Standard Chartered Share Price history. The following table shows end-of-day data STAN historical share prices for Standard Chartered, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28679.80683.80670.40671.408,098,507
2024-03-27693.80694.60677.40679.2010,355,792
2024-03-26676.60697.40675.00695.0018,656,154
2024-03-25669.40679.40669.20675.4015,229,116
2024-03-22676.60679.40669.00672.606,386,222
2024-03-21656.40682.80656.40676.007,328,315
2024-03-20655.80660.00644.00657.6012,779,830
2024-03-19648.60659.00646.20658.8012,873,332
2024-03-18654.20655.00644.40650.208,243,592
2024-03-15645.40659.80644.80654.0028,802,360
2024-03-14649.80657.80644.00646.0015,518,596
2024-03-13668.20670.60650.60653.2022,773,013
2024-03-12667.00679.00667.00669.8027,759,435
2024-03-11652.80661.80650.80660.0023,166,175
2024-03-08664.20666.80655.80655.809,632,641
2024-03-07663.00673.40661.20664.4030,196,829
2024-03-06680.00690.60677.00677.6017,181,916
2024-03-05676.40714.80670.20687.8019,782,709
2024-03-04688.20691.00678.20682.4012,975,608
2024-03-01663.20700.40662.80690.8022,446,260
2024-02-29645.00669.80644.80667.6016,518,485
2024-02-28640.80649.20636.80649.2013,183,597
2024-02-27637.00650.20636.00642.6012,070,670
2024-02-26633.80654.60633.00636.4010,390,496
2024-02-23644.60667.80629.00635.0012,027,256
2024-02-22603.60611.80596.20605.6017,167,360
2024-02-21601.80604.20589.60601.004,894,848
2024-02-20596.60602.60593.80600.804,488,868
2024-02-19596.60602.60591.40599.603,655,398
2024-02-16591.60599.20591.00594.609,426,248
2024-02-15581.00584.40578.00580.805,942,043
2024-02-14580.80582.80573.00576.005,442,303
2024-02-13581.40584.20574.00577.607,207,327
2024-02-12574.60584.00572.20581.605,770,540
2024-02-09581.00583.00573.80573.804,764,847
2024-02-08594.00594.80579.40579.403,813,521
2024-02-07597.00603.00591.80593.804,113,868
2024-02-06597.40604.20595.80599.8012,577,557
2024-02-05599.40602.00589.60594.004,400,478
2024-02-02601.00604.80592.60595.004,181,614
2024-02-01594.60603.80592.00597.2011,775,552
2024-01-31600.20605.00594.60598.806,128,122
2024-01-30599.00609.20597.60603.209,743,618
2024-01-29604.20609.80600.40602.403,422,941
2024-01-26594.80607.20594.80606.005,154,047
2024-01-25606.00606.00588.60592.604,883,755
2024-01-24611.60623.20603.80609.409,377,608
2024-01-23583.60610.40583.20605.8010,143,302
2024-01-22573.00584.20572.80580.606,928,510
2024-01-19577.60579.40574.00576.008,621,621
2024-01-18577.60581.60571.40576.807,193,628
2024-01-17581.20581.20571.00575.007,453,529
2024-01-16601.40603.40587.40589.209,546,727
2024-01-15617.00618.40604.40605.005,282,610
2024-01-12619.00626.20613.60613.607,169,792
2024-01-11631.40634.00612.80613.409,749,657
2024-01-10633.20635.00626.40626.405,938,494
2024-01-09648.60648.80633.20637.004,648,794
2024-01-08646.80653.40645.60650.0013,643,750
2024-01-05646.60653.20640.60651.605,946,164
2024-01-04649.20651.40642.20651.406,173,015
2024-01-03659.00665.60646.80647.202,266,634
2024-01-02663.20668.80654.80658.802,354,749
2024-01-01666.60666.60666.60666.600
2023-12-29657.40666.60656.80666.602,065,619
2023-12-28659.60661.60655.20655.201,668,161
2023-12-27652.00664.60652.00659.002,056,506
2023-12-26652.00652.00652.00652.000
2023-12-25652.00652.00652.00652.000
2023-12-22650.60657.40646.20652.001,294,609
2023-12-21658.40662.40647.60655.002,042,598
2023-12-20665.20675.00655.00661.803,899,811
2023-12-19643.60661.80641.00658.003,320,042
2023-12-18638.80652.60638.60645.804,954,496
2023-12-15653.00656.80642.60642.6026,064,684
2023-12-14637.80655.20636.00655.0014,799,989
2023-12-13637.60642.60635.40637.604,972,506
2023-12-12638.80648.00634.00639.404,579,957
2023-12-11660.40662.60645.20647.004,860,415
2023-12-08654.00662.80651.20660.002,700,095
2023-12-07660.00662.20648.60650.006,862,907
2023-12-06649.80665.80645.60663.404,313,218
2023-12-05645.00653.60643.20645.803,758,234
2023-12-04648.40655.20647.20653.205,464,142
2023-12-01655.60658.40652.40652.605,970,482
2023-11-30641.80654.80637.00653.2018,539,442
2023-11-29654.40655.00640.40640.404,621,945
2023-11-28662.80668.20661.00662.207,665,891
2023-11-27664.80672.60663.40667.406,609,539
2023-11-24659.00667.40657.60667.402,546,899
2023-11-23658.40666.20657.80666.2021,596,676
2023-11-22660.00660.60655.80657.408,448,574
2023-11-21658.20665.40654.40662.004,758,431
2023-11-20673.60674.20662.40664.607,533,636
2023-11-17631.20660.00631.20660.0010,609,941
2023-11-16632.40636.00627.20630.209,500,331
2023-11-15629.60637.60625.60637.606,893,512
2023-11-14626.80630.00624.40627.408,144,190
2023-11-13624.40629.20621.80628.4016,756,698
2023-11-10622.20626.20616.60621.804,585,559
2023-11-09616.60627.20612.40627.2013,083,266
2023-11-08619.80624.00615.80619.804,606,330
2023-11-07630.40637.80620.40622.409,479,272
2023-11-06622.00638.40620.00632.005,838,461
2023-11-03627.20630.40615.40619.208,255,834
2023-11-02614.20627.20613.80620.807,426,124
2023-11-01633.20636.00611.60611.6010,348,319
2023-10-31610.20640.60610.20630.0016,778,484
2023-10-30611.60624.60604.40610.607,590,745
2023-10-27626.00630.60607.80610.6010,741,956
2023-10-26592.40655.00588.20625.2017,279,279
2023-10-25710.00716.80704.20714.0011,234,280
2023-10-24710.80713.60700.40709.208,112,689
2023-10-23720.00721.20714.00717.404,012,710
2023-10-20729.80733.80721.80722.207,061,635
2023-10-19740.00740.40730.00735.604,258,017
2023-10-18745.60750.20740.00743.804,163,816
2023-10-17749.20751.20744.20744.805,568,203
2023-10-16752.80755.80747.20748.005,112,467
2023-10-13754.00754.80738.20750.406,120,551
2023-10-12761.60764.40749.00756.406,098,523
2023-10-11757.80765.00757.00758.207,650,210
2023-10-10746.40766.20746.40758.808,169,825
2023-10-09752.40756.80738.20738.206,487,514
2023-10-06754.60760.80750.80758.207,121,473
2023-10-05746.00755.00742.60749.404,630,404
2023-10-04745.00750.40741.60743.608,653,121
2023-10-03750.60765.40749.40749.805,191,575
2023-10-02759.00766.60750.40753.805,179,864
2023-09-29760.00761.40752.60758.007,811,020
2023-09-28747.60758.80739.20756.806,865,928
2023-09-27755.80764.80748.60750.2014,773,494
2023-09-26745.20758.40741.00756.404,591,202
2023-09-25747.60760.40744.80749.006,123,759
2023-09-22750.00762.20747.40750.006,810,042
2023-09-21742.40756.40741.80753.406,222,983
2023-09-20742.60751.00742.60749.408,014,967
2023-09-19741.60745.60736.40743.005,848,981
2023-09-18741.40746.40735.00737.206,031,030
2023-09-15747.00752.00738.60743.2014,226,646
2023-09-14725.20743.20720.40741.805,838,865
2023-09-13722.00733.40722.00722.607,541,757
2023-09-12717.00730.00714.60725.407,897,984
2023-09-11712.80717.60709.20715.005,251,954
2023-09-08706.20707.40695.60705.605,134,906
2023-09-07700.20712.40699.00705.209,407,683
2023-09-06703.60704.60693.80702.403,170,291
2023-09-05704.40711.60695.60703.605,095,212
2023-09-04721.40722.60709.40709.403,171,893
2023-09-01719.40729.20713.00719.606,487,922
2023-08-31716.40722.80711.60711.6015,539,795
2023-08-30726.00734.20720.00720.004,435,836
2023-08-29715.00725.60715.00723.8017,792,734
2023-08-28711.40711.40711.40711.400
2023-08-25716.20722.00710.40711.404,637,981
2023-08-24716.40720.00709.80713.603,988,408
2023-08-23716.80717.80710.20711.407,375,977
