Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SSP Group Share Price
SSP Group Share Trades

SSP Group Share Trades

SSP Group share trades.

The following table shows today's trades for SSP Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSPG.L
Share PriceSSPG.L
ChartsSSPG.L
TradesSSPG.L
HistoryCompare
SSPG.LSSPG.L
Share NewsSSPG.L
RNSSSPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:42 - 25-Apr-24 200.00 296 Unknown* 199.50 199.80
17:09:19 - 25-Apr-24 199.757 15,320 Unknown* 199.50 199.80
17:07:43 - 25-Apr-24 201.092 44,382 Unknown* 199.50 199.80
16:58:52 - 25-Apr-24 204.26 2,103 Unknown* 199.50 199.80
16:58:52 - 25-Apr-24 203.988 913 Unknown* 199.50 199.80
16:57:43 - 25-Apr-24 199.72 16 Unknown* 199.50 199.80
16:55:52 - 25-Apr-24 199.30 88 Unknown* 199.50 199.80
16:54:57 - 25-Apr-24 199.30 2,199 Unknown* 199.50 199.80
16:54:57 - 25-Apr-24 203.40 710 Unknown* 199.50 199.80
16:40:44 - 25-Apr-24 202.451 10,637 Unknown* 199.50 199.80
16:35:52 - 25-Apr-24 203.40 100 Unknown* 199.50 199.80
16:32:13 - 25-Apr-24 200.615 3,596 Unknown* 199.50 199.80
16:19:58 - 25-Apr-24 199.30 8,574 Unknown* 199.50 199.80
16:18:32 - 25-Apr-24 200.20 60,090 Unknown* 199.50 199.80
16:15:58 - 25-Apr-24 203.203 1,411 Unknown* 199.50 199.80
16:15:46 - 25-Apr-24 199.30 8,943 Unknown* 199.50 199.80
16:15:44 - 25-Apr-24 203.053 488 Unknown* 199.50 199.80
16:07:27 - 25-Apr-24 203.235 636 Unknown* 199.50 199.80
16:05:18 - 25-Apr-24 201.214 540 Unknown* 199.50 199.80
16:06:59 - 25-Apr-24 203.775 1,826 Unknown* 199.50 199.80
16:06:08 - 25-Apr-24 200.603 176 Unknown* 199.50 199.80
16:01:07 - 25-Apr-24 203.545 1,699 Unknown* 199.50 199.80
15:56:45 - 25-Apr-24 200.20 210,694 Unknown* 199.50 199.80
15:56:45 - 25-Apr-24 200.201 330,751 Unknown* 199.50 199.80
15:55:35 - 25-Apr-24 199.31 18,502 Unknown* 199.50 199.80
15:49:52 - 25-Apr-24 203.498 61,087 Unknown* 199.50 199.80
15:49:43 - 25-Apr-24 203.498 38,913 Unknown* 199.50 199.80
15:36:06 - 25-Apr-24 199.30 478 Sell* 199.50 199.80
15:35:00 - 25-Apr-24 199.30 487,565 Sell* 199.50 199.80
15:29:21 - 25-Apr-24 199.50 387 Sell* 199.40 199.70
15:28:12 - 25-Apr-24 199.50 157 Sell* 199.40 199.70
15:27:12 - 25-Apr-24 199.50 157 Sell* 199.40 199.70
15:26:11 - 25-Apr-24 199.50 157 Sell* 199.40 199.70
15:24:06 - 25-Apr-24 199.70 155 Buy* 199.40 199.70
15:24:06 - 25-Apr-24 199.70 36 Buy* 199.40 199.70
15:24:06 - 25-Apr-24 199.70 587 Buy* 199.40 199.70
15:24:06 - 25-Apr-24 199.70 509 Buy* 199.40 199.70
15:24:06 - 25-Apr-24 199.70 191 Buy* 199.40 199.70
15:22:58 - 25-Apr-24 199.50 156 Sell* 199.40 199.70
15:22:12 - 25-Apr-24 199.50 158 Sell* 199.50 199.70
15:22:00 - 25-Apr-24 199.707 1,000 Buy* 199.50 199.80
15:21:26 - 25-Apr-24 199.60 156 Sell* 199.50 199.80
15:21:17 - 25-Apr-24 199.60 112 Sell* 199.60 199.80
15:21:17 - 25-Apr-24 199.60 110 Sell* 199.60 199.80
15:21:12 - 25-Apr-24 199.70 803 Sell* 199.60 199.90
