SSE Share Price history. The following table shows end-of-day data SSE historical share prices for SSE, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,650.001,650.001,650.001,650.000
2024-03-281,668.001,670.501,637.501,650.002,306,176
2024-03-271,617.501,662.001,613.001,658.002,238,879
2024-03-261,619.001,622.501,603.001,613.003,791,198
2024-03-251,620.001,622.501,606.501,622.504,814,331
2024-03-221,624.001,628.001,612.501,619.003,958,587
2024-03-211,622.001,639.001,612.751,619.0011,202,155
2024-03-201,597.501,631.001,595.501,617.501,600,642
2024-03-191,604.501,606.501,586.501,598.002,494,611
2024-03-181,582.001,612.001,576.001,609.005,559,823
2024-03-151,582.001,598.501,580.001,583.006,813,230
2024-03-141,577.001,606.501,574.001,584.003,003,375
2024-03-131,595.501,605.001,568.001,577.004,842,758
2024-03-121,621.001,624.001,580.501,582.003,722,174
2024-03-111,647.501,654.001,613.001,613.003,389,740
2024-03-081,663.001,663.001,642.501,650.001,903,429
2024-03-071,666.001,686.501,660.001,661.504,232,717
2024-03-061,655.501,696.501,649.501,668.503,503,074
2024-03-051,625.001,663.501,621.501,658.502,557,631
2024-03-041,642.501,646.501,610.501,624.502,114,644
2024-03-011,632.001,654.001,630.001,642.002,761,119
2024-02-291,618.001,643.501,618.001,625.506,196,996
2024-02-281,606.001,612.501,583.501,612.504,163,406
2024-02-271,559.501,594.001,554.501,594.003,458,047
2024-02-261,586.501,588.001,562.251,564.0020,477,925
2024-02-231,577.001,587.501,571.001,586.502,608,870
2024-02-221,609.501,613.001,568.001,578.006,326,030
2024-02-211,603.501,612.001,599.501,609.5010,201,589
2024-02-201,599.501,620.501,592.501,609.502,478,698
2024-02-191,609.501,622.001,598.001,598.004,366,546
2024-02-161,588.001,601.001,579.501,595.504,008,139
2024-02-151,575.501,601.501,563.001,585.503,225,304
2024-02-141,550.001,583.501,550.001,570.003,345,752
2024-02-131,562.001,581.001,543.501,547.002,049,611
2024-02-121,559.001,573.501,555.501,564.005,121,934
2024-02-091,573.501,575.001,554.001,557.006,776,041
2024-02-081,581.501,641.501,561.501,575.5014,647,002
2024-02-071,678.501,682.001,650.501,653.001,874,298
2024-02-061,675.501,683.001,659.001,669.502,785,343
2024-02-051,670.001,697.001,670.001,679.008,621,982
2024-02-021,679.501,691.501,657.501,668.502,988,655
2024-02-011,671.501,684.501,659.001,670.505,903,941
2024-01-311,670.001,690.001,661.501,685.002,952,413
2024-01-301,676.001,693.501,666.501,678.003,529,901
2024-01-291,695.001,698.501,658.501,674.506,301,284
2024-01-261,740.001,758.001,698.001,698.005,284,041
2024-01-251,738.501,749.501,728.001,739.001,635,489
2024-01-241,747.501,756.501,740.001,740.004,715,429
2024-01-231,751.001,753.501,731.501,739.509,963,595
2024-01-221,752.501,758.501,729.001,745.502,817,173
2024-01-191,738.001,763.001,738.001,757.007,089,403
2024-01-181,732.001,742.001,714.501,736.003,073,864
2024-01-171,750.001,752.501,721.001,740.007,311,524
2024-01-161,783.001,786.001,757.501,766.506,919,627
2024-01-151,800.001,807.501,775.501,789.502,762,617
2024-01-121,813.001,826.501,780.001,795.505,219,564
2024-01-111,852.001,852.001,800.501,805.002,681,964