2023-08-22721.20724.80715.00715.0019,973,598
2023-08-21722.00727.40716.20719.404,727,966
2023-08-18723.80731.40715.40721.403,869,266
2023-08-17729.00739.80728.20732.206,434,702
2023-08-16736.80737.80725.40728.6012,809,452
2023-08-15749.00751.00738.80738.805,782,831
2023-08-14748.00758.20745.20751.4021,168,980
2023-08-11752.00760.80750.60755.006,172,788
2023-08-10750.00757.60745.00757.603,979,823
2023-08-09752.60755.60742.60753.008,633,078
2023-08-08738.00743.00729.20741.805,521,935
2023-08-07741.80747.60734.80747.002,760,395
2023-08-04737.20749.00737.00741.602,497,421
2023-08-03733.40740.40724.80740.402,635,436
2023-08-02735.80740.20724.20734.204,024,710
2023-08-01744.00754.00743.00744.404,139,996
2023-07-31739.00754.20735.40747.406,548,117
2023-07-28725.00757.20718.40737.6011,918,816
2023-07-27714.20715.00702.60709.4021,356,583
2023-07-26717.40721.20707.80711.403,846,779
2023-07-25723.00724.40715.60718.403,094,602
2023-07-24708.60720.40707.80719.409,919,099
2023-07-21717.20722.20716.00719.003,656,453
2023-07-20707.60722.00704.20716.403,124,483
2023-07-19702.40708.20695.60706.006,590,069
2023-07-18687.40700.00685.40697.203,174,803
2023-07-17683.00690.20683.00688.801,553,696
2023-07-14683.40691.00682.20685.202,488,799
2023-07-13679.80690.80675.80686.805,872,788
2023-07-12665.00682.60664.40682.608,174,677
2023-07-11667.80667.80656.40664.003,793,212
2023-07-10669.40675.40665.80668.403,050,324
2023-07-07666.00676.60665.00673.603,735,335
2023-07-06674.20676.00664.60668.006,648,090
2023-07-05687.00690.80683.40685.806,248,121
2023-07-04692.80695.00688.80691.803,646,713
2023-07-03688.40695.00684.80690.805,120,463
2023-06-30679.80688.40679.60683.005,403,402
2023-06-29662.80679.20662.80677.604,547,835
2023-06-28672.20675.60666.40668.607,949,499
2023-06-27663.20672.40662.20671.004,133,379
2023-06-26655.80662.60645.80658.007,187,628
2023-06-23661.20663.80652.80657.003,832,376
2023-06-22679.80680.00666.00668.203,949,765
2023-06-21682.40692.20679.80684.605,171,110
2023-06-20685.60691.40682.40686.605,328,841
2023-06-19670.80690.00670.60687.8013,328,985
2023-06-16680.80681.60670.40675.2016,252,768
2023-06-15669.40679.60665.60679.007,889,658
2023-06-14661.40681.60661.20670.0010,500,297
2023-06-13657.80663.60654.20661.003,364,120
2023-06-12666.00667.00652.20656.403,768,777
2023-06-09668.60670.60656.80660.804,224,140
2023-06-08677.40678.00666.00667.409,884,388
2023-06-07675.40678.20669.00674.004,524,373
2023-06-06659.60674.40658.80671.6010,928,617
2023-06-05667.00684.20650.20658.806,612,193
2023-06-02645.00668.80644.40664.008,375,836
2023-06-01633.80647.60632.40641.605,002,576
2023-05-31634.00643.20630.80633.6020,214,748
2023-05-30644.60648.60640.80643.208,868,385
2023-05-29649.40649.40649.40649.400
2023-05-26646.20653.40638.60649.406,687,135
2023-05-25637.00651.80631.40643.804,283,374
2023-05-24651.40653.20636.60640.607,155,315
2023-05-23652.00666.60652.00659.206,812,881
2023-05-22646.00656.60642.60653.2011,796,064
2023-05-19644.20644.80634.00634.004,945,361
2023-05-18628.40646.20628.00642.606,748,679
2023-05-17618.00628.60617.80624.605,559,294
2023-05-16617.00622.40615.80619.803,653,653
2023-05-15623.80624.00611.20619.004,826,352
2023-05-12620.20624.40615.00616.204,451,520
2023-05-11613.40620.60613.20620.0010,028,718
2023-05-10605.60615.20601.60613.805,710,052
2023-05-09607.20610.40603.00604.606,196,172
2023-05-08605.20605.20605.20605.200
2023-05-05602.00610.60599.40605.204,984,657
2023-05-04612.00616.20592.60598.4011,571,177
2023-05-03612.80619.80607.80611.405,887,180
2023-05-02626.80634.00610.60610.608,101,357
2023-05-01628.40628.40628.40628.400
2023-04-28631.00634.80619.80628.406,948,091
2023-04-27642.80642.80626.80630.208,414,411
2023-04-26614.80640.80613.20634.009,516,272
2023-04-25625.40626.60613.60620.6011,356,953
2023-04-24632.60639.60629.00632.406,333,199
2023-04-21641.00646.00636.40638.608,149,620
2023-04-20655.40659.40644.40644.607,520,405
2023-04-19649.40654.00645.00652.205,590,919
2023-04-18638.60656.80637.20650.605,982,452
2023-04-17651.40654.00635.80642.007,386,977
2023-04-14621.00648.20617.40646.0015,894,637
2023-04-13617.60620.00613.40618.607,147,000
2023-04-12620.20621.00611.60617.007,698,791
2023-04-11621.00624.40614.80618.403,779,582
2023-04-10618.00618.00618.00618.000
2023-04-07618.00618.00618.00618.000
2023-04-06612.60620.40610.60618.003,103,567
2023-04-05615.40618.80608.80615.006,682,954
2023-04-04635.20635.20613.20613.205,556,089
2023-04-03616.20630.60607.00623.006,169,714
2023-03-31609.20620.20607.20614.2016,368,008
2023-03-30607.00618.00599.00614.8013,103,410
2023-03-29598.20606.00598.20603.406,969,336
2023-03-28606.00607.40592.80594.2014,029,551
2023-03-27603.60606.40587.00592.407,767,570
2023-03-24630.40630.60589.80591.8010,275,018
2023-03-23648.20648.40630.80632.409,102,238
2023-03-22644.00661.80638.60652.009,475,716
2023-03-21623.80652.00618.00643.6010,636,071
2023-03-20610.20619.00578.80615.0015,360,257
2023-03-17652.80659.00625.40634.0014,299,784
2023-03-16657.40661.40636.80650.4018,419,726
2023-03-15699.40703.60633.20643.2011,653,649
2023-03-14683.00696.80669.20696.8016,406,769
2023-03-13744.80744.80677.20688.8018,059,456
2023-03-10749.00749.80733.20739.8013,218,824
2023-03-09787.40788.20774.20775.007,865,046
2023-03-08783.00793.60779.60787.409,458,803
2023-03-07789.40791.60783.20787.006,515,252
2023-03-06790.40792.00784.60790.807,595,432
2023-03-03787.60792.20783.60789.007,394,600
2023-03-02783.40790.00776.20787.805,507,414
2023-03-01787.20794.60780.80789.806,600,601
2023-02-28783.20799.40777.00784.2015,622,068
2023-02-27775.00795.60769.80787.605,792,689
2023-02-24760.40779.00760.40771.2010,415,802
2023-02-23754.60764.80740.20763.007,947,807
2023-02-22762.60768.00754.20763.805,987,309
2023-02-21768.20780.80751.00771.808,420,593
2023-02-20760.00771.40760.00768.6026,390,211
2023-02-17757.00775.00754.20765.2020,267,390
2023-02-16736.00761.00734.80759.208,050,397
2023-02-15715.20730.80712.00729.204,523,537
2023-02-14727.00730.40720.00721.606,802,291
2023-02-13728.80736.80726.00729.803,306,049
2023-02-10720.00740.60714.00729.4013,174,846
2023-02-09686.40772.40686.40767.6020,178,410
2023-02-08686.40692.80677.40688.804,161,430
2023-02-07675.00684.60671.80682.606,428,716
2023-02-06674.20675.40666.80671.407,577,672
2023-02-03672.00677.80666.00676.005,269,136
2023-02-02678.20680.20666.40669.606,850,756
2023-02-01690.20698.60677.80687.4012,651,401
2023-01-31687.00690.60673.20679.208,322,971
2023-01-30699.00702.20688.00688.008,878,039
2023-01-27711.40716.80709.60712.605,370,775
2023-01-26705.40719.40701.80719.404,809,635
2023-01-25711.20715.40698.40702.003,698,054
2023-01-24708.00712.40700.40712.406,723,809
2023-01-23696.40706.40696.40703.803,508,764
2023-01-20703.60706.40696.00700.004,091,673
2023-01-19695.00701.00692.00695.404,666,568
2023-01-18701.60706.40699.60701.603,757,473
2023-01-17700.80705.20698.40701.604,995,189
2023-01-16708.60710.00700.60701.804,025,816
2023-01-13701.20709.40698.80708.005,327,607
2023-01-12690.80705.60684.00699.408,043,342
2023-01-11686.00692.40684.80687.406,207,962
2023-01-10683.60687.80682.00687.808,998,430
2023-01-09688.60693.20685.40685.406,653,440
