20 | 646.00 | 646.00 | 644.00 | 646.00 | 9,523 |
| 2022-12-19 | 638.00 | 646.00 | 626.00 | 646.00 | 11,835 |
| 2022-12-16 | 644.00 | 650.00 | 626.00 | 638.00 | 39,891 |
| 2022-12-15 | 654.00 | 654.00 | 642.00 | 644.00 | 146,429 |
| 2022-12-14 | 680.00 | 680.00 | 650.00 | 654.00 | 26,364 |
| 2022-12-13 | 660.00 | 660.00 | 640.00 | 644.00 | 30,038 |
| 2022-12-12 | 658.00 | 658.00 | 658.00 | 645.00 | 7,224 |
| 2022-12-09 | 648.00 | 648.00 | 648.00 | 640.00 | 4,163 |
| 2022-12-08 | 678.00 | 678.00 | 650.00 | 650.00 | 7,147 |
| 2022-12-07 | 648.00 | 660.00 | 648.00 | 660.00 | 2,985 |
| 2022-12-06 | 630.00 | 650.00 | 630.00 | 650.00 | 19,285 |
| 2022-12-05 | 630.00 | 658.00 | 628.00 | 646.00 | 25,247 |
| 2022-12-02 | 668.00 | 674.00 | 666.00 | 649.00 | 324,681 |
| 2022-12-01 | 648.00 | 650.00 | 648.00 | 650.00 | 27,469 |
| 2022-11-30 | 670.00 | 670.00 | 644.00 | 644.00 | 17,385 |
| 2022-11-29 | 646.00 | 660.00 | 640.00 | 642.00 | 26,563 |
| 2022-11-28 | 646.00 | 662.00 | 642.00 | 646.00 | 13,659 |
| 2022-11-25 | 650.00 | 650.00 | 650.00 | 646.00 | 2,388 |
| 2022-11-24 | 650.00 | 668.00 | 646.00 | 650.00 | 63,744 |
| 2022-11-23 | 664.00 | 664.00 | 642.00 | 646.00 | 8,701 |
| 2022-11-22 | 670.00 | 670.00 | 642.00 | 648.00 | 8,356 |
| 2022-11-21 | 642.00 | 660.00 | 642.00 | 660.00 | 2,380 |
| 2022-11-18 | 642.00 | 642.00 | 642.00 | 642.00 | 26,763 |
| 2022-11-17 | 642.00 | 642.00 | 642.00 | 662.00 | 2,357 |
| 2022-11-16 | 654.00 | 658.00 | 642.00 | 642.00 | 10,801 |
| 2022-11-15 | 636.00 | 656.00 | 636.00 | 652.00 | 16,632 |
| 2022-11-14 | 658.00 | 658.00 | 630.00 | 638.00 | 13,549 |
| 2022-11-11 | 654.00 | 654.00 | 648.00 | 648.00 | 24,012 |
| 2022-11-10 | 644.00 | 656.00 | 640.00 | 646.00 | 35,543 |
| 2022-11-09 | 670.00 | 670.00 | 650.00 | 650.00 | 22,974 |
| 2022-11-08 | 648.00 | 648.00 | 648.00 | 662.00 | 75,885 |
| 2022-11-07 | 654.00 | 658.00 | 646.00 | 648.00 | 12,691 |
| 2022-11-04 | 660.00 | 670.00 | 642.00 | 658.00 | 13,642 |
| 2022-11-03 | 656.00 | 656.00 | 656.00 | 656.00 | 5,023 |
| 2022-11-02 | 666.00 | 666.00 | 666.00 | 661.00 | 37,511 |
| 2022-11-01 | 650.00 | 670.00 | 650.00 | 666.00 | 5,135 |
| 2022-10-31 | 634.00 | 650.00 | 634.00 | 650.00 | 11,043 |
| 2022-10-28 | 636.00 | 640.00 | 618.00 | 638.00 | 32,965 |
| 2022-10-27 | 638.00 | 638.00 | 638.00 | 628.00 | 7,282 |
| 2022-10-26 | 640.00 | 640.00 | 624.00 | 624.00 | 14,294 |
| 2022-10-25 | 636.00 | 640.00 | 626.00 | 633.00 | 6,580 |
| 2022-10-24 | 634.00 | 650.00 | 634.00 | 634.00 | 46,872 |
| 2022-10-21 | 644.00 | 644.00 | 608.00 | 630.00 | 10,691 |
| 2022-10-20 | 678.00 | 686.00 | 630.00 | 640.00 | 19,722 |
| 2022-10-19 | 698.00 | 700.00 | 666.00 | 666.00 | 5,942 |
| 2022-10-18 | 706.00 | 706.00 | 682.00 | 682.00 | 5,800 |
| 2022-10-17 | 698.00 | 708.00 | 698.00 | 708.00 | 2,470 |
| 2022-10-14 | 672.00 | 712.00 | 660.00 | 682.00 | 11,475 |
| 2022-10-13 | 710.00 | 712.00 | 650.00 | 650.00 | 15,886 |
| 2022-10-12 | 742.00 | 750.00 | 720.00 | 740.00 | 11,343 |
| 2022-10-11 | 742.00 | 780.00 | 742.00 | 756.00 | 4,384 |
| 2022-10-10 | 780.00 | 780.00 | 780.00 | 780.00 | 451 |
| 2022-10-07 | 780.00 | 780.00 | 780.00 | 780.00 | 3,886 |
| 2022-10-06 | 786.00 | 812.00 | 730.00 | 770.00 | 4,443 |
| 2022-10-05 | 752.00 | 752.00 | 752.00 | 752.00 | 1,004 |
| 2022-10-04 | 818.00 | 818.00 | 786.00 | 790.00 | 12,731 |
| 2022-10-03 | 798.00 | 798.00 | 774.00 | 774.00 | 9,654 |
| 2022-09-30 | 772.00 | 772.00 | 700.00 | 750.00 | 29,982 |
| 2022-09-29 | 870.00 | 882.00 | 776.00 | 776.00 | 4,361 |
| 2022-09-28 | 862.00 | 920.00 | 862.00 | 890.00 | 7,434 |
| 2022-09-27 | 968.00 | 968.00 | 880.00 | 920.00 | 6,334 |
| 2022-09-26 | 930.00 | 956.00 | 924.00 | 954.00 | 2,615 |
| 2022-09-23 | 952.00 | 952.00 | 942.00 | 942.00 | 2,633 |
| 2022-09-22 | 948.00 | 960.00 | 946.00 | 946.00 | 15,020 |
| 2022-09-21 | 958.00 | 958.00 | 958.00 | 958.00 | 89 |
| 2022-09-20 | 962.00 | 970.00 | 946.00 | 960.00 | 5,885 |
| 2022-09-19 | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2022-09-16 | 900.00 | 966.00 | 900.00 | 962.00 | 199,462 |
| 2022-09-15 | 898.00 | 902.00 | 898.00 | 900.00 | 3,722 |
| 2022-09-14 | 902.00 | 902.00 | 880.00 | 880.00 | 12,239 |
| 2022-09-13 | 940.00 | 940.00 | 904.00 | 914.00 | 12,374 |
| 2022-09-12 | 956.00 | 960.00 | 950.00 | 950.00 | 8,495 |
| 2022-09-09 | 970.00 | 988.00 | 960.00 | 960.00 | 609 |
| 2022-09-08 | 988.00 | 988.00 | 960.00 | 960.00 | 50,038 |
| 2022-09-07 | 984.00 | 984.00 | 984.00 | 971.00 | 775 |
| 2022-09-06 | 968.00 | 984.00 | 968.00 | 984.00 | 285,945 |
| 2022-09-05 | 968.00 | 994.00 | 966.00 | 966.00 | 2,954 |
| 2022-09-02 | 984.00 | 1,000.00 | 984.00 | 1,000.00 | 11,754 |
| 2022-09-01 | 932.00 | 936.00 | 920.00 | 936.00 | 5,127 |
| 2022-08-31 | 1,015.00 | 1,015.00 | 920.00 | 920.00 | 12,850 |
| 2022-08-30 | 1,005.00 | 1,005.00 | 990.00 | 990.00 | 226 |
| 2022-08-29 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2022-08-26 | 1,025.00 | 1,025.00 | 998.00 | 998.00 | 4,720 |
| 2022-08-25 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 5,332 |
| 2022-08-24 | 1,010.00 | 1,025.00 | 1,010.00 | 1,017.50 | 6,243 |
| 2022-08-23 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,872 |
| 2022-08-22 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 9,469 |
| 2022-08-19 | 1,010.00 | 1,020.00 | 1,005.00 | 1,005.00 | 5,313 |
| 2022-08-18 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 37,067 |
| 2022-08-17 | 1,025.00 | 1,040.00 | 1,015.00 | 1,025.00 | 13,562 |
| 2022-08-16 | 1,025.00 | 1,045.00 | 1,020.00 | 1,025.00 | 10,406 |
| 2022-08-15 | 1,050.00 | 1,050.00 | 1,010.00 | 1,027.50 | 32,773 |
| 2022-08-12 | 1,100.00 | 1,100.00 | 1,055.00 | 1,085.00 | 1,692 |
| 2022-08-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,607 |
| 2022-08-10 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 2,551 |
| 2022-08-09 | 1,130.00 | 1,145.00 | 1,110.00 | 1,115.00 | 10,895 |
| 2022-08-08 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 3,078 |
| 2022-08-05 | 1,155.00 | 1,165.00 | 1,125.00 | 1,125.00 | 12,016 |
| 2022-08-04 | 1,205.00 | 1,205.00 | 1,145.00 | 1,155.00 | 25,290 |
| 2022-08-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 614 |
| 2022-08-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 13,389 |
| 2022-08-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,079 |
| 2022-07-29 | 1,260.00 | 1,280.00 | 1,220.00 | 1,250.00 | 13,134 |
| 2022-07-28 | 1,170.00 | 1,260.00 | 1,160.00 | 1,260.00 | 13,354 |
| 2022-07-27 | 1,060.00 | 1,175.00 | 1,060.00 | 1,175.00 | 9,377 |
| 2022-07-26 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 873 |
| 2022-07-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,206 |
| 2022-07-22 | 1,125.00 | 1,150.00 | 1,115.00 | 1,150.00 | 7,068 |
| 2022-07-21 | 1,115.00 | 1,125.00 | 1,085.00 | 1,085.00 | 4,555 |
| 2022-07-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 224 |
| 2022-07-19 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2,069 |
| 2022-07-18 | 1,115.00 | 1,140.00 | 1,075.00 | 1,120.00 | 6,135 |
| 2022-07-15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3,001 |
| 2022-07-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,348 |
| 2022-07-13 | 1,055.00 | 1,080.00 | 1,030.00 | 1,080.00 | 9,013 |
| 2022-07-12 | 1,075.00 | 1,095.00 | 1,075.00 | 1,075.00 | 2,313 |
| 2022-07-11 | 1,040.00 | 1,080.00 | 1,030.00 | 1,080.00 | 29,646 |
| 2022-07-08 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 4,419 |
| 2022-07-07 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 19,987 |
| 2022-07-06 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,790 |
| 2022-07-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,837 |
| 2022-07-04 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,459 |
| 2022-07-01 | 1,100.00 | 1,115.00 | 1,040.00 | 1,050.00 | 25,052 |