2024-01-101,880.001,885.001,862.001,863.001,693,859
2024-01-091,862.501,883.501,859.001,883.502,346,452
2024-01-081,855.001,864.501,847.001,860.002,005,011
2024-01-051,837.501,862.501,831.501,858.002,565,191
2024-01-041,835.501,846.001,820.501,846.0012,700,089
2024-01-031,838.001,844.501,814.501,830.0016,572,105
2024-01-021,866.001,866.501,828.001,838.009,298,264
2024-01-011,856.001,856.001,856.001,856.000
2023-12-291,868.001,869.501,856.001,856.00559,573
2023-12-281,854.001,861.501,849.001,856.507,251,554
2023-12-271,841.001,866.001,837.001,852.00876,732
2023-12-261,852.001,852.001,852.001,852.000
2023-12-251,852.001,852.001,852.001,852.000
2023-12-221,844.001,856.001,844.001,852.002,101,816
2023-12-211,846.001,851.001,838.501,850.00991,731
2023-12-201,859.501,866.501,836.501,851.503,505,979
2023-12-191,853.501,860.001,835.001,840.502,657,183
2023-12-181,862.001,870.001,846.001,847.501,852,530
2023-12-151,895.501,900.001,854.501,873.0010,339,447
2023-12-141,905.501,932.501,895.001,896.003,438,657
2023-12-131,844.501,872.001,839.501,870.002,783,239
2023-12-121,850.001,864.001,844.001,845.503,071,520
2023-12-111,877.001,880.001,831.001,850.002,298,096
2023-12-081,863.501,883.001,847.001,882.502,454,916
2023-12-071,874.501,881.001,868.001,870.003,833,088
2023-12-061,879.001,884.501,855.501,870.003,307,654
2023-12-051,838.501,872.501,837.001,872.503,036,944
2023-12-041,841.501,853.001,839.501,850.008,111,846
2023-12-011,830.001,845.501,829.001,845.002,769,103
2023-11-301,822.001,834.501,809.501,832.508,476,932
2023-11-291,827.001,834.501,818.001,830.502,292,729
2023-11-281,821.001,832.001,813.501,825.002,430,991
2023-11-271,822.001,837.501,817.001,825.503,211,802
2023-11-241,811.501,825.001,800.501,820.004,810,487
2023-11-231,795.501,813.501,793.501,806.001,426,157
2023-11-221,793.501,851.501,788.001,790.002,194,009
2023-11-211,795.501,806.001,784.501,789.502,014,113
2023-11-201,792.001,808.001,777.501,789.002,935,579
2023-11-171,781.501,798.001,774.001,795.002,414,995
2023-11-161,789.001,809.501,769.001,771.003,618,070
2023-11-151,735.001,769.501,733.001,751.004,396,231
2023-11-141,688.001,717.001,672.501,711.503,412,639
2023-11-131,678.501,689.001,666.001,676.504,953,286
2023-11-101,661.001,680.001,652.001,680.005,335,498
2023-11-091,631.001,663.501,623.501,661.502,935,677
2023-11-081,654.001,654.001,615.001,627.504,649,683
2023-11-071,664.501,680.501,648.501,661.503,543,800
2023-11-061,688.001,689.501,669.001,671.009,259,652
2023-11-031,687.001,712.001,684.001,691.002,462,374
2023-11-021,663.001,687.501,659.501,683.504,543,751
2023-11-011,635.501,654.501,623.501,653.003,837,944
2023-10-311,628.501,643.001,617.501,633.007,065,881
2023-10-301,621.001,630.001,607.501,606.50897,063
2023-10-271,614.501,625.501,605.001,606.501,146,841
2023-10-261,606.001,625.501,597.501,613.507,219,903
2023-10-251,597.001,610.501,587.501,608.003,825,081
2023-10-241,560.001,600.001,560.001,596.001,738,409
2023-10-231,568.501,573.501,542.001,566.501,269,229
2023-10-201,573.001,585.001,558.001,575.002,322,436