2023-01-06688.80699.80685.80697.8013,560,426
2023-01-05656.40797.40654.20705.2018,327,392
2023-01-04640.40662.20639.80660.406,414,616
2023-01-03624.80642.60624.80640.204,639,800
2023-01-02622.40622.40622.40622.400
2022-12-30628.00629.60622.40622.402,506,663
2022-12-29626.20632.20624.00629.802,703,538
2022-12-28632.00632.80627.80629.203,458,610
2022-12-27625.00625.00625.00625.000
2022-12-26625.00625.00625.00625.000
2022-12-23623.20627.00618.60625.001,020,433
2022-12-22623.60631.80621.40625.003,471,944
2022-12-21620.40626.60615.60625.803,400,746
2022-12-20613.00623.80612.20621.204,425,409
2022-12-19613.80619.40612.20617.204,375,373
2022-12-16605.60618.60605.60616.8022,984,498
2022-12-15599.20605.20597.20604.607,370,534
2022-12-14608.20609.40604.80606.604,679,250
2022-12-13603.80614.60602.80608.009,140,959
2022-12-12598.00603.00596.20603.005,489,321
2022-12-09593.40599.00590.40599.004,870,771
2022-12-08585.20593.00585.20591.407,810,777
2022-12-07588.20590.80581.60584.205,878,092
2022-12-06588.40597.80588.00591.805,965,321
2022-12-05589.80599.80588.40592.204,093,472
2022-12-02586.20597.00582.20592.606,213,986
2022-12-01612.80613.20589.80594.805,354,013
2022-11-30611.40617.80608.20617.4016,866,255
2022-11-29581.20609.00580.60609.0015,214,704
2022-11-28581.00590.00577.60579.804,762,782
2022-11-25589.00592.20585.60590.006,629,783
2022-11-24589.60591.20584.00589.403,126,209
2022-11-23585.80588.20582.00587.005,716,392
2022-11-22581.80590.40581.20585.603,423,308
2022-11-21582.60584.40577.60580.403,193,137
2022-11-18583.60588.20580.40581.604,855,952
2022-11-17575.00586.00570.00584.805,013,516
2022-11-16574.60579.20573.40573.607,905,537
2022-11-15576.80584.60572.40576.806,190,649
2022-11-14566.20580.60564.20577.205,295,965
2022-11-11560.60572.80557.40565.605,764,964
2022-11-10561.60568.20557.60562.805,289,275
2022-11-09560.20565.00558.20563.403,398,298
2022-11-08554.80563.20554.00562.005,532,525
2022-11-07551.40562.60548.60558.006,314,658
2022-11-04545.20564.20538.80554.606,312,360
2022-11-03526.00536.00522.60533.406,329,180
2022-11-02530.20531.20521.80526.606,360,326
2022-11-01529.40533.40525.80528.2010,276,550
2022-10-31519.00525.80516.80520.205,908,948
2022-10-28523.00525.60515.60519.605,540,783
2022-10-27529.80540.40523.40535.806,816,661
2022-10-26565.40567.40521.20526.0013,824,789
2022-10-25554.20555.40534.80554.406,423,675
2022-10-24553.00563.80551.60561.607,477,548
2022-10-21559.00567.00552.40567.005,729,598
2022-10-20557.40566.20554.80559.002,995,814
2022-10-19558.40564.20555.40560.203,454,805
2022-10-18560.80569.80558.20558.403,250,976
2022-10-17548.00564.80546.00555.403,367,608
2022-10-14555.40557.80538.40541.605,954,230
2022-10-13537.00552.80530.60551.405,252,470
2022-10-12549.80550.40532.80538.606,832,646
2022-10-11568.40568.40543.60547.608,398,359
2022-10-10573.20580.00569.80569.803,500,745
2022-10-07575.40581.80570.20577.006,736,503
2022-10-06585.80591.80568.60573.6011,108,690
2022-10-05576.60586.80569.60582.6010,132,192
2022-10-04569.20590.20567.60588.0015,064,265
2022-10-03557.80568.00549.20564.409,560,726
2022-09-30558.00571.40557.40566.8014,744,670
2022-09-29565.00570.60551.40556.8012,085,103
2022-09-28579.80582.20553.60566.2017,499,440
2022-09-27586.80600.20583.80587.009,096,141
2022-09-26575.40584.40562.20581.6010,313,303
2022-09-23598.00598.00575.00577.6011,021,379
2022-09-22595.20609.40591.60598.0012,200,598
2022-09-21604.60610.80594.20598.608,481,834
2022-09-20603.60616.40598.60602.8010,354,529
2022-09-19602.20602.20602.20602.200
2022-09-16609.60614.00601.00602.2013,884,293
2022-09-15613.00618.80609.00609.208,335,273
2022-09-14612.80616.20605.20612.407,486,757
2022-09-13625.40626.00610.40612.209,064,767
2022-09-12616.60629.00615.80627.206,504,629
2022-09-09595.20617.60595.20614.208,246,387
2022-09-08581.40596.40578.20592.806,416,397
2022-09-07592.00593.00575.80576.809,017,137
2022-09-06600.00608.00598.20602.606,320,391
2022-09-05594.80601.00591.80600.005,768,008
2022-09-02587.80605.20584.40602.608,280,504
2022-09-01593.60598.20582.40583.409,458,763
2022-08-31597.20600.80591.00598.2013,588,193
2022-08-30587.80610.80587.80594.007,314,112
2022-08-29589.60589.60589.60589.600
2022-08-26595.60603.00589.60589.605,497,704
2022-08-25592.80595.00585.60592.005,025,856
2022-08-24587.80593.00580.40584.805,658,304
2022-08-23597.20597.20585.80592.606,578,533
2022-08-22582.80594.80582.00591.208,279,070
2022-08-19594.40597.20582.60582.807,296,292
2022-08-18591.80601.60586.60595.406,416,427
2022-08-17602.40607.60589.80593.006,988,430
2022-08-16598.00610.00597.80603.006,484,933
2022-08-15604.40605.80594.80597.605,046,232
2022-08-12600.60610.00599.60606.205,229,522
2022-08-11604.60606.20597.20599.408,734,518
2022-08-10612.40620.20601.60603.2012,553,781
2022-08-09607.60623.60606.00612.206,388,615
2022-08-08611.60618.00603.20607.206,621,529
2022-08-05601.60610.80598.40608.005,600,220
2022-08-04596.40608.40596.40602.607,985,376
2022-08-03578.00597.60577.00597.609,827,706
2022-08-02561.00584.20561.00583.009,115,254
2022-08-01573.80582.80568.20568.205,332,922
2022-07-29581.40591.60562.40564.2013,924,878
2022-07-28587.00593.00565.00566.805,185,101
2022-07-27582.40589.00578.60587.0011,271,864
2022-07-26588.80594.20575.20579.405,175,427
2022-07-25574.00592.40573.00591.005,705,477
2022-07-22580.60585.60571.80572.804,414,015
2022-07-21579.20592.20575.40587.203,943,848
2022-07-20583.00590.20573.80584.808,405,675
2022-07-19557.20586.60557.20583.805,657,612
2022-07-18561.80570.60559.00566.003,648,266
2022-07-15551.80557.00542.00554.406,971,369
2022-07-14574.40576.60543.20544.007,181,722
2022-07-13580.00582.60571.80577.006,462,479
2022-07-12586.00588.40566.00579.806,528,529
2022-07-11576.00587.80569.60585.205,638,831
2022-07-08593.20597.20571.60579.405,494,462
2022-07-07591.80604.80591.80597.007,859,258
2022-07-06595.60600.20570.60578.2015,226,226
2022-07-05615.00620.60590.00592.0012,834,961
2022-07-04615.20628.40615.20623.604,738,488
2022-07-01611.80623.00611.00613.006,964,926
2022-06-30623.00627.20609.20618.607,573,039
2022-06-29616.40641.00615.80638.608,454,379
2022-06-28608.00626.80608.00620.6015,238,329
2022-06-27590.20607.00589.80605.806,807,977
2022-06-24577.80592.20574.60589.406,467,309
2022-06-23593.00593.20575.40576.408,952,188
2022-06-22603.00606.80591.40591.407,786,026
2022-06-21604.00621.60603.40615.409,351,634
2022-06-20582.80609.60581.20604.005,018,773
2022-06-17589.20599.80580.80583.2018,117,816
2022-06-16607.40611.20591.00593.207,790,933
2022-06-15605.00619.20602.00610.807,540,620
2022-06-14589.60606.40588.00599.6014,061,974
2022-06-13583.00586.40575.40579.407,757,541
2022-06-10597.40601.20576.40581.807,001,628
2022-06-09609.60613.00595.20596.807,362,913
2022-06-08623.60623.60609.00612.805,821,706
2022-06-07622.60626.40619.60622.606,158,888
2022-06-06631.00632.80625.20626.608,583,318
2022-06-03632.80632.80632.80632.800
2022-06-02632.80632.80632.80632.800
2022-06-01636.00640.20631.80632.805,051,361
2022-05-31624.40631.60623.60629.8017,271,119
2022-05-30629.80634.20625.20626.604,081,537
2022-05-27623.00629.20620.80627.008,374,184
2022-05-26616.00626.40612.00623.806,085,750