| 2022-06-30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 3,322 |
| 2022-06-29 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 6,250 |
| 2022-06-28 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 8,421 |
| 2022-06-27 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 7,054 |
| 2022-06-24 | 1,150.00 | 1,155.00 | 1,135.00 | 1,150.00 | 2,738 |
| 2022-06-23 | 1,155.00 | 1,155.00 | 1,120.00 | 1,120.00 | 2,976 |
| 2022-06-22 | 1,255.00 | 1,255.00 | 1,160.00 | 1,160.00 | 34,212 |
| 2022-06-21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,364 |
| 2022-06-20 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 2,618 |
| 2022-06-17 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 476,946 |
| 2022-06-16 | 1,330.00 | 1,355.00 | 1,285.00 | 1,305.00 | 41,831 |
| 2022-06-15 | 1,295.00 | 1,350.00 | 1,250.00 | 1,310.00 | 13,239 |
| 2022-06-14 | 1,275.00 | 1,300.00 | 1,275.00 | 1,275.00 | 6,103 |
| 2022-06-13 | 1,230.00 | 1,265.00 | 1,210.00 | 1,265.00 | 23,210 |
| 2022-06-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,472 |
| 2022-06-09 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 28,280 |
| 2022-06-08 | 1,340.00 | 1,340.00 | 1,275.00 | 1,320.00 | 45,209 |
| 2022-06-07 | 1,220.00 | 1,340.00 | 1,200.00 | 1,325.00 | 112,281 |
| 2022-06-06 | 1,140.00 | 1,250.00 | 1,140.00 | 1,240.00 | 91,628 |
| 2022-06-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-06-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-06-01 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1,945 |
| 2022-05-31 | 1,110.00 | 1,125.00 | 1,085.00 | 1,085.00 | 310,348 |
| 2022-05-30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,102.50 | 21,368 |
| 2022-05-27 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 30,684 |
| 2022-05-26 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 45,857 |
| 2022-05-25 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 513 |
| 2022-05-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,375 |
| 2022-05-23 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 6,033 |
| 2022-05-20 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,100 |
| 2022-05-19 | 1,095.00 | 1,095.00 | 1,065.00 | 1,070.00 | 9,548 |
| 2022-05-18 | 1,050.00 | 1,075.00 | 1,050.00 | 1,065.00 | 9,350 |
| 2022-05-17 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 7,445 |
| 2022-05-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,856 |
| 2022-05-13 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 7,304 |
| 2022-05-12 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 38,150 |
| 2022-05-11 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 22,388 |
| 2022-05-10 | 1,095.00 | 1,105.00 | 1,090.00 | 1,090.00 | 45,357 |
| 2022-05-09 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5,477 |
| 2022-05-06 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 9,250 |
| 2022-05-05 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 10,062 |
| 2022-05-04 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 6,292 |
| 2022-05-03 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 2,424 |
| 2022-05-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2022-04-29 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 378 |
| 2022-04-28 | 1,155.00 | 1,185.00 | 1,145.00 | 1,150.00 | 25,665 |
| 2022-04-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 12,000 |
| 2022-04-26 | 1,135.00 | 1,135.00 | 1,085.00 | 1,110.00 | 14,159 |
| 2022-04-25 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 12,307 |
| 2022-04-22 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 3,607 |
| 2022-04-21 | 1,175.00 | 1,230.00 | 1,175.00 | 1,215.00 | 16,048 |
| 2022-04-20 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 35,020 |
| 2022-04-19 | 1,200.00 | 1,260.00 | 1,200.00 | 1,210.00 | 9,550 |
| 2022-04-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-04-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-04-14 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 14,878 |
| 2022-04-13 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 7,207 |
| 2022-04-12 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 617 |
| 2022-04-11 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 8,392 |
| 2022-04-08 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 31,450 |
| 2022-04-07 | 1,215.00 | 1,240.00 | 1,215.00 | 1,250.00 | 5,181 |
| 2022-04-06 | 1,240.00 | 1,260.00 | 1,240.00 | 1,247.50 | 12,213 |
| 2022-04-05 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 8,842 |
| 2022-04-04 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 11,381 |
| 2022-04-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3,342 |
| 2022-03-31 | 1,255.00 | 1,255.00 | 1,240.00 | 1,280.00 | 2,978 |
| 2022-03-30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,267.50 | 1,976 |
| 2022-03-29 | 1,270.00 | 1,270.00 | 1,245.00 | 1,277.50 | 77,096 |
| 2022-03-28 | 1,305.00 | 1,305.00 | 1,250.00 | 1,250.00 | 3,113 |
| 2022-03-25 | 1,280.00 | 1,280.00 | 1,270.00 | 1,292.50 | 2,063 |
| 2022-03-24 | 1,350.00 | 1,350.00 | 1,250.00 | 1,285.00 | 148,594 |
| 2022-03-23 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 20,628 |
| 2022-03-22 | 1,310.00 | 1,350.00 | 1,285.00 | 1,337.50 | 12,437 |
| 2022-03-21 | 1,240.00 | 1,340.00 | 1,240.00 | 1,325.00 | 8,368 |
| 2022-03-18 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 2,416 |
| 2022-03-17 | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 7,697 |
| 2022-03-16 | 1,195.00 | 1,225.00 | 1,195.00 | 1,202.50 | 2,862 |
| 2022-03-15 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 3,701 |
| 2022-03-14 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 48,018 |
| 2022-03-11 | 1,170.00 | 1,210.00 | 1,170.00 | 1,197.50 | 9,310 |
| 2022-03-10 | 1,165.00 | 1,165.00 | 1,150.00 | 1,157.50 | 3,486 |
| 2022-03-09 | 1,130.00 | 1,145.00 | 1,130.00 | 1,135.00 | 6,629 |
| 2022-03-08 | 1,120.00 | 1,150.00 | 1,100.00 | 1,100.00 | 7,074 |
| 2022-03-07 | 1,170.00 | 1,170.00 | 1,075.00 | 1,120.00 | 136,195 |
| 2022-03-04 | 1,240.00 | 1,240.00 | 1,190.00 | 1,222.50 | 4,312 |
| 2022-03-03 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 456 |
| 2022-03-02 | 1,265.00 | 1,265.00 | 1,225.00 | 1,240.00 | 7,033 |
| 2022-03-01 | 1,300.00 | 1,300.00 | 1,255.00 | 1,270.00 | 2,182 |
| 2022-02-28 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 4,024 |
| 2022-02-25 | 1,270.00 | 1,320.00 | 1,260.00 | 1,312.50 | 18,330 |
| 2022-02-24 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 8,959 |
| 2022-02-23 | 1,330.00 | 1,340.00 | 1,310.00 | 1,322.50 | 993 |
| 2022-02-22 | 1,310.00 | 1,335.00 | 1,310.00 | 1,330.00 | 8,643 |
| 2022-02-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,315.00 | 5,897 |
| 2022-02-18 | 1,312.50 | 1,320.00 | 1,312.50 | 1,320.00 | 2,285 |
| 2022-02-17 | 1,335.00 | 1,335.00 | 1,330.00 | 1,312.50 | 2,119 |
| 2022-02-16 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 4,589 |
| 2022-02-15 | 1,345.00 | 1,345.00 | 1,310.00 | 1,327.50 | 6,816 |
| 2022-02-14 | 1,310.00 | 1,315.00 | 1,310.00 | 1,325.00 | 4,888 |
| 2022-02-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,320.00 | 347 |
| 2022-02-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,579 |
| 2022-02-09 | 1,300.00 | 1,315.00 | 1,300.00 | 1,335.00 | 4,224 |
| 2022-02-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 17,836 |
| 2022-02-07 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 1,253 |
| 2022-02-04 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 15,793 |
| 2022-02-03 | 1,335.00 | 1,335.00 | 1,325.00 | 1,320.00 | 10,691 |
| 2022-02-02 | 1,320.00 | 1,330.00 | 1,320.00 | 1,332.50 | 2,914 |
| 2022-02-01 | 1,337.50 | 1,337.50 | 1,337.50 | 1,335.00 | 516 |
| 2022-01-31 | 1,330.00 | 1,330.00 | 1,320.00 | 1,337.50 | 533 |
| 2022-01-28 | 1,340.00 | 1,340.00 | 1,325.00 | 1,335.00 | 5,529 |