15:21:12 - 25-Apr-24 199.70 109 Sell* 199.60 199.90
15:21:12 - 25-Apr-24 199.70 1,800 Sell* 199.70 200.00
15:21:12 - 25-Apr-24 199.70 117 Sell* 199.70 200.00
15:21:05 - 25-Apr-24 199.80 106 Sell* 199.80 200.00
15:21:05 - 25-Apr-24 199.80 113 Sell* 199.80 200.00
15:21:03 - 25-Apr-24 199.80 175 Sell* 199.80 200.00
15:21:03 - 25-Apr-24 199.80 117 Sell* 199.80 200.00
15:21:03 - 25-Apr-24 199.80 309 Sell* 199.80 200.00
15:21:03 - 25-Apr-24 199.80 1,201 Sell* 199.80 200.00
15:21:01 - 25-Apr-24 200.00 384 Sell* 200.00 200.40
15:21:01 - 25-Apr-24 200.00 1,394 Sell* 200.00 200.40
15:19:55 - 25-Apr-24 200.28 1,000 Buy* 200.00 200.40
15:19:02 - 25-Apr-24 200.20 72 Buy* 200.00 200.20
15:19:02 - 25-Apr-24 200.20 36 Buy* 200.00 200.20
15:19:02 - 25-Apr-24 200.20 111 Buy* 199.90 200.20
15:19:02 - 25-Apr-24 200.20 108 Buy* 199.90 200.20
15:19:02 - 25-Apr-24 200.20 250 Buy* 199.90 200.20
15:19:02 - 25-Apr-24 200.20 184 Buy* 199.90 200.20
15:19:02 - 25-Apr-24 200.20 414 Buy* 199.90 200.20
15:19:02 - 25-Apr-24 200.20 155 Buy* 199.90 200.20
15:19:02 - 25-Apr-24 200.20 468 Buy* 199.90 200.20
15:18:42 - 25-Apr-24 200.00 246 Sell* 199.90 200.40
15:18:03 - 25-Apr-24 200.00 157 Sell* 199.90 200.40
15:17:17 - 25-Apr-24 200.00 156 Sell* 199.90 200.40
15:16:30 - 25-Apr-24 200.00 156 Sell* 199.90 200.40
15:14:19 - 25-Apr-24 200.063 402 Sell* 199.90 200.40
15:13:08 - 25-Apr-24 200.20 117 Buy* 199.90 200.20
15:13:08 - 25-Apr-24 200.00 2,168 Sell* 200.00 200.40
15:13:08 - 25-Apr-24 200.20 632 Buy* 200.00 200.20
15:13:08 - 25-Apr-24 200.20 122 Buy* 200.00 200.20
15:13:08 - 25-Apr-24 200.20 96 Buy* 200.00 200.20
15:13:08 - 25-Apr-24 200.20 1,050 Buy* 200.00 200.20
15:13:05 - 25-Apr-24 199.80 156 Sell* 199.80 200.20
13:39:13 - 25-Apr-24 197.30 40 Unknown* 199.80 200.20
13:39:13 - 25-Apr-24 197.20 40 Unknown* 199.80 200.20
15:11:54 - 25-Apr-24 199.80 250 Sell* 199.80 200.20
15:09:11 - 25-Apr-24 199.90 108 Sell* 199.80 200.20
15:09:11 - 25-Apr-24 199.90 700 Sell* 199.90 200.40
15:09:11 - 25-Apr-24 200.00 1,800 Sell* 200.00 200.40
15:09:11 - 25-Apr-24 200.00 110 Sell* 200.00 200.40
15:08:24 - 25-Apr-24 200.20 421 Buy* 199.90 200.20
15:08:24 - 25-Apr-24 200.20 1,840 Buy* 199.90 200.20
15:08:24 - 25-Apr-24 200.20 126 Buy* 199.90 200.20
15:07:45 - 25-Apr-24 200.00 663 Buy* 199.70 200.00
15:07:45 - 25-Apr-24 200.00 224 Buy* 199.70 200.00
15:07:45 - 25-Apr-24 200.00 476 Buy* 199.70 200.00
15:07:33 - 25-Apr-24 199.90 42 Buy* 199.70 199.90
15:07:33 - 25-Apr-24 199.90 220 Buy* 199.70 199.90
15:07:33 - 25-Apr-24 199.90 161 Buy* 199.70 199.90
15:07:33 - 25-Apr-24 199.90 156 Buy* 199.70 199.90
15:07:33 - 25-Apr-24 199.90 163 Buy* 199.70 199.90
13:34:09 - 25-Apr-24 198.90 4 Unknown* 199.70 200.20
15:06:41 - 25-Apr-24 200.20 24 Buy* 199.80 200.20
15:05:03 - 25-Apr-24 199.90 2,100 Sell* 199.90 200.20
15:05:03 - 25-Apr-24 200.00 109 Buy* 199.80 200.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.