2022-05-25619.20622.20609.40617.608,194,389
2022-05-24593.00621.20592.60615.607,875,565
2022-05-23595.00602.00588.60602.006,353,693
2022-05-20592.00592.20582.00586.6010,993,534
2022-05-19592.00595.20582.60590.6012,176,818
2022-05-18592.00598.60587.80596.408,100,540
2022-05-17590.60599.60586.80591.809,055,411
2022-05-16575.00588.40572.80587.608,504,981
2022-05-13571.40585.20571.20581.4011,643,829
2022-05-12552.40566.00551.80565.0018,179,704
2022-05-11556.40576.00553.60571.4011,661,542
2022-05-10559.00567.40554.40554.409,944,424
2022-05-09560.00560.00544.20547.007,262,397
2022-05-06566.60568.60559.40560.0013,054,150
2022-05-05579.60584.00565.00565.0015,393,285
2022-05-04570.40575.60565.80568.806,010,073
2022-05-03548.60566.00548.00566.009,086,409
2022-05-02551.80551.80551.80551.800
2022-04-29544.20555.40534.00551.8012,340,952
2022-04-28527.00561.60523.60547.6017,709,228
2022-04-27485.10490.10478.60479.709,932,663
2022-04-26501.00501.00482.40482.4011,939,446
2022-04-25502.20508.20494.40497.3011,023,531
2022-04-22517.80523.80513.20515.4012,089,337
2022-04-21516.00527.00514.20524.209,737,027
2022-04-20509.80520.20506.60514.608,535,831
2022-04-19509.20516.20503.20508.4015,558,492
2022-04-18508.40508.40508.40508.400
2022-04-15508.40508.40508.40508.400
2022-04-14499.90511.20499.10508.407,959,929
2022-04-13501.60507.20501.20502.408,114,840
2022-04-12509.00513.80499.60501.4011,426,534
2022-04-11509.00517.40507.00514.607,789,816
2022-04-08504.20513.20503.00509.207,020,907
2022-04-07499.40507.60494.40494.407,940,556
2022-04-06510.60510.60493.80497.609,024,974
2022-04-05500.80503.40496.60499.607,615,485
2022-04-04509.60510.60496.70501.208,910,629
2022-04-01512.80517.00509.80509.805,722,258
2022-03-31512.80517.60508.00510.208,339,148
2022-03-30513.20514.20505.20510.006,867,206
2022-03-29509.40518.60505.80513.209,053,648
2022-03-28508.80515.80502.00502.007,017,171
2022-03-25503.00508.60496.70504.603,848,575
2022-03-24509.00511.20500.20502.605,988,607
2022-03-23516.00518.80508.60512.009,473,762
2022-03-22511.40525.20509.20519.2015,132,173
2022-03-21503.60510.80501.60506.007,129,567
2022-03-18500.00506.40492.50506.4014,231,860
2022-03-17505.20511.40496.90501.009,573,319
2022-03-16483.00504.00480.30500.209,661,315
2022-03-15480.20481.10465.70471.5011,894,678
2022-03-14495.70496.50479.10491.109,684,269
2022-03-11490.40501.60483.40487.6010,223,519
2022-03-10493.40497.10479.50489.608,572,442
2022-03-09481.40493.10471.60493.1010,016,148
2022-03-08448.70478.10444.90463.7011,938,881
2022-03-07459.60460.00431.30450.4011,614,911
2022-03-04492.70495.60465.60469.2013,823,750
2022-03-03523.20525.40497.70498.0013,370,816
2022-03-02501.00529.20500.20525.2014,021,772
2022-03-01533.00544.80508.20508.2010,408,572
2022-02-28536.00545.80525.60532.8016,735,203
2022-02-25525.60562.00524.40559.6016,103,875
2022-02-24540.60550.40514.80514.8018,383,119
2022-02-23583.00587.00573.40575.007,668,639
2022-02-22556.00584.00555.20580.8011,022,514
2022-02-21581.60590.00572.00572.009,428,273
2022-02-18554.20581.80553.60579.2012,668,370
2022-02-17528.60558.00520.80558.0013,491,807
2022-02-16555.40556.00539.20548.607,973,546
2022-02-15541.80554.60536.60552.005,814,564
2022-02-14544.40550.20531.60550.206,534,086
2022-02-11558.80562.80554.80558.007,509,319
2022-02-10560.20568.80558.80566.006,437,154
2022-02-09572.00572.00558.40563.009,785,002
2022-02-08566.80573.60565.60568.401,821,793
2022-02-07558.40568.40553.60568.4010,513,946
2022-02-04553.60559.80547.20555.006,638,068
2022-02-03552.20564.40548.20554.806,409,393
2022-02-02548.80553.40540.20552.005,697,286
2022-02-01540.00545.40537.60545.403,973,036
2022-01-31541.40542.60532.00536.805,319,123
2022-01-28539.00540.00529.20534.2010,595,960
2022-01-27521.40557.40521.20546.2011,640,012
2022-01-26519.00529.80519.00524.005,795,958
2022-01-25497.40512.20496.00512.208,332,435
2022-01-24509.80513.60485.60487.907,953,102
2022-01-21503.80518.00503.40511.206,802,573
2022-01-20512.40519.60507.20511.804,903,462
2022-01-19513.40517.60508.00514.205,568,901
2022-01-18523.80529.40514.80515.407,029,780
2022-01-17530.40535.40526.20527.006,332,125
2022-01-14510.20524.00509.80523.2010,880,771
2022-01-13497.60511.60497.30511.406,874,086
2022-01-12490.00500.60489.50500.608,003,194
2022-01-11491.60494.10488.80492.804,559,364
2022-01-10491.10495.60490.00492.505,315,303
2022-01-07476.90488.00476.90487.005,417,320
2022-01-06455.40479.10455.40477.308,383,026
2022-01-05461.60465.60460.20460.204,644,533
2022-01-04453.60467.00452.40462.805,488,578
2022-01-03448.40448.40448.40448.400
2021-12-31443.70448.40443.70448.401,471,367
2021-12-30443.90448.00443.00447.202,074,065
2021-12-29444.40448.10442.20447.005,858,798
2021-12-28441.30441.30441.30441.300
2021-12-27441.30441.30441.30441.300
2021-12-24438.30442.30437.00441.30679,336
2021-12-23435.00442.00434.20440.503,782,423
2021-12-22433.00436.20431.20433.304,328,735
2021-12-21431.70435.00427.90435.004,998,114
2021-12-20421.70430.60421.20426.105,523,841
2021-12-17427.00439.30427.00431.9014,564,390
2021-12-16421.00431.90419.80430.1017,585,629
2021-12-15419.60421.80414.00414.004,913,006
2021-12-14420.60426.70417.00420.204,685,540
2021-12-13427.50427.80417.50417.804,821,296
2021-12-10430.40430.90424.80424.803,830,609
2021-12-09433.80434.50429.00430.404,829,298
2021-12-08439.30440.00429.10433.304,561,457
2021-12-07437.00442.80435.90438.905,795,694
2021-12-06428.20437.10427.50434.704,803,307
2021-12-03432.60435.50423.10425.906,918,617
2021-12-02423.50429.50422.00428.105,207,369
2021-12-01420.60431.70420.60429.606,208,737
2021-11-30409.20420.20406.20416.2015,574,192
2021-11-29421.10424.30412.40414.209,113,889
2021-11-26434.60435.60409.40411.6010,390,707
2021-11-25453.70454.10449.10451.702,672,634
2021-11-24454.50459.00450.00452.303,535,383
2021-11-23449.70460.50449.70455.704,161,875
2021-11-22454.30456.20448.10455.004,793,519
2021-11-19462.50463.90445.60451.506,259,671
2021-11-18463.70468.80460.10461.004,946,124
2021-11-17468.90471.60462.70466.603,639,269
2021-11-16474.20477.60467.30468.306,972,059
2021-11-15457.70474.70457.70474.508,165,496
2021-11-12458.10462.30455.70461.604,539,770
2021-11-11454.80459.80453.60457.903,210,296
2021-11-10449.80453.40446.60451.707,559,393
2021-11-09449.60450.60446.00448.405,693,310
2021-11-08456.20457.00448.70451.904,766,568
2021-11-05448.20461.40445.90458.505,808,747
2021-11-04463.20463.80444.80447.408,459,105
2021-11-03465.20468.80458.60461.5015,193,745
2021-11-02482.10485.70457.60466.1014,678,720
2021-11-01494.30510.20494.30505.808,615,349
2021-10-29486.30496.40485.80494.907,603,388
2021-10-28491.70494.00484.70488.504,602,477
2021-10-27495.20496.50489.90491.705,400,291
2021-10-26488.40495.50488.40495.504,853,515
2021-10-25489.30493.70486.80489.104,382,145
2021-10-22485.60494.80482.70488.904,326,114
2021-10-21488.00488.80481.40484.805,086,255
2021-10-20493.10493.60484.10489.009,627,114
2021-10-19492.80495.60491.10494.306,026,606
2021-10-18490.80495.50490.80493.205,534,399
2021-10-15488.00495.00487.50492.507,231,904
2021-10-14482.60487.50481.70485.405,436,047
2021-10-13491.00491.10477.50477.8010,511,277
2021-10-12486.30491.80486.10491.208,297,725