2023-10-191,580.001,600.501,571.501,587.001,742,465
2023-10-181,572.001,591.501,571.001,582.502,425,261
2023-10-171,574.501,606.001,574.501,590.002,817,971
2023-10-161,581.001,597.001,572.501,584.003,554,890
2023-10-131,570.501,592.001,566.501,580.501,704,819
2023-10-121,598.501,605.001,576.001,576.002,303,706
2023-10-111,567.501,598.001,562.001,587.502,255,897
2023-10-101,541.501,577.001,540.001,569.002,479,849
2023-10-091,521.001,546.501,521.001,527.502,345,495
2023-10-061,519.501,522.001,485.001,519.503,335,725
2023-10-051,517.501,519.001,497.501,514.502,983,180
2023-10-041,500.001,543.501,500.001,508.009,831,283
2023-10-031,546.001,546.001,508.001,520.502,521,712
2023-10-021,613.501,616.001,552.501,552.502,608,591
2023-09-291,603.001,634.501,603.001,610.002,654,243
2023-09-281,615.501,630.501,600.501,602.003,409,274
2023-09-271,650.001,654.001,617.501,618.503,245,486
2023-09-261,644.501,672.001,635.501,659.501,969,308
2023-09-251,671.001,673.501,639.001,651.5012,216,502
2023-09-221,687.001,701.001,668.001,674.002,735,269
2023-09-211,687.501,716.001,687.501,698.504,653,870
2023-09-201,681.001,708.001,677.001,702.503,754,866
2023-09-191,659.001,667.001,653.001,658.504,274,931
2023-09-181,661.501,676.501,647.501,655.001,565,033
2023-09-151,675.501,680.001,662.501,668.505,219,627
2023-09-141,620.501,671.001,620.501,668.002,864,115
2023-09-131,620.501,623.501,590.501,617.501,842,427
2023-09-121,627.001,633.501,615.501,620.0024,201,736
2023-09-111,625.501,637.501,617.001,624.501,011,188
2023-09-081,620.001,631.501,607.001,626.504,220,863
2023-09-071,586.501,619.501,571.501,617.503,417,005
2023-09-061,577.501,592.501,561.001,590.002,019,389
2023-09-051,605.501,618.001,582.001,582.003,852,430
2023-09-041,618.501,630.501,607.001,609.001,233,886
2023-09-011,623.001,633.001,612.501,612.501,637,527
2023-08-311,629.001,645.501,624.001,626.504,521,083
2023-08-301,646.501,653.001,616.001,630.504,228,755
2023-08-291,635.001,656.001,628.501,651.004,097,286
2023-08-281,616.501,616.501,616.501,616.500
2023-08-251,608.501,623.001,602.001,616.501,063,127
2023-08-241,604.501,617.001,600.501,609.001,214,007
2023-08-231,587.501,624.001,586.501,592.5010,417,041
2023-08-221,575.001,581.001,572.501,576.502,168,739
2023-08-211,583.501,589.501,568.001,568.002,342,248
2023-08-181,577.001,593.001,566.501,585.502,228,961
2023-08-171,591.001,595.001,576.001,577.501,682,946
2023-08-161,590.001,605.001,588.001,598.509,308,021
2023-08-151,630.501,630.501,594.501,595.502,944,413
2023-08-141,641.001,642.001,625.001,633.002,646,972
2023-08-111,643.001,649.501,635.501,640.504,499,685
2023-08-101,645.501,646.001,636.501,646.001,449,966
2023-08-091,638.001,644.001,625.501,639.504,677,332
2023-08-081,626.001,642.001,626.001,632.003,941,264
2023-08-071,630.001,631.501,613.501,627.002,441,883
2023-08-041,617.001,633.001,609.001,631.502,512,620
2023-08-031,640.001,643.001,612.501,619.007,775,557
2023-08-021,669.001,669.001,639.501,640.005,053,814
2023-08-011,685.501,692.501,674.001,678.502,536,828
2023-07-311,670.501,703.501,670.001,685.505,228,293
2023-07-281,698.501,707.001,671.501,673.0013,636,075