| 2022-01-27 | 1,310.00 | 1,340.00 | 1,310.00 | 1,325.00 | 9,973 |
| 2022-01-26 | 1,335.00 | 1,335.00 | 1,300.00 | 1,325.00 | 8,467 |
| 2022-01-25 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1,571 |
| 2022-01-24 | 1,360.00 | 1,360.00 | 1,320.00 | 1,330.00 | 7,810 |
| 2022-01-21 | 1,330.00 | 1,415.00 | 1,330.00 | 1,372.50 | 6,656 |
| 2022-01-20 | 1,370.00 | 1,415.00 | 1,370.00 | 1,370.00 | 3,329 |
| 2022-01-19 | 1,355.00 | 1,365.00 | 1,355.00 | 1,362.50 | 2,464 |
| 2022-01-18 | 1,375.00 | 1,375.00 | 1,345.00 | 1,377.50 | 6,600 |
| 2022-01-17 | 1,365.00 | 1,420.00 | 1,360.00 | 1,382.50 | 16,649 |
| 2022-01-14 | 1,360.00 | 1,365.00 | 1,355.00 | 1,377.50 | 47,189 |
| 2022-01-13 | 1,345.00 | 1,350.00 | 1,340.00 | 1,342.50 | 12,599 |
| 2022-01-12 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 2,241 |
| 2022-01-11 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 135,888 |
| 2022-01-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,320.00 | 10,155 |
| 2022-01-07 | 1,345.00 | 1,345.00 | 1,330.00 | 1,337.50 | 107,179 |
| 2022-01-06 | 1,325.00 | 1,340.00 | 1,325.00 | 1,330.00 | 13,912 |
| 2022-01-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,340.00 | 866 |
| 2022-01-04 | 1,380.00 | 1,380.00 | 1,350.00 | 1,330.00 | 8,153 |
| 2022-01-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2021-12-31 | 1,365.00 | 1,365.00 | 1,365.00 | 1,330.00 | 454 |
| 2021-12-30 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 2,540 |
| 2021-12-29 | 1,375.00 | 1,375.00 | 1,290.00 | 1,290.00 | 74 |
| 2021-12-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-24 | 1,295.00 | 1,345.00 | 1,295.00 | 1,345.00 | 5,874 |
| 2021-12-23 | 1,330.00 | 1,340.00 | 1,295.00 | 1,295.00 | 3,549 |
| 2021-12-22 | 1,310.00 | 1,340.00 | 1,300.00 | 1,300.00 | 6,068 |
| 2021-12-21 | 1,305.00 | 1,340.00 | 1,290.00 | 1,290.00 | 8,205 |
| 2021-12-20 | 1,275.00 | 1,360.00 | 1,275.00 | 1,290.00 | 355,537 |
| 2021-12-17 | 1,345.00 | 1,345.00 | 1,300.00 | 1,307.50 | 41,000 |
| 2021-12-16 | 1,355.00 | 1,355.00 | 1,355.00 | 1,315.00 | 1,561 |
| 2021-12-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,315.00 | 160,757 |
| 2021-12-14 | 1,275.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,283 |
| 2021-12-13 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,292 |
| 2021-12-10 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 48,246 |
| 2021-12-09 | 1,330.00 | 1,360.00 | 1,300.00 | 1,360.00 | 894 |
| 2021-12-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 186,427 |
| 2021-12-07 | 1,310.00 | 1,310.00 | 1,285.00 | 1,300.00 | 2,735 |
| 2021-12-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,325.00 | 1,264 |
| 2021-12-03 | 1,295.00 | 1,375.00 | 1,290.00 | 1,290.00 | 3,181 |
| 2021-12-02 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 6,737 |
| 2021-12-01 | 1,320.00 | 1,365.00 | 1,310.00 | 1,330.00 | 9,809 |
| 2021-11-30 | 1,320.00 | 1,320.00 | 1,300.00 | 1,292.50 | 3,452 |
| 2021-11-29 | 1,290.00 | 1,305.00 | 1,290.00 | 1,325.00 | 6,085 |
| 2021-11-26 | 1,290.00 | 1,320.00 | 1,280.00 | 1,300.00 | 56,231 |
| 2021-11-25 | 1,320.00 | 1,325.00 | 1,290.00 | 1,320.00 | 158,765 |
| 2021-11-24 | 1,300.00 | 1,300.00 | 1,285.00 | 1,300.00 | 4,286 |
| 2021-11-23 | 1,275.00 | 1,315.00 | 1,275.00 | 1,280.00 | 409 |
| 2021-11-22 | 1,315.00 | 1,320.00 | 1,290.00 | 1,310.00 | 2,800 |
| 2021-11-19 | 1,265.00 | 1,310.00 | 1,260.00 | 1,310.00 | 2,606 |
| 2021-11-18 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 4,836 |
| 2021-11-17 | 1,270.00 | 1,300.00 | 1,270.00 | 1,277.50 | 6,982 |
| 2021-11-16 | 1,290.00 | 1,310.00 | 1,270.00 | 1,300.00 | 8,515 |
| 2021-11-15 | 1,245.00 | 1,285.00 | 1,240.00 | 1,280.00 | 6,589 |
| 2021-11-12 | 1,215.00 | 1,240.00 | 1,215.00 | 1,235.00 | 2,111 |
| 2021-11-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,899 |
| 2021-11-10 | 1,230.00 | 1,270.00 | 1,200.00 | 1,265.00 | 993,074 |
| 2021-11-09 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 2,842 |
| 2021-11-08 | 1,195.00 | 1,202.50 | 1,195.00 | 1,202.50 | 750 |
| 2021-11-05 | 1,230.00 | 1,230.00 | 1,220.00 | 1,195.00 | 25,264 |
| 2021-11-04 | 1,180.00 | 1,205.00 | 1,180.00 | 1,197.50 | 5,419 |
| 2021-11-03 | 1,205.00 | 1,205.00 | 1,195.00 | 1,205.00 | 23,001 |
| 2021-11-02 | 1,205.00 | 1,205.00 | 1,200.00 | 1,210.00 | 2,156 |
| 2021-11-01 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,067 |
| 2021-10-29 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 3,315 |
| 2021-10-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,215.00 | 3,257 |
| 2021-10-27 | 1,230.00 | 1,230.00 | 1,200.00 | 1,227.50 | 12,001 |
| 2021-10-26 | 1,265.00 | 1,265.00 | 1,265.00 | 1,240.00 | 268 |
| 2021-10-25 | 1,200.00 | 1,280.00 | 1,200.00 | 1,247.50 | 3,513 |
| 2021-10-22 | 1,170.00 | 1,220.00 | 1,170.00 | 1,212.50 | 9,975 |
| 2021-10-21 | 1,175.00 | 1,200.00 | 1,155.00 | 1,165.00 | 7,382 |
| 2021-10-20 | 1,150.00 | 1,175.00 | 1,145.00 | 1,150.00 | 5,980 |
| 2021-10-19 | 1,170.00 | 1,170.00 | 1,150.00 | 1,162.50 | 15,190 |
| 2021-10-18 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 21,176 |
| 2021-10-15 | 1,190.00 | 1,190.00 | 1,150.00 | 1,172.50 | 6,263 |
| 2021-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,170.00 | 1,321 |
| 2021-10-13 | 1,160.00 | 1,200.00 | 1,160.00 | 1,180.00 | 10,158 |
| 2021-10-12 | 1,190.00 | 1,200.00 | 1,160.00 | 1,182.50 | 5,119 |
| 2021-10-11 | 1,125.00 | 1,190.00 | 1,125.00 | 1,162.50 | 35,633 |
| 2021-10-08 | 1,175.00 | 1,175.00 | 1,095.00 | 1,110.00 | 16,997 |
| 2021-10-07 | 1,160.00 | 1,160.00 | 1,115.00 | 1,132.50 | 4,363 |
| 2021-10-06 | 1,150.00 | 1,150.00 | 1,130.00 | 1,127.50 | 11,588 |
| 2021-10-05 | 1,160.00 | 1,160.00 | 1,150.00 | 1,185.00 | 2,739 |
| 2021-10-04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,172.50 | 3,697 |
| 2021-10-01 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 10,220 |
| 2021-09-30 | 1,195.00 | 1,195.00 | 1,185.00 | 1,200.00 | 6,604 |
| 2021-09-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,185.00 | 9,160 |
| 2021-09-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,185.00 | 11,790 |
| 2021-09-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,177.50 | 1,704 |
| 2021-09-24 | 1,175.00 | 1,190.00 | 1,170.00 | 1,185.00 | 11,188 |
| 2021-09-23 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 12,565 |
| 2021-09-22 | 1,195.00 | 1,195.00 | 1,160.00 | 1,172.50 | 14,015 |
| 2021-09-21 | 1,230.00 | 1,230.00 | 1,175.00 | 1,192.50 | 21,504 |
| 2021-09-20 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 4,042 |
| 2021-09-17 | 1,265.00 | 1,275.00 | 1,240.00 | 1,250.00 | 12,806 |
| 2021-09-16 | 1,250.00 | 1,250.00 | 1,245.00 | 1,240.00 | 815 |
| 2021-09-15 | 1,280.00 | 1,280.00 | 1,265.00 | 1,260.00 | 986 |
| 2021-09-14 | 1,275.00 | 1,275.00 | 1,272.50 | 1,272.50 | 3,574 |
| 2021-09-13 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 7,341 |
| 2021-09-10 | 1,280.00 | 1,280.00 | 1,255.00 | 1,260.00 | 29,758 |
| 2021-09-09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,083 |
| 2021-09-08 | 1,265.00 | 1,280.00 | 1,265.00 | 1,277.50 | 6,777 |
| 2021-09-07 | 1,280.00 | 1,280.00 | 1,275.00 | 1,267.50 | 403,602 |
| 2021-09-06 | 1,235.00 | 1,250.00 | 1,235.00 | 1,242.50 | 13,119 |
| 2021-09-03 | 1,270.00 | 1,270.00 | 1,215.00 | 1,220.00 | 1,972 |
| 2021-09-02 | 1,250.00 | 1,260.00 | 1,250.00 | 1,245.00 | 7,266 |
| 2021-09-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,250.00 | 4,256 |
| 2021-08-31 | 1,290.00 | 1,290.00 | 1,265.00 | 1,277.50 | 8,547 |
| 2021-08-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-08-27 | 1,290.00 | 1,290.00 | 1,280.00 | 1,300.00 | 3,333 |
| 2021-08-26 | 1,325.00 | 1,325.00 | 1,275.00 | 1,287.50 | 23,688 |
| 2021-08-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,335.00 | 8,196 |
| 2021-08-24 | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 7,354 |