2021-10-11480.80498.10478.70491.709,769,659
2021-10-08471.20482.50470.80480.808,686,498
2021-10-07456.00475.20454.80472.0013,210,383
2021-10-06441.30453.40437.10450.5016,476,474
2021-10-05430.50443.20429.80441.8010,378,760
2021-10-04432.10437.40427.70428.707,714,052
2021-10-01431.50433.90427.30432.308,639,847
2021-09-30439.20440.00434.20436.0012,281,773
2021-09-29434.00438.50432.20437.205,282,137
2021-09-28432.80438.40431.60433.704,911,230
2021-09-27431.80436.40429.00435.106,161,388
2021-09-24432.20433.10426.80428.706,801,955
2021-09-23432.10436.00429.70434.007,290,141
2021-09-22413.50430.90413.50429.4013,379,551
2021-09-21412.50416.20409.10410.006,631,238
2021-09-20433.60435.40410.90411.0012,507,653
2021-09-17446.70448.10439.00442.0012,816,517
2021-09-16444.50446.60440.80441.305,771,131
2021-09-15438.60443.70436.50440.908,219,203
2021-09-14447.00448.40439.10439.207,369,326
2021-09-13442.70450.70442.70449.605,433,799
2021-09-10444.70447.80439.10440.006,190,342
2021-09-09447.10448.30442.20443.407,745,217
2021-09-08456.00457.80451.10452.506,488,108
2021-09-07457.20462.40456.70459.1012,832,732
2021-09-06455.70462.00454.00459.304,081,588
2021-09-03458.70462.60452.70453.405,428,919
2021-09-02456.40462.10454.70459.8010,370,540
2021-09-01457.60464.60456.70458.206,870,675
2021-08-31449.80456.10449.40454.8012,264,338
2021-08-30457.80457.80457.80457.800
2021-08-27456.10459.90453.90457.805,558,758
2021-08-26456.20462.60456.10459.104,136,905
2021-08-25448.00463.40447.00461.907,190,209
2021-08-24450.00450.40445.40448.009,596,799
2021-08-23449.90452.30448.00450.003,873,733
2021-08-20443.90450.30442.40447.706,454,650
2021-08-19447.90450.90444.10444.904,873,486
2021-08-18450.40456.20447.30454.606,846,186
2021-08-17452.80454.20448.60452.107,982,036
2021-08-16459.80464.50454.30456.207,914,761
2021-08-13461.10468.30459.60464.906,842,769
2021-08-12461.10468.00460.00461.505,390,204
2021-08-11462.00466.40459.80466.405,478,450
2021-08-10460.00463.90458.80461.2013,601,702
2021-08-09457.20465.80456.50464.004,811,290
2021-08-06445.70461.20444.50459.207,720,715
2021-08-05443.60453.80443.20451.206,465,685
2021-08-04443.50449.10440.00446.204,087,398
2021-08-03437.70452.20435.60441.006,179,746
2021-08-02437.00440.10435.20436.704,834,510
2021-07-30432.80438.30430.70432.006,073,216
2021-07-29433.00439.70431.20436.803,917,143
2021-07-28428.50434.70427.90431.804,499,718
2021-07-27430.90432.30424.30432.304,605,831
2021-07-26426.90435.30421.80433.504,222,876
2021-07-23432.00435.40430.10431.704,473,996
2021-07-22431.00434.00425.60428.704,050,960
2021-07-21421.40431.50419.90429.605,765,705
2021-07-20424.00426.30414.30421.3010,920,892
2021-07-19430.50433.40417.50419.106,034,120
2021-07-16443.10443.70433.10434.705,915,833
2021-07-15447.20448.50439.70440.506,232,441
2021-07-14448.30453.40445.20446.203,494,877
2021-07-13460.90464.50448.10448.705,090,657
2021-07-12452.70456.20445.60454.804,624,388
2021-07-09447.10454.10445.10454.105,468,757
2021-07-08448.10450.90442.70446.0010,522,755
2021-07-07451.90454.80447.20451.406,470,680
2021-07-06459.10462.00450.40450.906,553,263
2021-07-05456.70461.20456.50459.409,527,817
2021-07-02465.70466.10456.00456.505,134,780
2021-07-01465.50472.50463.50467.606,438,119
2021-06-30459.70465.00453.30461.007,507,857
2021-06-29460.70465.70458.90460.005,577,766
2021-06-28468.70469.30459.70460.405,301,613
2021-06-25468.00470.70465.80469.204,163,682
2021-06-24466.00468.90461.80465.105,538,119
2021-06-23468.60470.20463.20463.204,609,320
2021-06-22470.70473.00463.60466.104,367,815
2021-06-21465.00472.90462.80471.605,558,729
2021-06-18480.00486.30468.60468.7015,113,423
2021-06-17489.00500.40485.40485.404,713,416
2021-06-16490.40494.20485.30485.304,102,438
2021-06-15490.00492.10486.80489.505,355,249
2021-06-14495.20496.60490.70491.306,933,837
2021-06-11493.50494.60486.90493.805,710,746
2021-06-10496.60508.00496.50497.504,774,461
2021-06-09501.00503.40496.50497.305,957,842
2021-06-08498.80504.40498.40503.204,764,606
2021-06-07495.40504.80494.70499.504,274,373
2021-06-04503.60505.40495.00495.904,081,147
2021-06-03505.20507.20500.20504.404,402,822
2021-06-02502.60508.20501.80505.009,484,958
2021-06-01509.00511.20499.30502.406,200,531
2021-05-28509.40516.60507.80507.806,249,996
2021-05-27497.30508.80497.30506.6015,325,430
2021-05-26505.20506.60493.90498.0010,932,228
2021-05-25504.40510.20502.40508.004,660,851
2021-05-24504.80506.60502.40506.003,220,179
2021-05-21501.40507.00495.00507.006,239,609
2021-05-20500.20505.20496.40504.004,509,926
2021-05-19499.10503.00492.20501.604,696,837
2021-05-18501.60509.00498.60505.604,354,408
2021-05-17506.00506.20493.90498.206,287,107
2021-05-14501.00510.40500.00507.006,030,922
2021-05-13501.60507.40495.70507.404,426,937
2021-05-12505.80512.20501.00509.206,902,230
2021-05-11512.80514.00503.80508.005,211,572
2021-05-10517.80526.00516.20521.404,159,528
2021-05-07522.60522.60510.20516.604,264,917
2021-05-06518.00524.40516.40520.004,083,046
2021-05-05510.00515.00508.80515.008,877,302
2021-05-04520.40524.20502.20505.008,342,105
2021-04-30520.00527.00516.40519.6010,570,878
2021-04-29499.00533.20498.00521.6017,506,913
2021-04-28490.00496.40487.80493.805,548,867
2021-04-27481.70490.10478.00489.407,219,836
2021-04-26480.00484.60476.60484.204,304,096
2021-04-23476.20480.50471.60479.802,976,530
2021-04-22476.70479.80472.60478.805,311,440
2021-04-21477.10480.90470.20474.503,174,754
2021-04-20492.70493.00474.40475.005,666,381
2021-04-19491.00495.70491.00495.202,773,472
2021-04-16490.40497.30488.90494.004,034,240
2021-04-15491.00495.90484.30486.606,010,097
2021-04-14493.00493.60488.10491.603,730,116
2021-04-13497.50498.80490.20491.503,612,168
2021-04-12495.90500.00487.00496.904,860,652
2021-04-09503.40504.60494.10497.504,069,416
2021-04-08501.80507.40501.00504.6012,529,773
2021-04-07497.30502.60495.00499.903,935,931
2021-04-06492.30502.40491.20496.104,333,299
2021-04-01499.80500.60487.70490.206,016,345
2021-03-31510.20512.40497.50499.508,773,812
2021-03-30503.60514.00503.40513.606,641,102
2021-03-29498.20502.80493.50502.006,901,852
2021-03-26491.50502.20490.60500.006,512,663
2021-03-25487.00494.70486.50492.907,792,527
2021-03-24478.90489.20473.90488.005,864,039
2021-03-23492.60492.60479.90484.206,015,035
2021-03-22487.70491.40482.40486.606,639,454
2021-03-19494.60497.90483.60490.6013,688,028
2021-03-18501.00507.20495.80503.208,966,362
2021-03-17497.00505.00494.70500.6017,029,946
2021-03-16487.20495.90485.70491.307,668,178
2021-03-15493.30496.80489.00492.607,099,140
2021-03-12484.50496.00482.80490.106,886,142
2021-03-11493.90494.00477.70484.508,988,056
2021-03-10493.60499.40486.80494.007,890,710
2021-03-09507.60509.40496.40498.4012,146,515
2021-03-08502.60512.80499.60509.0012,398,459
2021-03-05478.40507.20476.20499.3012,177,634
2021-03-04487.10491.70472.70477.3012,853,409
2021-03-03482.40504.40481.90497.0013,227,667
2021-03-02470.20489.80469.80482.4018,248,071
2021-03-01467.00483.20466.30470.0010,808,301
2021-02-26472.00480.40460.70462.1014,169,105
2021-02-25495.50505.00477.40478.0011,214,849
2021-02-24497.30510.20494.30509.407,842,518
2021-02-23500.60509.60500.00507.408,726,883