2023-07-271,745.001,745.001,701.001,701.009,319,968
2023-07-261,806.501,822.001,792.001,807.001,896,974
2023-07-251,798.001,812.001,791.001,807.003,595,049
2023-07-241,794.501,826.501,791.501,809.002,138,203
2023-07-211,800.001,802.001,784.001,797.501,477,889
2023-07-201,809.501,810.001,777.001,787.505,509,637
2023-07-191,784.001,819.001,782.501,798.0010,542,635
2023-07-181,783.001,783.001,763.001,769.502,930,820
2023-07-171,789.501,805.001,778.501,778.503,125,058
2023-07-141,785.501,802.501,775.501,793.001,884,213
2023-07-131,791.501,792.501,772.501,786.001,396,217
2023-07-121,743.501,777.001,734.001,772.509,544,839
2023-07-111,739.501,744.001,723.001,743.501,631,172
2023-07-101,730.001,754.001,725.001,732.501,641,441
2023-07-071,753.501,754.001,726.001,734.001,821,684
2023-07-061,786.001,797.501,757.001,761.003,480,033
2023-07-051,837.001,838.501,788.501,789.503,005,761
2023-07-041,847.001,850.001,832.501,841.007,322,092
2023-07-031,845.001,856.001,843.001,843.001,297,002
2023-06-301,823.501,848.501,814.001,841.003,377,839
2023-06-291,850.501,854.001,797.501,822.002,154,620
2023-06-281,858.001,861.001,844.501,853.501,982,650
2023-06-271,832.001,848.001,825.001,848.002,267,230
2023-06-261,827.001,835.501,814.501,825.001,078,501
2023-06-231,828.501,843.501,821.001,825.501,352,897
2023-06-221,834.001,842.501,821.501,835.503,005,601
2023-06-211,829.001,862.001,826.501,843.503,043,086
2023-06-201,857.001,870.001,853.001,859.501,423,343
2023-06-191,876.501,876.501,851.501,854.001,285,394
2023-06-161,837.001,874.501,837.001,864.005,782,979
2023-06-151,833.501,847.001,829.501,838.001,495,823
2023-06-141,835.001,845.001,831.001,836.502,338,567
2023-06-131,852.501,855.001,833.501,845.005,186,599
2023-06-121,853.001,863.001,847.001,849.501,497,844
2023-06-091,844.001,846.501,830.001,843.001,228,205
2023-06-081,850.001,855.001,833.501,844.002,191,674
2023-06-071,867.001,880.001,841.501,847.502,869,682
2023-06-061,862.501,880.501,855.501,880.502,128,397
2023-06-051,861.501,876.501,859.501,863.001,584,666
2023-06-021,869.001,872.501,834.501,868.005,670,253
2023-06-011,881.501,881.501,850.501,880.002,614,553
2023-05-311,841.001,886.001,836.501,881.5012,845,218
2023-05-301,838.001,859.001,834.001,858.503,539,934
2023-05-291,833.501,833.501,833.501,833.500
2023-05-261,870.001,873.501,827.001,833.503,093,560
2023-05-251,900.001,900.001,850.001,857.503,293,321
2023-05-241,888.501,919.001,857.001,900.004,675,581
2023-05-231,863.001,892.001,853.501,869.501,973,230
2023-05-221,874.501,884.501,867.001,870.502,681,673
2023-05-191,850.001,875.501,843.001,868.002,596,642
2023-05-181,878.001,880.501,835.501,837.002,643,855
2023-05-171,886.001,892.501,867.001,868.001,569,701
2023-05-161,895.001,910.501,890.501,892.507,000,854
2023-05-151,893.501,912.001,890.501,894.504,293,462
2023-05-121,866.501,892.501,866.501,889.503,606,317
2023-05-111,878.001,880.501,843.001,862.001,231,313
2023-05-101,865.001,877.001,854.501,876.501,468,500
2023-05-091,843.001,862.501,839.501,859.003,632,506
2023-05-081,861.501,861.501,861.501,861.500