| 2021-08-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.00 | 4,698 |
| 2021-08-20 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,679 |
| 2021-08-19 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 1,200 |
| 2021-08-18 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 4,934 |
| 2021-08-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,362.50 | 3,795 |
| 2021-08-16 | 1,365.00 | 1,370.00 | 1,350.00 | 1,362.50 | 8,485 |
| 2021-08-13 | 1,355.00 | 1,370.00 | 1,350.00 | 1,357.50 | 414,435 |
| 2021-08-12 | 1,400.00 | 1,400.00 | 1,375.00 | 1,370.00 | 7,093 |
| 2021-08-11 | 1,375.00 | 1,395.00 | 1,375.00 | 1,390.00 | 11,631 |
| 2021-08-10 | 1,355.00 | 1,390.00 | 1,355.00 | 1,375.00 | 15,147 |
| 2021-08-09 | 1,385.00 | 1,400.00 | 1,385.00 | 1,385.00 | 49,772 |
| 2021-08-06 | 1,350.00 | 1,365.00 | 1,350.00 | 1,375.00 | 12,437 |
| 2021-08-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,327.50 | 53,610 |
| 2021-08-04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,312.50 | 21,824 |
| 2021-08-03 | 1,295.00 | 1,340.00 | 1,285.00 | 1,340.00 | 52,057 |
| 2021-08-02 | 1,295.00 | 1,305.00 | 1,295.00 | 1,275.00 | 39,097 |
| 2021-07-30 | 1,265.00 | 1,265.00 | 1,255.00 | 1,277.50 | 29,969 |
| 2021-07-29 | 1,250.00 | 1,285.00 | 1,250.00 | 1,267.50 | 7,678 |
| 2021-07-28 | 1,245.00 | 1,280.00 | 1,240.00 | 1,240.00 | 11,763 |
| 2021-07-27 | 1,270.00 | 1,280.00 | 1,220.00 | 1,220.00 | 4,966 |
| 2021-07-26 | 1,240.00 | 1,275.00 | 1,220.00 | 1,235.00 | 10,329 |
| 2021-07-23 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2,908 |
| 2021-07-22 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 8,057 |
| 2021-07-21 | 1,120.00 | 1,180.00 | 1,120.00 | 1,180.00 | 3,166 |
| 2021-07-20 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 2,331 |
| 2021-07-19 | 1,117.50 | 1,117.50 | 1,115.00 | 1,115.00 | 754 |
| 2021-07-16 | 1,110.00 | 1,140.00 | 1,110.00 | 1,117.50 | 3,194 |
| 2021-07-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,125.00 | 7,478 |
| 2021-07-14 | 1,110.00 | 1,125.00 | 1,110.00 | 1,112.50 | 108,136 |
| 2021-07-13 | 1,095.00 | 1,120.00 | 1,090.00 | 1,125.00 | 5,174 |
| 2021-07-12 | 1,070.00 | 1,140.00 | 1,070.00 | 1,107.50 | 50,248 |
| 2021-07-09 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 6,111 |
| 2021-07-08 | 1,052.50 | 1,052.50 | 1,050.00 | 1,050.00 | 10,428 |
| 2021-07-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,052.50 | 2,735 |
| 2021-07-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,057.50 | 980 |
| 2021-07-05 | 1,050.00 | 1,065.00 | 1,050.00 | 1,052.50 | 5,715 |
| 2021-07-02 | 1,025.00 | 1,037.50 | 1,025.00 | 1,037.50 | 2,846 |
| 2021-07-01 | 1,030.00 | 1,065.00 | 1,020.00 | 1,025.00 | 10,216 |
| 2021-06-30 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 46,681 |
| 2021-06-29 | 1,065.00 | 1,065.00 | 1,050.00 | 1,057.50 | 4,869 |
| 2021-06-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,067.50 | 910 |
| 2021-06-25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,065.00 | 615 |
| 2021-06-24 | 1,035.00 | 1,040.00 | 1,035.00 | 1,052.50 | 11,693 |
| 2021-06-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,426 |
| 2021-06-22 | 1,065.00 | 1,065.00 | 1,055.00 | 1,070.00 | 11,213 |
| 2021-06-21 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 3,536 |
| 2021-06-18 | 1,085.00 | 1,095.00 | 1,035.00 | 1,040.00 | 11,537 |
| 2021-06-17 | 1,095.00 | 1,095.00 | 1,080.00 | 1,087.50 | 2,073 |
| 2021-06-16 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 3,972 |
| 2021-06-15 | 1,125.00 | 1,125.00 | 1,050.00 | 1,050.00 | 8,288 |
| 2021-06-14 | 1,125.00 | 1,130.00 | 1,080.00 | 1,080.00 | 9,660 |
| 2021-06-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,112.50 | 2,799 |
| 2021-06-10 | 1,140.00 | 1,140.00 | 1,090.00 | 1,095.00 | 59,558 |
| 2021-06-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,132.50 | 767 |
| 2021-06-08 | 1,110.00 | 1,150.00 | 1,110.00 | 1,145.00 | 2,715 |
| 2021-06-07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6,819 |
| 2021-06-04 | 1,150.00 | 1,150.00 | 1,090.00 | 1,115.00 | 7,365 |
| 2021-06-03 | 1,140.00 | 1,150.00 | 1,140.00 | 1,142.50 | 7,669 |
| 2021-06-02 | 1,155.00 | 1,170.00 | 1,120.00 | 1,127.50 | 10,647 |
| 2021-06-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7,014 |
| 2021-05-28 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 3,365 |
| 2021-05-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,185.00 | 1,591 |
| 2021-05-26 | 1,185.00 | 1,185.00 | 1,180.00 | 1,172.50 | 3,007 |
| 2021-05-25 | 1,165.00 | 1,170.00 | 1,165.00 | 1,172.50 | 9,022 |
| 2021-05-24 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 4,143 |
| 2021-05-21 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 5,245 |
| 2021-05-20 | 1,170.00 | 1,185.00 | 1,170.00 | 1,170.00 | 151,736 |
| 2021-05-19 | 1,165.00 | 1,205.00 | 1,165.00 | 1,182.50 | 5,444 |
| 2021-05-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,182.50 | 5,241 |
| 2021-05-17 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 3,183 |
| 2021-05-14 | 1,200.00 | 1,200.00 | 1,165.00 | 1,175.00 | 16,286 |
| 2021-05-13 | 1,180.00 | 1,180.00 | 1,170.00 | 1,180.00 | 18,213 |
| 2021-05-12 | 1,175.00 | 1,205.00 | 1,175.00 | 1,180.00 | 22,712 |
| 2021-05-11 | 1,205.00 | 1,205.00 | 1,140.00 | 1,190.00 | 9,774 |
| 2021-05-10 | 1,180.00 | 1,190.00 | 1,175.00 | 1,190.00 | 3,600 |
| 2021-05-07 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 6,494 |
| 2021-05-06 | 1,150.00 | 1,205.00 | 1,150.00 | 1,190.00 | 6,816 |
| 2021-05-05 | 1,140.00 | 1,165.00 | 1,140.00 | 1,150.00 | 7,564 |
| 2021-05-04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,165.00 | 3,932 |
| 2021-04-30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,155.00 | 64 |
| 2021-04-29 | 1,150.00 | 1,150.00 | 1,130.00 | 1,155.00 | 73,514 |
| 2021-04-28 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 6,295 |
| 2021-04-27 | 1,195.00 | 1,195.00 | 1,130.00 | 1,130.00 | 3,274 |
| 2021-04-26 | 1,180.00 | 1,180.00 | 1,160.00 | 1,172.50 | 10,081 |
| 2021-04-23 | 1,175.00 | 1,210.00 | 1,160.00 | 1,160.00 | 1,618 |
| 2021-04-22 | 1,175.00 | 1,210.00 | 1,170.00 | 1,175.00 | 16,929 |
| 2021-04-21 | 1,195.00 | 1,255.00 | 1,190.00 | 1,190.00 | 8,020 |
| 2021-04-20 | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 6,237 |
| 2021-04-19 | 1,200.00 | 1,245.00 | 1,195.00 | 1,240.00 | 207,876 |
| 2021-04-16 | 1,250.00 | 1,250.00 | 1,190.00 | 1,220.00 | 3,267 |
| 2021-04-15 | 1,260.00 | 1,260.00 | 1,195.00 | 1,235.00 | 24,100 |
| 2021-04-14 | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 6,581 |
| 2021-04-13 | 1,230.00 | 1,230.00 | 1,205.00 | 1,212.50 | 12,016 |
| 2021-04-12 | 1,205.00 | 1,265.00 | 1,200.00 | 1,210.00 | 6,910 |
| 2021-04-09 | 1,265.00 | 1,265.00 | 1,190.00 | 1,220.00 | 48,946 |
| 2021-04-08 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 19,210 |
| 2021-04-07 | 1,215.00 | 1,255.00 | 1,190.00 | 1,210.00 | 11,610 |
| 2021-04-06 | 1,210.00 | 1,210.00 | 1,165.00 | 1,185.00 | 6,077 |
| 2021-04-01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,200.00 | 6,003 |
| 2021-03-31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,200.00 | 8,049 |
| 2021-03-30 | 1,140.00 | 1,190.00 | 1,140.00 | 1,152.50 | 1,550,381 |
| 2021-03-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,172.50 | 535,384 |
| 2021-03-26 | 1,165.00 | 1,165.00 | 1,162.50 | 1,162.50 | 20,896 |
| 2021-03-25 | 1,145.00 | 1,195.00 | 1,105.00 | 1,165.00 | 235,330 |
| 2021-03-24 | 1,145.00 | 1,145.00 | 1,145.00 | 1,112.50 | 2,128 |
| 2021-03-23 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 13,572 |
| 2021-03-22 | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 19,173 |
| 2021-03-19 | 1,060.00 | 1,072.50 | 1,060.00 | 1,072.50 | 3,797 |
| 2021-03-18 | 1,005.00 | 1,080.00 | 1,000.00 | 1,060.00 | 248,356 |