2021-02-22491.50500.60490.80500.604,980,486
2021-02-19485.30495.80484.20492.508,242,423
2021-02-18495.80509.20487.00489.1010,559,890
2021-02-17491.60499.50485.40497.508,783,424
2021-02-16488.00492.90481.80488.405,523,901
2021-02-15468.70483.10468.00481.105,478,591
2021-02-12458.50465.10453.80462.903,846,001
2021-02-11463.00466.00456.80460.504,090,251
2021-02-10458.00467.40458.00463.305,818,302
2021-02-09456.00459.60453.00456.006,817,722
2021-02-08445.80462.00444.20457.6012,051,984
2021-02-05453.80454.30445.10448.307,022,332
2021-02-04448.90454.50440.60452.205,648,144
2021-02-03455.20458.20442.40446.205,245,972
2021-02-02452.10454.70446.70449.604,391,735
2021-02-01446.80450.60440.80445.804,175,329
2021-01-29443.40453.90441.20444.005,526,450
2021-01-28443.60457.90435.40454.606,944,230
2021-01-27459.60461.00442.80448.207,592,608
2021-01-26457.10464.90455.00460.006,127,670
2021-01-25471.10471.50452.60454.906,584,231
2021-01-22465.70470.00459.30461.905,166,827
2021-01-21471.60483.20470.10471.506,015,298
2021-01-20469.10469.40457.40469.208,302,296
2021-01-19493.00494.90469.90476.609,756,863
2021-01-18486.60492.90484.80490.903,242,116
2021-01-15495.80500.20480.40489.705,775,258
2021-01-14501.00507.60494.30498.205,850,239
2021-01-13505.00510.80498.40499.006,495,348
2021-01-12511.60515.20504.00511.4011,323,833
2021-01-11504.40512.40503.00506.804,285,063
2021-01-08515.00519.00505.60508.407,390,777
2021-01-07517.80519.40503.00512.2011,219,525
2021-01-06476.00513.40476.00509.8017,864,455
2021-01-05463.60473.70459.20466.104,242,303
2021-01-04468.70473.30460.20463.404,297,015
2020-12-31462.60471.00460.00465.902,103,913
2020-12-30470.10480.10469.50472.002,901,214
2020-12-29474.90476.50464.00469.005,091,919
2020-12-24473.40477.30468.00472.602,929,102
2020-12-23459.20472.00455.20472.004,421,851
2020-12-22459.50468.30458.40463.004,032,287
2020-12-21457.60462.50445.00461.908,847,320
2020-12-18471.70476.20464.70465.7010,230,766
2020-12-17470.00480.10464.10472.807,231,314
2020-12-16473.60478.90467.70470.5017,528,880
2020-12-15473.30480.20464.10479.8012,173,503
2020-12-14477.30486.20474.60474.708,526,404
2020-12-11480.50482.00467.20475.305,267,768
2020-12-10473.80480.50460.70477.707,543,739
2020-12-09475.20481.60472.50475.405,496,678
2020-12-08470.20477.80464.90474.305,867,265
2020-12-07488.00488.90473.80480.007,253,459
2020-12-04485.40495.50481.70489.907,633,632
2020-12-03488.00488.00477.90484.105,609,422
2020-12-02474.30487.80467.90487.509,464,734
2020-12-01455.00477.00452.90476.907,797,287
2020-11-30460.80464.30452.20452.209,900,805
2020-11-27458.10469.40456.90463.7012,716,969
2020-11-26473.80473.90454.80461.205,126,327
2020-11-25476.00482.50465.60471.0010,865,412
2020-11-24456.80470.00455.30470.0010,425,106
2020-11-23447.00451.80443.60450.007,786,081
2020-11-20436.40446.10432.00441.906,660,044
2020-11-19437.30443.40435.80438.6017,083,287
2020-11-18433.30444.10428.30444.107,904,957
2020-11-17433.90440.00429.40436.909,161,926
2020-11-16427.80443.40425.30439.5010,867,024
2020-11-13409.80422.00407.60416.906,611,175
2020-11-12415.10419.20409.60416.508,963,101
2020-11-11423.00438.60417.80428.2012,399,347
2020-11-10412.00423.70410.00417.5014,628,877
2020-11-09371.60428.60365.80425.2014,174,552
2020-11-06369.10379.90363.30365.0012,404,799
2020-11-05359.60372.10350.80366.707,284,683
2020-11-04364.10364.10346.60354.909,860,159
2020-11-03367.10380.40361.30372.507,719,227
2020-11-02356.60360.30351.10359.008,691,855
2020-10-30350.00364.80349.60351.8012,996,552
2020-10-29371.20375.00345.00345.0012,587,577
2020-10-28378.50379.90366.80373.707,243,417
2020-10-27398.90403.00384.70384.7010,243,736
2020-10-26393.50402.00390.30393.306,283,219
2020-10-23384.60404.30384.60399.408,609,705
2020-10-22378.30386.20372.40383.306,414,286
2020-10-21385.10390.30376.80376.807,318,096
2020-10-20377.10385.90374.60380.604,235,969
2020-10-16364.20370.40356.70369.806,425,149
2020-10-15352.10361.30350.30360.506,060,029
2020-10-14372.40372.40352.00354.8011,417,616
2020-10-13380.60380.60371.40371.405,231,176
2020-10-12374.30379.00371.10379.006,287,107
2020-10-09381.10383.10375.30376.806,312,842
2020-10-08375.80385.50373.60382.107,521,093
2020-10-07369.00379.20366.90375.806,818,524
2020-10-06362.40374.40360.00371.407,363,278
2020-10-05367.00367.00357.00362.606,451,661
2020-10-02353.40359.90350.50359.904,413,380
2020-10-01362.10363.40354.70356.603,801,921
2020-09-30346.60360.00345.20356.106,125,706
2020-09-29359.10360.80350.60351.704,348,910
2020-09-28348.00362.90348.00362.007,499,889
2020-09-25343.90346.80334.30336.805,909,843
2020-09-24346.90354.40345.40346.005,140,995
2020-09-23351.70361.70346.70352.808,059,766
2020-09-22340.70351.40336.10344.206,587,332
2020-09-21354.10355.50338.40338.5013,202,779
2020-09-18371.90376.80359.40359.4011,511,862
2020-09-17374.60376.30369.20372.606,193,603
2020-09-16376.00382.30374.00381.605,815,475
2020-09-15381.40383.50374.30376.907,094,132
2020-09-14382.80383.60377.90382.205,352,551
2020-09-11383.50385.10377.10379.503,294,668
2020-09-10384.10392.00377.40387.451,729,866
2020-09-09377.30387.60376.10387.454,954,138
2020-09-08384.90384.90372.60375.454,993,403
2020-09-07379.40388.60376.60387.605,341,355
2020-09-04371.80379.40371.00373.405,987,193
2020-09-03378.20380.40369.60370.603,964,676
2020-09-02378.40381.30372.20375.107,133,308
2020-09-01387.50387.60373.40378.956,772,975
2020-08-28389.40396.60385.90390.156,224,717
2020-08-27389.60390.00383.80385.904,997,400
2020-08-26389.10394.30388.70391.653,932,182
2020-08-25404.00406.80389.60391.605,498,018
2020-08-24397.10400.20393.30398.953,668,041
2020-08-21400.40403.30387.00390.906,511,294
2020-08-20407.80410.40397.40398.503,511,376
2020-08-19406.50413.30404.90412.702,759,141
2020-08-18411.80416.60404.10407.003,300,664
2020-08-17422.10425.10416.30417.403,828,155
2020-08-14424.40424.50409.20420.803,440,083
2020-08-13429.80431.20423.40425.004,777,555
2020-08-12427.70443.30420.70439.3511,191,196
2020-08-11410.40430.30409.70425.957,737,106
2020-08-10406.30408.60398.60405.853,735,112
2020-08-07395.10400.90391.20398.803,456,419
2020-08-06397.30400.20384.20396.603,611,627
2020-08-05401.00405.40398.20403.5013,519,750
2020-08-04393.40405.30391.80399.905,298,057
2020-08-03385.20391.80368.80391.407,275,790
2020-07-31397.90400.40386.60387.254,327,953
2020-07-30430.50431.30393.50420.903,834,731
2020-07-29424.10426.40418.10420.903,165,208
2020-07-28420.50422.40416.00421.3510,272,777
2020-07-27423.60425.60416.00421.056,147,259
2020-07-24431.90433.10424.10424.603,345,037
2020-07-23443.40445.10433.60436.853,698,767
2020-07-22449.90451.60439.50445.305,616,883
2020-07-21444.40461.20442.00452.204,810,326
2020-07-20438.90443.00435.90441.651,440,494
2020-07-17443.90445.00437.10441.654,924,398
2020-07-16439.80448.40439.30446.053,180,130
2020-07-15444.00448.30436.60445.554,933,089
2020-07-14437.90445.60435.30443.303,081,926
2020-07-13437.20445.30435.40444.954,848,097
2020-07-10424.20435.10423.60433.653,542,138
2020-07-09434.30437.90428.80430.204,053,682
2020-07-08436.90438.70431.30435.654,518,156
2020-07-07452.40452.60442.10442.203,256,801
2020-07-06451.00461.00451.00455.055,652,067