2023-05-051,862.001,864.001,850.501,861.501,110,833
2023-05-041,829.001,863.001,827.501,857.503,085,692
2023-05-031,836.501,855.501,834.501,835.501,594,117
2023-05-021,838.501,849.501,827.001,837.007,878,646
2023-05-011,837.501,837.501,837.501,837.500
2023-04-281,847.001,848.501,824.501,837.503,151,642
2023-04-271,839.001,862.001,836.501,847.501,885,161
2023-04-261,843.501,850.501,835.001,843.004,054,013
2023-04-251,824.001,846.001,818.001,846.003,047,189
2023-04-241,845.501,850.001,828.001,839.003,454,601
2023-04-211,823.001,854.501,823.001,841.002,667,832
2023-04-201,816.001,824.501,807.001,822.501,447,404
2023-04-191,817.501,822.001,805.001,818.501,299,336
2023-04-181,829.001,830.501,803.001,815.501,847,941
2023-04-171,825.001,830.001,819.501,825.501,332,236
2023-04-141,851.501,851.501,816.501,823.003,457,292
2023-04-131,858.501,859.001,839.501,842.001,356,148
2023-04-121,846.001,866.001,846.001,856.502,405,825
2023-04-111,850.001,862.501,839.001,839.002,365,557
2023-04-101,845.001,845.001,845.001,845.000
2023-04-071,845.001,845.001,845.001,845.000
2023-04-061,816.001,852.501,812.501,845.003,008,257
2023-04-051,784.501,820.001,776.501,813.502,000,479
2023-04-041,789.501,793.501,775.001,783.501,726,260
2023-04-031,801.001,808.501,777.001,784.502,203,526
2023-03-311,799.501,809.501,784.001,803.002,459,782
2023-03-301,785.501,814.001,765.501,809.504,655,756
2023-03-291,709.001,737.501,703.501,737.502,337,100
2023-03-281,723.001,728.501,710.501,710.502,694,253
2023-03-271,713.001,730.001,706.001,727.503,563,254
2023-03-241,725.001,725.001,699.501,706.001,809,528
2023-03-231,735.001,740.001,720.501,737.002,505,768
2023-03-221,731.501,733.001,717.501,730.502,042,506
2023-03-211,716.001,739.001,713.001,731.002,734,757
2023-03-201,689.501,731.001,689.501,712.002,822,186
2023-03-171,733.001,737.501,688.001,698.007,098,475
2023-03-161,720.501,746.501,715.001,735.002,492,197
2023-03-151,750.001,757.501,719.501,719.5011,244,733
2023-03-141,726.001,764.501,725.001,749.502,689,374
2023-03-131,736.501,740.501,697.501,723.503,729,637
2023-03-101,723.501,739.001,720.001,731.502,690,436
2023-03-091,730.501,730.501,704.501,726.002,646,078
2023-03-081,724.501,734.001,705.001,731.001,726,263
2023-03-071,715.001,738.501,713.001,726.501,795,911
2023-03-061,725.501,738.001,706.501,718.501,539,744
2023-03-031,737.501,740.001,716.001,731.002,018,283
2023-03-021,711.001,729.501,703.001,727.501,791,450
2023-03-011,738.501,744.001,704.501,713.006,029,951
2023-02-281,754.501,767.501,743.001,745.503,690,999
2023-02-271,765.501,776.001,760.001,764.501,441,707
2023-02-241,771.001,795.001,757.501,760.003,835,376
2023-02-231,763.501,768.001,750.001,761.002,347,105
2023-02-221,763.501,772.001,749.501,770.001,720,898
2023-02-211,756.001,780.001,755.001,766.503,164,297
2023-02-201,755.001,761.001,749.001,757.00675,238
2023-02-171,730.001,755.501,724.001,755.501,838,028
2023-02-161,740.501,748.001,721.001,732.001,278,557
2023-02-151,738.001,738.001,717.501,734.001,820,934
2023-02-141,728.501,752.001,728.501,729.502,544,427
2023-02-131,724.501,733.501,720.501,730.001,297,293