| 2021-03-17 | 1,050.00 | 1,050.00 | 1,000.00 | 1,035.00 | 2,527 |
| 2021-03-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,010 |
| 2021-03-15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,040.00 | 29,460 |
| 2021-03-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 9,151 |
| 2021-03-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,045.00 | 4,023 |
| 2021-03-10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,045.00 | 5,533 |
| 2021-03-09 | 1,045.00 | 1,075.00 | 1,015.00 | 1,045.00 | 4,915 |
| 2021-03-08 | 998.00 | 1,030.00 | 998.00 | 1,030.00 | 9,720 |
| 2021-03-05 | 948.00 | 948.00 | 948.00 | 965.00 | 94,401 |
| 2021-03-04 | 946.00 | 946.00 | 946.00 | 953.00 | 45,305 |
| 2021-03-03 | 998.00 | 1,000.00 | 944.00 | 971.00 | 359 |
| 2021-03-02 | 966.00 | 970.00 | 952.00 | 974.00 | 852 |
| 2021-03-01 | 946.00 | 948.00 | 946.00 | 950.00 | 20,772 |
| 2021-02-26 | 958.00 | 960.00 | 958.00 | 966.00 | 22,228 |
| 2021-02-25 | 940.00 | 940.00 | 940.00 | 959.00 | 2,598 |
| 2021-02-24 | 952.00 | 952.00 | 950.00 | 963.00 | 6,185 |
| 2021-02-23 | 938.00 | 943.00 | 938.00 | 943.00 | 10,700 |
| 2021-02-22 | 948.00 | 948.00 | 922.00 | 938.00 | 2,355 |
| 2021-02-19 | 904.00 | 904.00 | 904.00 | 947.00 | 2,636 |
| 2021-02-18 | 950.00 | 978.00 | 950.00 | 938.00 | 5,580 |
| 2021-02-17 | 922.00 | 922.00 | 920.00 | 950.00 | 4,661 |
| 2021-02-16 | 902.00 | 950.00 | 902.00 | 955.00 | 35,995 |
| 2021-02-15 | 920.00 | 940.00 | 910.00 | 910.00 | 3,648 |
| 2021-02-12 | 920.00 | 930.00 | 920.00 | 930.00 | 75,204 |
| 2021-02-11 | 904.00 | 904.00 | 904.00 | 908.00 | 2,947 |
| 2021-02-10 | 900.00 | 900.00 | 900.00 | 900.00 | 40,496 |
| 2021-02-09 | 910.00 | 910.00 | 890.00 | 890.00 | 674 |
| 2021-02-08 | 910.00 | 910.00 | 884.00 | 884.00 | 6,185 |
| 2021-02-05 | 880.00 | 880.00 | 880.00 | 880.00 | 54,306 |
| 2021-02-04 | 910.00 | 912.00 | 874.00 | 874.00 | 21,957 |
| 2021-02-03 | 883.00 | 883.00 | 883.00 | 883.00 | 7 |
| 2021-02-02 | 880.00 | 880.00 | 880.00 | 883.00 | 3,489 |
| 2021-02-01 | 900.00 | 900.00 | 880.00 | 880.00 | 2,368 |
| 2021-01-29 | 898.00 | 898.00 | 880.00 | 880.00 | 1,144 |
| 2021-01-28 | 910.00 | 910.00 | 890.00 | 890.00 | 10,076 |
| 2021-01-27 | 912.00 | 912.00 | 910.00 | 910.00 | 1,767 |
| 2021-01-26 | 910.00 | 924.00 | 910.00 | 924.00 | 849 |
| 2021-01-25 | 912.00 | 912.00 | 910.00 | 910.00 | 5,510 |
| 2021-01-22 | 930.00 | 930.00 | 928.00 | 928.00 | 2,113 |
| 2021-01-21 | 962.00 | 964.00 | 930.00 | 930.00 | 16,085 |
| 2021-01-20 | 924.00 | 950.00 | 902.00 | 926.00 | 18,253 |
| 2021-01-19 | 920.00 | 940.00 | 920.00 | 940.00 | 2,253 |
| 2021-01-18 | 950.00 | 950.00 | 912.00 | 920.00 | 1,396 |
| 2021-01-15 | 938.00 | 966.00 | 902.00 | 904.00 | 463,706 |
| 2021-01-14 | 938.00 | 938.00 | 900.00 | 900.00 | 594 |
| 2021-01-13 | 910.00 | 910.00 | 910.00 | 910.00 | 3,478 |
| 2021-01-12 | 900.00 | 910.00 | 890.00 | 910.00 | 9,012 |
| 2021-01-11 | 910.00 | 910.00 | 906.00 | 906.00 | 4,811 |
| 2021-01-08 | 938.00 | 938.00 | 910.00 | 910.00 | 3,655 |
| 2021-01-07 | 882.00 | 882.00 | 882.00 | 882.00 | 3,884 |
| 2021-01-06 | 900.00 | 910.00 | 880.00 | 880.00 | 23,522 |
| 2021-01-05 | 892.00 | 896.00 | 892.00 | 896.00 | 6,713 |
| 2021-01-04 | 908.00 | 908.00 | 908.00 | 851.00 | 6,008 |
| 2020-12-31 | 842.00 | 842.00 | 842.00 | 875.00 | 7,937 |
| 2020-12-30 | 855.00 | 855.00 | 854.00 | 854.00 | 8,317 |
| 2020-12-29 | 894.00 | 894.00 | 844.00 | 855.00 | 4,440 |
| 2020-12-24 | 866.00 | 866.00 | 850.00 | 850.00 | 2,019 |
| 2020-12-23 | 848.00 | 866.00 | 848.00 | 851.00 | 2,756 |
| 2020-12-22 | 880.00 | 900.00 | 848.00 | 900.00 | 2,623 |
| 2020-12-21 | 910.00 | 918.00 | 896.00 | 918.00 | 4,804 |
| 2020-12-18 | 930.00 | 930.00 | 930.00 | 930.00 | 528 |
| 2020-12-17 | 926.00 | 926.00 | 916.00 | 916.00 | 2,834 |
| 2020-12-16 | 928.00 | 932.00 | 926.00 | 926.00 | 2,530 |
| 2020-12-15 | 927.00 | 927.00 | 927.00 | 927.00 | 1,934 |
| 2020-12-14 | 926.00 | 926.00 | 926.00 | 927.00 | 1,543 |
| 2020-12-11 | 946.00 | 946.00 | 926.00 | 926.00 | 11,882 |
| 2020-12-10 | 958.00 | 988.00 | 950.00 | 950.00 | 8,436 |
| 2020-12-09 | 926.00 | 960.00 | 926.00 | 945.00 | 1,661 |
| 2020-12-08 | 928.00 | 938.00 | 928.00 | 936.00 | 6,398 |
| 2020-12-07 | 960.00 | 960.00 | 958.00 | 958.00 | 3,571 |
| 2020-12-04 | 988.00 | 988.00 | 930.00 | 930.00 | 2,091 |
| 2020-12-03 | 910.00 | 956.00 | 908.00 | 930.00 | 5,732 |
| 2020-12-02 | 940.00 | 940.00 | 910.00 | 910.00 | 2,219 |
| 2020-12-01 | 930.00 | 930.00 | 930.00 | 924.00 | 1,233 |
| 2020-11-30 | 929.00 | 929.00 | 928.00 | 928.00 | 1,647 |
| 2020-11-27 | 924.00 | 924.00 | 900.00 | 929.00 | 6,186 |
| 2020-11-26 | 894.00 | 911.00 | 894.00 | 911.00 | 1,282 |
| 2020-11-25 | 898.00 | 914.00 | 858.00 | 894.00 | 6,379 |
| 2020-11-24 | 858.00 | 858.00 | 858.00 | 890.00 | 6,344 |
| 2020-11-23 | 870.00 | 890.00 | 870.00 | 868.00 | 1,648 |
| 2020-11-20 | 830.00 | 840.00 | 830.00 | 840.00 | 0 |
| 2020-11-19 | 864.00 | 886.00 | 830.00 | 830.00 | 6,883 |
| 2020-11-18 | 824.00 | 864.00 | 812.00 | 812.00 | 8,598 |
| 2020-11-17 | 800.00 | 800.00 | 794.00 | 799.00 | 120,177 |
| 2020-11-16 | 792.00 | 808.00 | 792.00 | 808.00 | 7,497 |
| 2020-11-13 | 796.00 | 796.00 | 796.00 | 796.00 | 62,088 |
| 2020-11-12 | 786.00 | 786.00 | 772.00 | 772.00 | 24,689 |
| 2020-11-11 | 782.00 | 782.00 | 770.00 | 770.00 | 16,808 |
| 2020-11-10 | 774.00 | 804.00 | 760.00 | 760.00 | 37,663 |
| 2020-11-09 | 758.00 | 758.00 | 758.00 | 760.00 | 54,682 |
| 2020-11-06 | 750.00 | 752.00 | 750.00 | 750.00 | 3,278 |
| 2020-11-05 | 744.00 | 748.00 | 738.00 | 740.00 | 19,632 |
| 2020-11-04 | 746.00 | 746.00 | 742.00 | 744.00 | 3,006 |
| 2020-11-03 | 746.00 | 746.00 | 740.00 | 744.00 | 1,936 |
| 2020-11-02 | 740.00 | 740.00 | 740.00 | 743.00 | 2,269 |
| 2020-10-30 | 752.00 | 752.00 | 746.00 | 752.00 | 2,527 |
| 2020-10-29 | 756.00 | 756.00 | 744.00 | 743.00 | 2,302 |
| 2020-10-28 | 776.00 | 776.00 | 748.00 | 755.00 | 59,982 |
| 2020-10-27 | 762.00 | 762.00 | 757.00 | 757.00 | 155,033 |
| 2020-10-26 | 738.00 | 770.00 | 736.00 | 762.00 | 134,950 |
| 2020-10-23 | 740.00 | 744.00 | 734.00 | 741.00 | 55,843 |
| 2020-10-22 | 672.00 | 738.00 | 672.00 | 732.00 | 155,918 |
| 2020-10-21 | 640.00 | 655.00 | 640.00 | 655.00 | 34,850 |
| 2020-10-20 | 654.00 | 654.00 | 640.00 | 640.00 | 4,240 |
| 2020-10-16 | 634.00 | 634.00 | 630.00 | 630.00 | 617 |
| 2020-10-15 | 644.00 | 644.00 | 626.00 | 626.00 | 52 |
| 2020-10-14 | 618.00 | 636.00 | 618.00 | 636.00 | 1,386 |
| 2020-10-13 | 628.00 | 628.00 | 618.00 | 618.00 | 1,431 |
| 2020-10-12 | 630.00 | 630.00 | 630.00 | 630.00 | 2,167 |
| 2020-10-09 | 630.00 | 630.00 | 618.00 | 634.00 | 3,892 |
| 2020-10-08 | 639.00 | 639.00 | 638.00 | 638.00 | 38 |
| 2020-10-07 | 626.00 | 626.00 | 626.00 | 639.00 | 157 |
| 2020-10-06 | 640.00 | 640.00 | 640.00 | 634.00 | 12,662 |
| 2020-10-05 | 626.00 | 640.00 | 624.00 | 640.00 | 2,122 |
| 2020-10-02 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2020-10-01 | 632.00 | 634.00 | 632.00 | 634.00 | 1,509,366 |
| 2020-09-30 | 624.00 | 624.00 | 624.00 | 632.00 | 200 |
| 2020-09-29 | 650.00 | 650.00 | 632.00 | 632.00 | 1 |
| 2020-09-28 | 624.00 | 650.00 | 624.00 | 650.00 | 160 |
| 2020-09-25 | 622.00 | 634.00 | 622.00 | 634.00 | 1,262 |
| 2020-09-24 | 624.00 | 624.00 | 622.00 | 622.00 | 1,392 |
| 2020-09-23 | 624.00 | 664.00 | 624.00 | 664.00 | 2,001 |
| 2020-09-22 | 632.00 | 632.00 | 629.00 | 629.00 | 61 |
| 2020-09-21 | 642.00 | 642.00 | 622.00 | 632.00 | 6,871 |
| 2020-09-18 | 640.00 | 640.00 | 640.00 | 656.00 | 5,077 |
| 2020-09-17 | 638.00 | 638.00 | 620.00 | 627.00 | 1,004 |
| 2020-09-16 | 648.00 | 648.00 | 648.00 | 625.00 | 2,494 |
| 2020-09-15 | 640.00 | 640.00 | 640.00 | 640.00 | 54,212 |
| 2020-09-14 | 610.00 | 610.00 | 610.00 | 625.00 | 959 |