2020-07-03441.50442.10427.10432.503,780,814
2020-07-02435.20447.10432.50441.555,472,830
2020-07-01438.80444.40431.00432.208,852,184
2020-06-30436.00438.70427.10439.903,246,926
2020-06-29421.40441.80416.80427.203,179,362
2020-06-26429.00434.00423.30427.452,755,441
2020-06-25417.70429.90408.40423.502,484,270
2020-06-24425.20430.90420.00429.352,087,157
2020-06-23428.60432.30420.40429.356,488,800
2020-06-22420.60432.70417.30425.356,018,799
2020-06-19430.10433.10424.90422.704,942,334
2020-06-18422.70431.50419.20422.703,505,996
2020-06-17429.90434.90422.50427.252,340,062
2020-06-16429.30438.00422.80427.253,495,717
2020-06-15414.20421.50409.00417.356,516,572
2020-06-12415.20435.80412.50424.954,104,550
2020-06-11432.70436.00413.60415.156,246,480
2020-06-10445.40457.80439.00450.6510,392,229
2020-06-09459.60461.30438.40441.958,647,398
2020-06-08458.90468.30452.40458.756,478,762
2020-06-05439.90468.70437.70464.8011,536,114
2020-06-04423.00438.00421.80428.7011,510,851
2020-06-03403.00428.00400.50427.4011,136,851
2020-06-02399.80409.50396.00400.006,234,793
2020-06-01381.10400.50379.80399.558,200,374
2020-05-29383.40389.20371.60393.155,421,699
2020-05-28412.70412.70388.10393.158,420,484
2020-05-27399.70424.70396.00400.056,258,825
2020-05-26389.20401.00386.00400.056,220,731
2020-05-22381.30389.50373.30391.056,249,441
2020-05-21407.10407.90390.50391.058,126,685
2020-05-20405.10413.50397.00412.7511,865,057
2020-05-19403.40415.90400.20410.207,377,769
2020-05-18391.60405.60383.60405.153,695,335
2020-05-15391.00394.50381.80385.005,288,290
2020-05-14391.00393.60373.90389.007,756,507
2020-05-13398.50404.40389.90391.306,597,566
2020-05-12402.70408.10400.10402.504,717,896
2020-05-11415.80416.90398.40403.856,901,549
2020-05-07395.70413.40392.50411.954,881,362
2020-05-06400.10407.30392.50394.5510,379,516
2020-05-05398.00405.60395.30399.457,222,986
2020-05-04400.10401.90389.50391.654,808,528
2020-05-01402.80424.20402.00408.804,298,214
2020-04-30436.20439.80410.50433.806,673,972
2020-04-29414.00434.90399.20433.809,351,399
2020-04-28383.50394.00376.60381.3012,360,358
2020-04-27384.00384.40376.00381.305,896,787
2020-04-24385.10389.20376.30376.555,705,782
2020-04-23382.70393.70381.70392.058,953,928
2020-04-22386.70391.50378.40381.759,669,485
2020-04-21395.20399.50381.20381.758,873,308
2020-04-20409.00410.40390.00397.556,782,786
2020-04-17410.00412.20400.00403.8510,267,005
2020-04-16404.60410.70391.90398.7511,742,928
2020-04-15424.10427.40393.80395.6520,070,277
2020-04-14455.20459.80425.60449.953,746,615
2020-04-09447.20453.20435.30449.956,297,081
2020-04-08428.80437.10420.20434.455,392,415
2020-04-07430.10441.50424.30421.953,675,799
2020-04-06417.30426.20410.20407.152,644,130
2020-04-03396.60403.40396.30398.40910,731
2020-04-03396.60410.50396.00407.155,499,333
2020-04-02414.30425.40391.70398.409,758,353
2020-04-02414.30425.40391.70410.703,739,052
2020-04-01418.60423.20404.80413.4011,546,735
2020-04-01418.60423.20404.80444.904,644,496
2020-03-31456.40457.90435.70456.103,937,457
2020-03-30464.10467.40447.90464.953,926,623
2020-03-27464.20471.60459.00480.806,008,427
2020-03-26455.30487.40453.30469.205,069,284
2020-03-25467.60497.40452.70447.254,129,466
2020-03-24439.10447.20422.00420.906,091,402
2020-03-23422.60438.00421.40436.655,475,677
2020-03-20471.60471.60434.00455.857,341,558
2020-03-19463.10478.30452.40466.656,389,587
2020-03-18444.00465.80442.30456.801,716,785
2020-03-17459.00466.90433.70444.109,821,231
2020-03-16434.40453.00400.80432.609,888,720
2020-03-13447.30475.10430.70421.9510,933,276
2020-03-12455.60459.50437.70473.355,741,031
2020-03-11481.60496.40467.20475.258,709,315
2020-03-10467.40499.50461.50457.1511,823,184
2020-03-09479.50486.80459.50531.0012,254,589
2020-03-06521.80534.80520.80531.006,784,451
2020-03-05545.40545.40527.20556.9012,190,422
2020-03-04539.40562.40538.20537.106,156,290
2020-03-03558.00563.80549.60550.607,461,016
2020-03-02571.00576.80534.20565.9011,473,811
2020-02-28560.00569.60544.00569.507,613,218
2020-02-27590.00590.00558.60591.607,287,930
2020-02-26586.20590.40577.00584.603,347,674
2020-02-25610.80610.80587.80605.904,799,573
2020-02-24615.00616.20596.80625.202,867,476
2020-02-21620.00630.80616.20625.205,682,227
2020-02-20631.20632.40621.00621.205,013,768
2020-02-19638.00643.20626.20628.806,892,506
2020-02-18633.00634.40620.20628.005,769,147
2020-02-17639.80643.40635.20636.902,767,907
2020-02-14637.80642.40632.20635.403,173,632
2020-02-13641.20641.40625.80631.904,599,431
2020-02-12643.20648.20641.00643.403,929,209
2020-02-11635.80646.40631.20641.605,916,761
2020-02-10634.20643.00628.80631.803,403,232
2020-02-07636.60639.00625.60636.105,118,537
2020-02-06647.00650.60636.80641.806,234,998
2020-02-05633.80651.80632.00642.0010,754,578
2020-02-04638.60645.40637.20638.804,308,833
2020-02-03631.40637.60630.00631.404,667,240
2020-01-31647.40648.40629.40649.602,556,589
2020-01-30652.60658.40644.80649.604,839,248
2020-01-29666.60667.80656.60660.704,798,260
2020-01-28662.80665.20655.60661.405,923,285
2020-01-27677.20680.60654.60657.106,754,389
2020-01-24689.40694.00686.00689.802,410,269
2020-01-23686.80695.20680.40680.604,530,662
2020-01-22693.60698.60682.20687.703,028,971
2020-01-21692.00692.00681.60690.203,528,194
2020-01-20700.80701.20695.60698.201,906,939
2020-01-17701.60704.00697.40703.404,196,649
2020-01-16701.80703.60693.80699.503,297,923
2020-01-15715.20718.60701.00704.6012,977,172
2020-01-14710.60718.20706.20716.104,568,094
2020-01-13711.20714.00702.60710.604,658,913
2020-01-10711.80714.20703.00709.202,863,177
2020-01-09703.20712.20701.20707.204,216,485
2020-01-08695.20700.80687.00696.503,887,251
2020-01-07707.60709.40698.60701.004,172,608
2020-01-06712.00712.40698.40703.704,565,386
2020-01-03713.20720.80709.60717.503,105,228
2020-01-02712.40724.00711.00721.402,594,734
2019-12-31712.80717.40706.40714.701,263,617
2019-12-30717.80720.20715.40717.102,532,494
2019-12-27721.60726.20715.40720.602,674,550
2019-12-24730.00732.00724.60730.301,267,066
2019-12-23719.60727.40719.00726.103,733,571
2019-12-20732.60736.20721.00721.609,140,617
2019-12-19730.00739.40728.00739.008,542,436
2019-12-18724.00736.20724.00733.704,457,013
2019-12-17724.20730.80720.00729.605,469,094
2019-12-16702.40731.00702.20724.908,794,079
2019-12-13716.00718.40703.20703.809,081,266
2019-12-12692.60723.20689.80717.809,640,560
2019-12-11682.00695.20682.00691.407,937,045
2019-12-10680.00684.40671.00683.905,232,750
2019-12-09672.20683.40672.20677.504,290,816
2019-12-06675.00680.20675.00673.204,268,932
2019-12-05676.40680.40671.20677.902,103,446
2019-12-04676.00682.00673.20677.905,238,329
2019-12-03693.20694.00676.20677.606,402,398
2019-12-02698.20705.00692.20693.804,061,366
2019-11-29690.00703.00687.20700.305,089,587
2019-11-28699.20703.00694.80695.003,792,402
2019-11-27704.60709.60702.60705.505,651,189
2019-11-26700.40705.20698.00701.708,253,477
2019-11-25694.40703.20691.60701.804,178,686
2019-11-22683.00692.80678.40690.005,375,552
2019-11-21680.00681.20671.00678.608,612,828
2019-11-20692.00692.00682.20686.605,636,749
2019-11-19699.80702.60693.40694.505,360,514
2019-11-18701.20706.60696.00698.903,930,654
2019-11-15698.00703.20687.60701.506,064,870