2023-02-101,735.001,738.001,716.501,725.001,478,834
2023-02-091,737.001,747.501,729.001,737.001,898,902
2023-02-081,752.001,752.001,734.001,736.502,389,610
2023-02-071,757.501,764.001,739.001,739.503,009,270
2023-02-061,752.501,758.501,737.501,753.501,602,388
2023-02-031,745.001,758.001,737.501,757.001,994,108
2023-02-021,722.501,754.501,716.001,753.502,137,961
2023-02-011,732.001,738.001,711.001,714.506,756,753
2023-01-311,730.501,746.501,718.001,723.502,162,659
2023-01-301,733.001,740.001,721.501,738.001,452,293
2023-01-271,736.501,741.501,720.001,734.003,565,377
2023-01-261,748.001,749.501,731.501,731.502,778,052
2023-01-251,742.001,748.501,723.501,741.503,514,210
2023-01-241,749.501,749.501,724.501,731.506,825,063
2023-01-231,751.001,753.001,726.001,735.002,617,182
2023-01-201,727.501,761.001,716.501,750.504,415,428
2023-01-191,715.501,730.501,697.501,702.003,173,072
2023-01-181,722.501,731.001,698.501,708.004,719,737
2023-01-171,693.501,727.501,692.501,718.506,901,160
2023-01-161,674.001,690.501,670.501,682.502,173,274
2023-01-131,662.001,678.001,662.001,667.504,361,583
2023-01-121,669.501,676.001,649.001,670.002,673,267
2023-01-111,675.001,705.501,663.001,692.503,260,118
2023-01-101,668.001,682.501,661.001,674.002,191,916
2023-01-091,673.001,681.001,655.501,671.5013,084,521
2023-01-061,653.501,679.001,639.001,675.001,581,119
2023-01-051,633.501,660.501,631.001,650.006,909,520
2023-01-041,669.501,669.501,609.501,635.505,569,375
2023-01-031,682.001,722.001,646.501,663.507,199,541
2023-01-021,712.001,712.001,712.001,712.000
2022-12-301,718.501,721.501,708.501,712.001,025,630
2022-12-291,713.501,728.001,704.501,727.001,676,410
2022-12-281,719.501,737.501,714.501,719.001,271,883
2022-12-271,707.001,707.001,707.001,707.000
2022-12-261,707.001,707.001,707.001,707.000
2022-12-231,721.001,723.501,707.001,707.00654,065
2022-12-221,716.001,734.501,712.001,716.002,292,941
2022-12-211,710.501,722.001,699.001,716.001,291,486
2022-12-201,677.001,714.501,662.001,702.504,855,182
2022-12-191,688.001,700.501,680.501,689.003,579,399
2022-12-161,716.001,724.001,683.001,688.508,148,903
2022-12-151,719.001,735.001,712.001,722.002,166,077
2022-12-141,706.501,728.001,698.501,725.502,491,703
2022-12-131,697.001,720.001,674.001,708.502,397,942
2022-12-121,694.001,714.501,694.001,696.503,179,755
2022-12-091,706.001,709.501,680.501,696.002,684,722
2022-12-081,701.001,704.501,681.501,698.002,831,784
2022-12-071,713.001,720.501,706.501,707.002,643,839
2022-12-061,732.501,737.001,710.001,710.004,956,212
2022-12-051,722.501,734.001,717.501,730.003,794,114
2022-12-021,734.001,748.001,717.001,723.001,776,717
2022-12-011,719.501,754.501,713.501,740.002,485,896
2022-11-301,691.501,722.001,682.501,708.504,736,921
2022-11-291,686.501,706.501,668.001,676.006,192,691
2022-11-281,719.001,733.001,698.001,698.002,211,693
2022-11-251,760.501,766.001,725.001,725.002,077,378
2022-11-241,720.001,739.501,720.001,732.50975,357
2022-11-231,719.001,724.001,693.001,720.002,392,719
2022-11-221,717.001,743.001,711.501,723.502,686,297
2022-11-211,691.001,718.001,688.001,695.501,844,525