| 2020-09-11 | 640.00 | 640.00 | 640.00 | 625.00 | 1 |
| 2020-09-10 | 630.00 | 635.00 | 630.00 | 635.00 | 2 |
| 2020-09-09 | 612.00 | 630.00 | 610.00 | 635.00 | 4,023 |
| 2020-09-08 | 648.00 | 648.00 | 648.00 | 614.00 | 65 |
| 2020-09-07 | 620.00 | 646.00 | 600.00 | 627.00 | 143,257 |
| 2020-09-04 | 610.00 | 618.00 | 610.00 | 604.00 | 2,065 |
| 2020-09-03 | 610.00 | 610.00 | 610.00 | 622.00 | 521 |
| 2020-09-02 | 610.00 | 640.00 | 610.00 | 625.00 | 2,665 |
| 2020-09-01 | 640.00 | 640.00 | 640.00 | 654.00 | 3 |
| 2020-08-28 | 640.00 | 640.00 | 640.00 | 654.00 | 40 |
| 2020-08-27 | 640.00 | 640.00 | 640.00 | 650.00 | 530 |
| 2020-08-26 | 642.00 | 642.00 | 640.00 | 671.00 | 1,144 |
| 2020-08-25 | 640.00 | 642.00 | 640.00 | 675.00 | 594 |
| 2020-08-24 | 710.00 | 710.00 | 675.00 | 675.00 | 168 |
| 2020-08-21 | 710.00 | 710.00 | 710.00 | 675.00 | 15 |
| 2020-08-20 | 672.00 | 672.00 | 640.00 | 675.00 | 514 |
| 2020-08-19 | 640.00 | 640.00 | 640.00 | 675.00 | 90 |
| 2020-08-18 | 678.00 | 704.00 | 640.00 | 660.00 | 4,910 |
| 2020-08-17 | 644.00 | 650.00 | 640.00 | 645.00 | 13,974 |
| 2020-08-14 | 700.00 | 700.00 | 640.00 | 670.00 | 2,282 |
| 2020-08-13 | 642.00 | 642.00 | 640.00 | 670.00 | 943 |
| 2020-08-12 | 678.00 | 678.00 | 642.00 | 659.00 | 3,742 |
| 2020-08-11 | 670.00 | 674.00 | 640.00 | 661.00 | 1,183 |
| 2020-08-10 | 694.00 | 694.00 | 670.00 | 675.00 | 4,422 |
| 2020-08-07 | 646.00 | 680.00 | 646.00 | 646.00 | 957 |
| 2020-08-06 | 608.00 | 680.00 | 608.00 | 664.00 | 21,494 |
| 2020-08-05 | 604.00 | 604.00 | 576.00 | 594.00 | 520 |
| 2020-08-04 | 590.00 | 600.00 | 574.00 | 589.00 | 1,828 |
| 2020-08-03 | 566.00 | 566.00 | 566.00 | 575.00 | 5,317 |
| 2020-07-31 | 558.00 | 560.00 | 558.00 | 566.00 | 21,707 |
| 2020-07-30 | 570.00 | 588.00 | 570.00 | 577.00 | 438 |
| 2020-07-29 | 600.00 | 600.00 | 568.00 | 577.00 | 9,631 |
| 2020-07-28 | 656.00 | 656.00 | 586.00 | 594.00 | 11,453 |
| 2020-07-27 | 650.00 | 658.00 | 628.00 | 625.00 | 6,150 |
| 2020-07-24 | 672.00 | 672.00 | 630.00 | 655.00 | 838 |
| 2020-07-23 | 630.00 | 640.00 | 630.00 | 685.00 | 17,471 |
| 2020-07-22 | 700.00 | 700.00 | 628.00 | 675.00 | 322 |
| 2020-07-21 | 662.00 | 696.00 | 630.00 | 665.00 | 5,546 |
| 2020-07-20 | 662.00 | 700.00 | 662.00 | 686.00 | 2,738 |
| 2020-07-17 | 698.00 | 700.00 | 660.00 | 686.00 | 30,031 |
| 2020-07-16 | 682.00 | 692.00 | 682.00 | 704.00 | 2,513 |
| 2020-07-15 | 662.00 | 662.00 | 662.00 | 709.00 | 6,991 |
| 2020-07-14 | 662.00 | 728.00 | 662.00 | 693.00 | 1,781 |
| 2020-07-13 | 740.00 | 750.00 | 660.00 | 700.00 | 16,858 |
| 2020-07-10 | 720.00 | 740.00 | 720.00 | 687.00 | 2,314 |
| 2020-07-09 | 662.00 | 696.00 | 660.00 | 690.00 | 2,747 |
| 2020-07-08 | 712.00 | 712.00 | 660.00 | 669.00 | 4,229 |
| 2020-07-07 | 680.00 | 714.00 | 680.00 | 714.00 | 4,006 |
| 2020-07-06 | 680.00 | 680.00 | 680.00 | 714.00 | 2,063 |
| 2020-07-03 | 682.00 | 682.00 | 680.00 | 685.00 | 906 |
| 2020-07-02 | 680.00 | 748.00 | 680.00 | 712.00 | 3,209 |
| 2020-07-01 | 762.00 | 762.00 | 762.00 | 712.00 | 1,203 |
| 2020-06-30 | 700.00 | 700.00 | 680.00 | 722.00 | 3,880 |
| 2020-06-29 | 722.00 | 746.00 | 700.00 | 721.00 | 10,351 |
| 2020-06-26 | 702.00 | 702.00 | 702.00 | 721.00 | 2,293 |
| 2020-06-25 | 680.00 | 708.00 | 680.00 | 734.00 | 35,111 |
| 2020-06-24 | 716.00 | 716.00 | 710.00 | 770.00 | 3,241 |
| 2020-06-23 | 794.00 | 808.00 | 750.00 | 770.00 | 4,822 |
| 2020-06-22 | 792.00 | 792.00 | 756.00 | 773.00 | 7,582 |
| 2020-06-19 | 770.00 | 824.00 | 770.00 | 787.00 | 2,956 |
| 2020-06-18 | 832.00 | 832.00 | 770.00 | 794.00 | 33 |
| 2020-06-17 | 840.00 | 840.00 | 790.00 | 801.00 | 988 |
| 2020-06-16 | 846.00 | 846.00 | 772.00 | 801.00 | 1,199 |
| 2020-06-15 | 834.00 | 834.00 | 776.00 | 809.00 | 3,230 |
| 2020-06-12 | 890.00 | 890.00 | 810.00 | 818.00 | 5,054 |
| 2020-06-11 | 812.00 | 854.00 | 812.00 | 850.00 | 643 |
| 2020-06-10 | 864.00 | 878.00 | 810.00 | 845.00 | 1,275 |
| 2020-06-09 | 886.00 | 886.00 | 810.00 | 852.00 | 9,978 |
| 2020-06-08 | 884.00 | 884.00 | 834.00 | 845.00 | 10,624 |
| 2020-06-05 | 812.00 | 868.00 | 810.00 | 848.00 | 17,739 |
| 2020-06-04 | 880.00 | 880.00 | 812.00 | 847.00 | 4,270 |
| 2020-06-03 | 812.00 | 874.00 | 812.00 | 866.00 | 14,287 |
| 2020-06-02 | 926.00 | 926.00 | 830.00 | 850.00 | 13,317 |
| 2020-05-29 | 912.00 | 928.00 | 900.00 | 890.00 | 6,627 |
| 2020-05-28 | 928.00 | 928.00 | 852.00 | 890.00 | 522 |
| 2020-05-27 | 928.00 | 928.00 | 928.00 | 883.00 | 4,303 |
| 2020-05-26 | 848.00 | 926.00 | 844.00 | 883.00 | 606 |
| 2020-05-22 | 880.00 | 880.00 | 852.00 | 864.00 | 2,005 |
| 2020-05-21 | 872.00 | 900.00 | 836.00 | 864.00 | 7,296 |
| 2020-05-20 | 860.00 | 860.00 | 860.00 | 830.00 | 587 |
| 2020-05-19 | 862.00 | 866.00 | 848.00 | 825.00 | 4,660 |
| 2020-05-18 | 866.00 | 866.00 | 852.00 | 849.00 | 523,325 |
| 2020-05-15 | 852.00 | 878.00 | 840.00 | 860.00 | 2,419 |
| 2020-05-14 | 862.00 | 930.00 | 832.00 | 855.00 | 10,919 |
| 2020-05-13 | 862.00 | 862.00 | 862.00 | 900.00 | 55 |
| 2020-05-12 | 920.00 | 920.00 | 862.00 | 883.00 | 7,186 |
| 2020-05-11 | 850.00 | 918.00 | 848.00 | 894.00 | 3,669 |
| 2020-05-07 | 818.00 | 840.00 | 810.00 | 825.00 | 6,589 |
| 2020-05-06 | 790.00 | 790.00 | 790.00 | 797.00 | 33,734 |
| 2020-05-05 | 780.00 | 820.00 | 780.00 | 800.00 | 20,520 |
| 2020-05-04 | 792.00 | 802.00 | 792.00 | 819.00 | 52,801 |
| 2020-05-01 | 770.00 | 840.00 | 770.00 | 820.00 | 34,347 |
| 2020-04-30 | 826.00 | 826.00 | 820.00 | 801.00 | 129,807 |
| 2020-04-29 | 850.00 | 850.00 | 780.00 | 801.00 | 11,668 |
| 2020-04-28 | 860.00 | 860.00 | 788.00 | 845.00 | 8,509 |
| 2020-04-27 | 852.00 | 880.00 | 840.00 | 845.00 | 2,225 |
| 2020-04-24 | 888.00 | 888.00 | 810.00 | 851.00 | 5,093 |
| 2020-04-23 | 898.00 | 938.00 | 870.00 | 870.00 | 8,055 |
| 2020-04-22 | 826.00 | 861.00 | 826.00 | 861.00 | 0 |
| 2020-04-21 | 862.00 | 940.00 | 840.00 | 861.00 | 5,733 |
| 2020-04-20 | 948.00 | 948.00 | 874.00 | 915.00 | 3,467 |
| 2020-04-17 | 934.00 | 948.00 | 880.00 | 930.00 | 6,824 |
| 2020-04-16 | 910.00 | 948.00 | 900.00 | 895.00 | 22,056 |
| 2020-04-15 | 976.00 | 976.00 | 922.00 | 969.00 | 881 |
| 2020-04-14 | 1,000.00 | 1,025.00 | 976.00 | 970.00 | 2,331 |
| 2020-04-09 | 978.00 | 980.00 | 942.00 | 970.00 | 2,347 |
| 2020-04-08 | 978.00 | 980.00 | 960.00 | 953.00 | 348 |
| 2020-04-07 | 902.00 | 910.00 | 902.00 | 941.00 | 15,376 |
| 2020-04-06 | 978.00 | 978.00 | 978.00 | 942.00 | 1,220 |
| 2020-04-03 | 925.00 | 925.00 | 925.00 | 925.00 | 622 |
| 2020-04-03 | 970.00 | 970.00 | 904.00 | 942.00 | 3,659 |
| 2020-04-02 | 930.00 | 948.00 | 902.00 | 925.00 | 132 |
| 2020-04-02 | 930.00 | 930.00 | 902.00 | 924.00 | 130 |
| 2020-04-01 | 934.00 | 978.00 | 934.00 | 962.00 | 59,370 |
| 2020-04-01 | 934.00 | 978.00 | 934.00 | 932.50 | 10,312 |
| 2020-03-31 | 970.00 | 975.00 | 940.00 | 940.00 | 9,430 |
| 2020-03-30 | 940.00 | 940.00 | 910.00 | 922.50 | 1,149 |
| 2020-03-27 | 800.00 | 890.00 | 800.00 | 790.00 | 8,252 |
| 2020-03-26 | 825.00 | 825.00 | 785.00 | 790.00 | 5,918 |
| 2020-03-25 | 755.00 | 810.00 | 750.00 | 735.00 | 15,187 |
| 2020-03-24 | 770.00 | 770.00 | 715.00 | 742.50 | 3,053 |
| 2020-03-23 | 770.00 | 770.00 | 770.00 | 765.00 | 315 |
| 2020-03-20 | 745.00 | 765.00 | 745.00 | 735.00 | 2,006 |
| 2020-03-19 | 735.00 | 750.00 | 730.00 | 745.00 | 3,575 |
| 2020-03-18 | 685.00 | 720.00 | 685.00 | 732.50 | 13,926 |
| 2020-03-17 | 855.00 | 855.00 | 700.00 | 875.00 | 18,496 |
| 2020-03-16 | 1,100.00 | 1,100.00 | 850.00 | 1,110.00 | 12,771 |
| 2020-03-13 | 1,180.00 | 1,200.00 | 1,130.00 | 1,180.00 | 13,921 |
| 2020-03-12 | 1,280.00 | 1,280.00 | 1,260.00 | 1,315.00 | 9,071 |
| 2020-03-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,325.00 | 2,056 |
| 2020-03-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 | 4,448 |
| 2020-03-09 | 1,300.00 | 1,320.00 | 1,280.00 | 1,345.00 | 7,348 |