2019-11-14704.80708.00702.00703.305,492,413
2019-11-13703.40708.80696.60706.907,368,349
2019-11-12713.00716.80709.20714.904,982,342
2019-11-11715.40717.80704.60710.406,444,342
2019-11-08729.80735.20723.80724.805,075,393
2019-11-07733.80737.00729.80731.606,618,169
2019-11-06733.00739.60730.80734.107,009,168
2019-11-05715.60740.80715.60736.109,958,839
2019-11-04709.60720.40709.60718.405,053,801
2019-11-01695.80709.40693.80706.4010,000,121
2019-10-31707.20709.40691.80701.306,623,685
2019-10-30705.20719.60705.00713.509,659,534
2019-10-29689.80699.40688.40693.103,148,604
2019-10-28685.80697.60685.20693.104,828,904
2019-10-25699.40701.60689.60691.509,710,002
2019-10-24690.00702.00685.20700.507,338,203
2019-10-23679.40688.80678.00687.206,115,426
2019-10-22664.60686.00663.20683.006,842,281
2019-10-21655.20667.20648.00664.409,725,667
2019-10-18655.20660.00650.80650.804,926,438
2019-10-17658.40664.80655.80661.705,521,740
2019-10-16656.00662.80654.20657.304,665,647
2019-10-15654.40664.00650.00664.003,941,590
2019-10-14648.00655.60645.80654.104,380,295
2019-10-11643.40662.80642.20654.105,273,127
2019-10-10635.60646.60633.00635.704,082,689
2019-10-09628.60639.80628.60635.704,874,517
2019-10-08644.00644.00627.40631.009,821,969
2019-10-07639.40639.60630.60637.5010,541,206
2019-10-04640.40641.00630.20637.605,416,683
2019-10-03650.00654.00631.60640.507,278,946
2019-10-02666.00666.80650.20668.606,827,475
2019-10-01684.60684.60666.00668.605,166,684
2019-09-30685.20692.60683.00684.704,822,594
2019-09-27681.80688.60680.60682.904,944,238
2019-09-26676.60686.40672.80683.204,649,049
2019-09-25672.80675.00664.40674.408,392,460
2019-09-24686.40689.80674.00674.506,257,820
2019-09-23687.40690.20676.20683.205,227,966
2019-09-20685.20691.00683.20688.4017,111,542
2019-09-19681.20693.20680.20689.4012,155,522
2019-09-18695.20698.20680.20686.808,218,913
2019-09-17684.00693.40683.00692.608,502,318
2019-09-16692.60694.60683.20693.007,508,953
2019-09-13681.80706.60674.80703.609,194,041
2019-09-12677.00685.20670.60682.206,252,953
2019-09-11682.00698.40680.60682.408,401,259
2019-09-10661.20687.80657.00683.208,643,807
2019-09-09651.40660.60647.20659.807,381,165
2019-09-06648.00651.00645.00649.605,251,472
2019-09-05642.40647.00634.80645.906,881,058
2019-09-04632.00649.40631.40644.0010,389,209
2019-09-03626.00629.60623.80624.906,106,250
2019-09-02617.00632.60617.00627.805,098,177
2019-08-30621.00627.20618.80619.704,602,773
2019-08-29604.80620.20603.40611.803,225,547
2019-08-28605.40615.40598.40611.805,528,555
2019-08-27606.60610.40600.80604.706,550,285
2019-08-23625.20626.60616.40617.602,184,709
2019-08-22618.60622.20615.40617.606,066,284
2019-08-21616.00626.00616.00623.109,241,632
2019-08-20620.40620.40614.00617.304,694,744
2019-08-19613.60622.20613.60619.504,428,918
2019-08-16610.00615.80604.60611.905,341,446
2019-08-15607.60610.40598.40602.605,881,603
2019-08-14613.00620.80604.00605.407,418,301
2019-08-13609.80628.60608.00623.608,085,478
2019-08-12630.20630.80612.40616.306,820,224
2019-08-09627.40629.80624.00625.505,175,079
2019-08-08632.20635.40625.20632.605,407,426
2019-08-07637.80639.00620.20626.506,678,301
2019-08-06635.40640.60629.00629.308,779,132
2019-08-05661.20662.40635.00637.809,432,993
2019-08-02686.00686.60670.60673.508,622,493
2019-08-01698.00709.80688.00702.9011,259,566
2019-07-31682.40688.60676.80679.108,784,756
2019-07-30690.80691.60681.60682.706,634,030
2019-07-29688.20694.00685.20690.305,397,582
2019-07-26691.20694.20685.00692.305,373,457
2019-07-25688.80696.80683.20689.306,731,111
2019-07-24716.00716.00681.80683.3011,653,818
2019-07-23707.40720.20706.40716.008,577,479
2019-07-22707.60711.00698.80700.208,483,873
2019-07-19719.40722.40706.80713.605,145,111
2019-07-18708.80718.60708.00715.106,575,083
2019-07-17720.20721.40710.40710.506,654,322
2019-07-16718.00724.00716.00720.407,101,354
2019-07-15715.80718.20712.40716.808,978,983
2019-07-12721.80721.80712.40714.8016,617,858
2019-07-11734.00734.40719.60721.008,289,564
2019-07-10736.80742.60733.60733.605,787,363
2019-07-09729.00738.80727.00736.406,496,708
2019-07-08726.20737.00725.00734.208,350,632
2019-07-05733.80738.00730.40733.305,668,785
2019-07-04730.40737.80728.80735.405,244,023
2019-07-03722.00735.20720.60734.908,885,125
2019-07-02712.80724.60706.00721.607,252,671
2019-07-01720.20722.80710.40713.506,697,064
2019-06-28706.40714.40703.60713.806,925,175
2019-06-27702.20714.20702.20707.403,614,124
2019-06-26701.60710.80699.60707.406,064,677
2019-06-25688.40704.00685.40701.1015,714,347
2019-06-24696.40700.00689.20691.607,063,229
2019-06-21702.40711.20701.60709.206,974,029
2019-06-20711.60716.00706.80709.205,648,210
2019-06-19710.60714.00705.20711.907,350,822
2019-06-18688.40712.40685.00712.209,187,122
2019-06-17680.00692.60678.80690.606,141,088
2019-06-14679.20681.20673.00674.008,326,407
2019-06-13681.40687.60680.60683.805,970,906
2019-06-12692.40693.80680.40683.007,881,854
2019-06-11706.20711.20696.40698.309,470,763
2019-06-10692.40710.60692.40709.9010,966,808
2019-06-07684.40692.80684.40689.908,495,333
2019-06-06682.40690.60677.40683.205,939,922
2019-06-05680.40688.80679.20685.807,899,322
2019-06-04669.40683.00668.20682.607,957,045
2019-06-03681.00682.60669.40675.307,902,430
2019-05-31688.20689.40679.00694.405,111,751
2019-05-30682.00695.40682.00694.406,896,422
2019-05-29685.20687.20672.40678.206,681,409
2019-05-28684.40692.20679.80690.1010,012,891
2019-05-24680.00691.60678.40686.205,454,062
2019-05-23680.00688.40673.20674.308,957,271
2019-05-22687.60695.00681.80688.307,293,392
2019-05-21686.20692.00685.60686.806,433,252
2019-05-20672.80680.60668.60677.808,614,797
2019-05-17686.20688.40671.60673.708,785,668
2019-05-16675.00695.20675.00695.008,596,011
2019-05-15682.80682.80674.40678.506,827,998
2019-05-14672.40682.40667.60680.408,793,712
2019-05-13680.40681.00661.40667.607,784,278
2019-05-10681.60688.00675.20679.806,888,984
2019-05-09674.40683.20673.20677.4012,535,514
2019-05-08687.00698.40682.00686.408,931,132
2019-05-07692.40700.20685.40687.8011,968,306
2019-05-03708.20718.00707.60710.206,384,908
2019-05-02709.40720.80707.60708.808,001,203
2019-05-01695.40715.00695.40712.105,277,528
2019-04-30700.00710.40690.40701.3013,930,223
2019-04-29658.00670.20656.00669.805,493,321
2019-04-26655.40663.80652.00663.405,984,659
2019-04-25659.20659.20649.60652.305,817,168
2019-04-24667.60670.60655.80658.006,273,798
2019-04-23679.80680.80669.20670.705,251,721
2019-04-18668.80674.40660.00673.804,633,670
2019-04-17673.40682.00672.80673.004,972,162
2019-04-16673.20674.40669.00672.008,811,092
2019-04-15674.20676.20667.20670.705,422,673
2019-04-12655.40673.00652.20671.608,317,057
2019-04-11650.80655.60645.00653.204,856,176
2019-04-10650.00654.80640.80647.403,831,209
2019-04-09647.40663.80638.20649.707,641,568
2019-04-08645.60649.60639.00643.604,057,589
2019-04-05640.80653.00640.00648.607,486,098
2019-04-04640.80640.80631.20639.509,725,119
2019-04-03630.00653.00628.00647.8018,909,278
2019-04-02615.00634.00609.00633.409,557,831
2019-04-01602.40615.60595.20615.307,609,051
2019-03-29589.60595.30586.70594.406,575,562
2019-03-28580.20589.20580.10585.254,271,833