| 2020-03-06 | 1,350.00 | 1,390.00 | 1,310.00 | 1,345.00 | 16,060 |
| 2020-03-05 | 1,380.00 | 1,380.00 | 1,320.00 | 1,365.00 | 4,309 |
| 2020-03-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,330.00 | 4,319 |
| 2020-03-03 | 1,350.00 | 1,350.00 | 1,330.00 | 1,310.00 | 1,085 |
| 2020-02-28 | 1,370.00 | 1,370.00 | 1,290.00 | 1,410.00 | 14,749 |
| 2020-02-27 | 1,430.00 | 1,430.00 | 1,380.00 | 1,450.00 | 20,137 |
| 2020-02-26 | 1,490.00 | 1,490.00 | 1,400.00 | 1,500.00 | 24,927 |
| 2020-02-25 | 1,500.00 | 1,510.00 | 1,500.00 | 1,520.00 | 2,148 |
| 2020-02-24 | 1,550.00 | 1,560.00 | 1,480.00 | 1,540.00 | 8,415 |
| 2020-02-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,540.00 | 1,893 |
| 2020-02-20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,560.00 | 643 |
| 2020-02-19 | 1,530.00 | 1,530.00 | 1,520.00 | 1,555.00 | 1,055 |
| 2020-02-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,525.00 | 1 |
| 2020-02-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,545.00 | 4,621 |
| 2020-02-14 | 1,550.00 | 1,550.00 | 1,500.00 | 1,525.00 | 3,999 |
| 2020-02-13 | 1,540.00 | 1,540.00 | 1,500.00 | 1,520.00 | 1,356 |
| 2020-02-12 | 1,550.00 | 1,550.00 | 1,500.00 | 1,530.00 | 1,570 |
| 2020-02-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,555.00 | 2,558 |
| 2020-02-10 | 1,510.00 | 1,550.00 | 1,510.00 | 1,555.00 | 3,879 |
| 2020-02-07 | 1,540.00 | 1,540.00 | 1,500.00 | 1,520.00 | 1,772 |
| 2020-02-06 | 1,570.00 | 1,590.00 | 1,530.00 | 1,565.00 | 1,632 |
| 2020-02-05 | 1,540.00 | 1,600.00 | 1,540.00 | 1,580.00 | 5,122 |
| 2020-02-04 | 1,540.00 | 1,540.00 | 1,530.00 | 1,575.00 | 1,929 |
| 2020-02-03 | 1,550.00 | 1,600.00 | 1,540.00 | 1,550.00 | 2,030 |
| 2020-01-31 | 1,550.00 | 1,550.00 | 1,550.00 | 1,575.00 | 2,226 |
| 2020-01-30 | 1,620.00 | 1,630.00 | 1,560.00 | 1,575.00 | 17,321 |
| 2020-01-29 | 1,630.00 | 1,630.00 | 1,560.00 | 1,580.00 | 12,169 |
| 2020-01-28 | 1,585.00 | 1,630.00 | 1,585.00 | 1,590.00 | 1,039 |
| 2020-01-27 | 1,620.00 | 1,620.00 | 1,550.00 | 1,555.00 | 2,478 |
| 2020-01-24 | 1,580.00 | 1,620.00 | 1,550.00 | 1,575.00 | 116,012 |
| 2020-01-23 | 1,630.00 | 1,640.00 | 1,630.00 | 1,630.00 | 3,156 |
| 2020-01-22 | 1,630.00 | 1,680.00 | 1,630.00 | 1,655.00 | 694 |
| 2020-01-21 | 1,650.00 | 1,650.00 | 1,630.00 | 1,640.00 | 47,204 |
| 2020-01-20 | 1,700.00 | 1,700.00 | 1,650.00 | 1,675.00 | 2,427 |
| 2020-01-17 | 1,650.00 | 1,680.00 | 1,650.00 | 1,665.00 | 4,230 |
| 2020-01-16 | 1,670.00 | 1,670.00 | 1,650.00 | 1,665.00 | 26,615 |
| 2020-01-15 | 1,660.00 | 1,660.00 | 1,640.00 | 1,660.00 | 172,802 |
| 2020-01-14 | 1,660.00 | 1,660.00 | 1,580.00 | 1,625.00 | 27,850 |
| 2020-01-13 | 1,600.00 | 1,660.00 | 1,600.00 | 1,680.00 | 15,244 |
| 2020-01-10 | 1,600.00 | 1,600.00 | 1,530.00 | 1,595.00 | 20,470 |
| 2020-01-09 | 1,560.00 | 1,560.00 | 1,510.00 | 1,555.00 | 1,518 |
| 2020-01-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,590.00 | 795 |
| 2020-01-07 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 2,699 |
| 2020-01-06 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 8,718 |
| 2020-01-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,595.00 | 2,797 |
| 2020-01-02 | 1,600.00 | 1,610.00 | 1,600.00 | 1,605.00 | 8,240 |
| 2019-12-31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,590.00 | 522 |
| 2019-12-30 | 1,650.00 | 1,700.00 | 1,580.00 | 1,590.00 | 2,441 |
| 2019-12-27 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 371 |
| 2019-12-24 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 2,973 |
| 2019-12-23 | 1,630.00 | 1,630.00 | 1,580.00 | 1,590.00 | 9,622 |
| 2019-12-20 | 1,640.00 | 1,640.00 | 1,570.00 | 1,585.00 | 8,464 |
| 2019-12-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,610.00 | 2,872 |
| 2019-12-18 | 1,640.00 | 1,660.00 | 1,640.00 | 1,650.00 | 1,489 |
| 2019-12-17 | 1,720.00 | 1,720.00 | 1,650.00 | 1,655.00 | 7,010 |
| 2019-12-16 | 1,620.00 | 1,730.00 | 1,620.00 | 1,645.00 | 33,650 |
| 2019-12-13 | 1,510.00 | 1,630.00 | 1,510.00 | 1,605.00 | 991,428 |
| 2019-12-12 | 1,470.00 | 1,470.00 | 1,430.00 | 1,460.00 | 926 |
| 2019-12-11 | 1,420.00 | 1,460.00 | 1,420.00 | 1,435.00 | 707 |
| 2019-12-10 | 1,460.00 | 1,460.00 | 1,450.00 | 1,420.00 | 571 |
| 2019-12-09 | 1,410.00 | 1,460.00 | 1,410.00 | 1,435.00 | 4,220 |
| 2019-12-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2019-12-05 | 1,420.00 | 1,420.00 | 1,400.00 | 1,430.00 | 561 |
| 2019-12-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,430.00 | 7,043 |
| 2019-12-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,400.00 | 146 |
| 2019-11-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,445.00 | 6,100 |
| 2019-11-28 | 1,420.00 | 1,420.00 | 1,400.00 | 1,435.00 | 2,504 |
| 2019-11-27 | 1,400.00 | 1,460.00 | 1,390.00 | 1,435.00 | 3,718 |
| 2019-11-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,425.00 | 109 |
| 2019-11-25 | 1,380.00 | 1,440.00 | 1,380.00 | 1,425.00 | 2,999 |
| 2019-11-22 | 1,380.00 | 1,415.00 | 1,380.00 | 1,415.00 | 962 |
| 2019-11-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,415.00 | 3,532 |
| 2019-11-20 | 1,420.00 | 1,420.00 | 1,330.00 | 1,395.00 | 3,957 |
| 2019-11-19 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 101,152 |
| 2019-11-18 | 1,400.00 | 1,450.00 | 1,400.00 | 1,420.00 | 709 |
| 2019-11-15 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 0 |
| 2019-11-14 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 200,259 |
| 2019-11-13 | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 2,423 |
| 2019-11-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,420.00 | 1,375 |
| 2019-11-11 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,457 |
| 2019-11-08 | 1,450.00 | 1,450.00 | 1,420.00 | 1,395.00 | 26,061 |
| 2019-11-07 | 1,400.00 | 1,460.00 | 1,390.00 | 1,430.00 | 1,194 |
| 2019-11-06 | 1,440.00 | 1,460.00 | 1,430.00 | 1,430.00 | 302 |
| 2019-11-05 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 119 |
| 2019-11-04 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 2,305 |
| 2019-11-01 | 1,390.00 | 1,425.00 | 1,390.00 | 1,425.00 | 0 |
| 2019-10-31 | 1,390.00 | 1,460.00 | 1,390.00 | 1,425.00 | 2,443 |
| 2019-10-30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5,347 |
| 2019-10-29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2019-10-28 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 1,171 |
| 2019-10-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,425.00 | 287 |
| 2019-10-24 | 1,415.00 | 1,415.00 | 1,395.00 | 1,395.00 | 3,200 |
| 2019-10-23 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 56 |
| 2019-10-22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,400.00 | 9,309 |
| 2019-10-21 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 5,541 |
| 2019-10-18 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 18,203 |
| 2019-10-17 | 1,350.00 | 1,370.00 | 1,310.00 | 1,350.00 | 936 |
| 2019-10-16 | 1,270.00 | 1,340.00 | 1,270.00 | 1,330.00 | 1,998 |
| 2019-10-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,255.00 | 2,236 |
| 2019-10-14 | 1,250.00 | 1,250.00 | 1,210.00 | 1,255.00 | 7,221 |
| 2019-10-11 | 1,220.00 | 1,230.00 | 1,180.00 | 1,265.00 | 881,356 |
| 2019-10-10 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 3,271 |
| 2019-10-09 | 1,220.00 | 1,220.00 | 1,180.00 | 1,210.00 | 2,624 |
| 2019-10-08 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 5,425 |
| 2019-10-07 | 1,235.00 | 1,260.00 | 1,235.00 | 1,260.00 | 679 |
| 2019-10-04 | 1,220.00 | 1,240.00 | 1,220.00 | 1,235.00 | 2,148 |
| 2019-10-03 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 405 |
| 2019-10-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 809 |
| 2019-10-01 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 0 |
| 2019-09-30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 88 |
| 2019-09-27 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 7,686 |
| 2019-09-26 | 1,280.00 | 1,280.00 | 1,260.00 | 1,275.00 | 5,323 |
| 2019-09-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,300.00 | 70 |
| 2019-09-24 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 2,300 |
| 2019-09-23 | 1,280.00 | 1,305.00 | 1,280.00 | 1,305.00 | 563 |
| 2019-09-20 | 1,300.00 | 1,310.00 | 1,280.00 | 1,300.00 | 5,371 |
| 2019-09-19 | 1,290.00 | 1,330.00 | 1,280.00 | 1,320.00 | 426 |
| 2019-09-18 | 1,310.00 | 1,320.00 | 1,310.00 | 1,325.00 | 2,152 |
| 2019-09-17 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 142 |
| 2019-09-16 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,968 |
| 2019-09-13 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 22,853 |
| 2019-09-12 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 3,248 |
| 2019-09-11 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 985 |
| 2019-09-10 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 2,100 |
| 2019-09-09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,295.00 | 1,613 |
| 2019-09-06 | 1,250.00 | 1,270.00 | 1,250.00 | 1,295.00 | 1,840 |
| 2019-09-05 | 1,300.00 | 1,350.00 | 1,300.00 | 1,295.00 | 3,721 |
| 2019-09-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,310.00 | 377,488 |
| 2019-09-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,320.00 | 3,235 |
| 2019-08-30 | 1,280.00 | 1,315.00 | 1,280.00 | 1,315.00 | 6,883 |
| 2019-08-29 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 18,226 |
| 2019-08-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,340.00 | 4,907 |
| 2019-08-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,340.00 | 2,055 |
| 2019-08-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,320.00 | 18,178 |
| 2019-08-22 | 1,330.00 | 1,330.00 | 1,310.00 | 1,320.00 | 4,869 |
| 2019-08-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,330.00 | 4,537 |
| 2019-08-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,325.00 | 6,205 |
| 2019-08-19 | 1,340.00 | 1,340.00 | 1,330.00 | 1,320.00 | 10,226 |
| 2019-08-16 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 4,128 |
| 2019-08-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,325.00 | 3,839 |
| 2019-08-14 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 8,974 |
| 2019-08-13 | 1,310.00 | 1,320.00 | 1,310.00 | 1,340.00 | 6,253 |
| 2019-08-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,345.00 | 954 |
| 2019-08-09 | 1,320.00 | 1,350.00 | 1,310.00 | 1,335.00 | 8,070 |
| 2019-08-08 | 1,330.00 | 1,330.00 | 1,320.00 | 1,335.00 | 4,460 |
| 2019-08-07 | 1,370.00 | 1,370.00 | 1,320.00 | 1,340.00 | 4,844 |
| 2019-08-06 | 1,260.00 | 1,350.00 | 1,250.00 | 1,335.00 | 3,328 |
| 2019-08-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,270.00 | 845 |
| 2019-08-02 | 1,330.00 | 1,330.00 | 1,280.00 | 1,285.00 | 1,147 |
| 2019-08-01 | 1,310.00 | 1,330.00 | 1,290.00 | 1,320.00 | 3,333 |
| 2019-07-31 | 1,370.00 | 1,370.00 | 1,330.00 | 1,355.00 | 2,622 |
| 2019-07-30 | 1,390.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,285 |
| 2019-07-29 | 1,450.00 | 1,450.00 | 1,380.00 | 1,435.00 | 821 |
| 2019-07-26 | 1,390.00 | 1,390.00 | 1,380.00 | 1,435.00 | 418 |
| 2019-07-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,395.00 | 145 |
| 2019-07-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,440.00 | 38 |
| 2019-07-23 | 1,400.00 | 1,410.00 | 1,400.00 | 1,440.00 | 38 |
| 2019-07-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,440.00 | 7,620 |
| 2019-07-19 | 1,400.00 | 1,440.00 | 1,380.00 | 1,435.00 | 6,077 |
| 2019-07-18 | 1,410.00 | 1,480.00 | 1,400.00 | 1,455.00 | 1,701 |
| 2019-07-17 | 1,420.00 | 1,420.00 | 1,410.00 | 1,435.00 | 1,997 |
| 2019-07-16 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 413 |
| 2019-07-15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,435.00 | 107 |
| 2019-07-12 | 1,460.00 | 1,460.00 | 1,410.00 | 1,435.00 | 120 |
| 2019-07-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,430.00 | 299 |
| 2019-07-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,425.00 | 640 |
| 2019-07-09 | 1,410.00 | 1,470.00 | 1,410.00 | 1,445.00 | 1,788 |
| 2019-07-08 | 1,470.00 | 1,470.00 | 1,410.00 | 1,445.00 | 781 |
| 2019-07-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,445.00 | 1,653 |
| 2019-07-04 | 1,470.00 | 1,470.00 | 1,470.00 | 1,445.00 | 74 |
| 2019-07-03 | 1,470.00 | 1,470.00 | 1,460.00 | 1,440.00 | 565 |
| 2019-07-02 | 1,460.00 | 1,460.00 | 1,410.00 | 1,435.00 | 585 |
| 2019-07-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,435.00 | 1,420 |
| 2019-06-28 | 1,460.00 | 1,490.00 | 1,460.00 | 1,425.00 | 4,379 |
| 2019-06-27 | 1,410.00 | 1,450.00 | 1,410.00 | 1,430.00 | 829 |
| 2019-06-26 | 1,440.00 | 1,450.00 | 1,430.00 | 1,430.00 | 5,638 |
| 2019-06-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,430.00 | 1 |
| 2019-06-24 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 10 |
| 2019-06-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,430.00 | 32 |
| 2019-06-20 | 1,440.00 | 1,440.00 | 1,420.00 | 1,430.00 | 1,473 |
| 2019-06-19 | 1,430.00 | 1,430.00 | 1,400.00 | 1,425.00 | 3,043 |
| 2019-06-18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,470.00 | 3,620 |
| 2019-06-17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,450.00 | 3,282 |
| 2019-06-14 | 1,470.00 | 1,470.00 | 1,460.00 | 1,525.00 | 1,205 |
| 2019-06-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,495.00 | 1,443 |
| 2019-06-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,515.00 | 130 |
| 2019-06-11 | 1,440.00 | 1,480.00 | 1,440.00 | 1,480.00 | 2,624 |
| 2019-06-10 | 1,500.00 | 1,500.00 | 1,440.00 | 1,470.00 | 4,729 |
| 2019-06-07 | 1,530.00 | 1,560.00 | 1,500.00 | 1,550.00 | 3,656 |
| 2019-06-06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,495.00 | 87 |
| 2019-06-05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,505.00 | 1,007 |
| 2019-06-04 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 3,371 |
| 2019-06-03 | 1,480.00 | 1,500.00 | 1,450.00 | 1,480.00 | 2,889 |
| 2019-05-31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,530.00 | 826 |
| 2019-05-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3,251 |
| 2019-05-29 | 1,560.00 | 1,560.00 | 1,530.00 | 1,530.00 | 1,232 |
| 2019-05-28 | 1,540.00 | 1,560.00 | 1,500.00 | 1,505.00 | 2,877 |
| 2019-05-24 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 14,072 |
| 2019-05-23 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 8,000 |
| 2019-05-22 | 1,520.00 | 1,560.00 | 1,520.00 | 1,560.00 | 0 |
| 2019-05-21 | 1,540.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,591 |
| 2019-05-20 | 1,450.00 | 1,545.00 | 1,450.00 | 1,545.00 | 0 |
| 2019-05-17 | 1,500.00 | 1,520.00 | 1,450.00 | 1,480.00 | 3,302 |
| 2019-05-16 | 1,530.00 | 1,560.00 | 1,530.00 | 1,560.00 | 10,461 |
| 2019-05-15 | 1,520.00 | 1,540.00 | 1,460.00 | 1,455.00 | 371,390 |
| 2019-05-14 | 1,450.00 | 1,470.00 | 1,440.00 | 1,470.00 | 2,887 |
| 2019-05-13 | 1,470.00 | 1,470.00 | 1,400.00 | 1,415.00 | 9,460 |
| 2019-05-10 | 1,470.00 | 1,470.00 | 1,390.00 | 1,430.00 | 7,702 |
| 2019-05-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,430.00 | 3,105 |
| 2019-05-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,445.00 | 401 |
| 2019-05-07 | 1,510.00 | 1,510.00 | 1,450.00 | 1,420.00 | 1,187 |
| 2019-05-03 | 1,510.00 | 1,510.00 | 1,500.00 | 1,460.00 | 1,446 |
| 2019-05-02 | 1,510.00 | 1,510.00 | 1,500.00 | 1,450.00 | 8,402 |
| 2019-05-01 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 395 |
| 2019-04-30 | 1,500.00 | 1,520.00 | 1,500.00 | 1,470.00 | 5,213 |
| 2019-04-29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,460.00 | 1,176 |
| 2019-04-26 | 1,520.00 | 1,520.00 | 1,460.00 | 1,475.00 | 5,100 |
| 2019-04-25 | 1,490.00 | 1,520.00 | 1,490.00 | 1,480.00 | 12,919 |