2022-11-181,681.001,716.001,673.501,696.504,275,305
2022-11-171,671.001,750.501,570.001,669.005,761,429
2022-11-161,614.001,644.001,602.501,644.002,741,435
2022-11-151,652.001,668.501,637.001,643.502,598,111
2022-11-141,624.001,650.001,618.501,632.003,493,057
2022-11-111,663.501,669.001,621.501,627.502,686,172
2022-11-101,614.001,680.501,605.501,668.503,799,003
2022-11-091,592.501,618.001,575.001,614.001,721,433
2022-11-081,566.501,590.501,550.501,586.009,805,147
2022-11-071,579.001,602.501,563.001,570.001,408,727
2022-11-041,577.001,588.501,558.001,578.503,321,263
2022-11-031,559.501,575.001,546.501,568.508,212,892
2022-11-021,566.501,577.501,557.501,576.007,241,100
2022-11-011,564.501,585.501,561.501,571.001,123,816
2022-10-311,557.001,562.501,533.001,556.004,326,405
2022-10-281,515.001,553.001,499.001,547.002,521,629
2022-10-271,529.001,532.001,509.501,528.001,897,468
2022-10-261,516.501,532.501,506.001,530.002,831,316
2022-10-251,507.501,523.001,489.501,523.004,178,269
2022-10-241,471.001,522.001,467.501,508.002,619,570
2022-10-211,475.001,475.001,435.501,450.003,663,914
2022-10-201,477.501,485.001,460.001,465.501,936,200
2022-10-191,490.001,490.001,458.501,478.002,284,938
2022-10-181,493.001,520.501,479.501,480.003,469,284
2022-10-171,470.501,498.001,470.501,493.004,622,921
2022-10-141,481.001,501.001,467.001,470.004,625,087
2022-10-131,418.001,475.501,405.001,451.003,296,891
2022-10-121,458.001,466.001,423.501,428.004,653,614
2022-10-111,487.001,499.001,450.001,456.503,091,913
2022-10-101,474.001,506.001,442.001,494.004,566,542
2022-10-071,493.001,520.501,479.001,499.503,681,192
2022-10-061,539.501,545.001,490.001,503.503,379,412
2022-10-051,568.001,575.001,526.501,538.502,947,911
2022-10-041,573.001,573.001,537.001,560.003,525,999
2022-10-031,525.001,586.001,519.501,573.002,814,587
2022-09-301,503.001,553.001,503.001,527.504,972,738
2022-09-291,555.001,566.001,496.501,513.504,262,308
2022-09-281,532.001,595.001,509.501,585.007,637,851
2022-09-271,678.501,679.001,549.001,549.006,903,043
2022-09-261,694.001,699.501,655.001,671.004,120,384
2022-09-231,721.001,735.501,673.501,698.502,712,284
2022-09-221,726.501,741.501,712.001,721.005,626,853
2022-09-211,705.001,740.501,696.501,739.006,644,168
2022-09-201,763.001,771.001,705.501,707.002,438,592
2022-09-191,745.001,745.001,745.001,745.000
2022-09-161,721.001,766.501,721.001,745.005,859,636
2022-09-151,740.001,747.001,718.501,735.502,984,550
2022-09-141,793.001,793.001,746.001,746.503,335,995
2022-09-131,813.001,841.001,788.501,793.002,597,245
2022-09-121,796.501,815.501,793.001,805.502,012,885
2022-09-091,750.501,801.001,748.501,790.003,570,029
2022-09-081,753.501,758.501,726.501,752.502,652,075
2022-09-071,681.501,805.501,673.001,753.5013,889,325
2022-09-061,709.001,742.001,674.001,687.002,716,735
2022-09-051,654.001,701.001,651.501,697.003,178,618
2022-09-021,657.501,687.501,653.001,683.501,847,316
2022-09-011,642.501,686.501,642.001,664.503,919,020
2022-08-311,713.501,716.001,641.501,652.506,225,662
2022-08-301,782.001,800.501,711.001,711.004,877,886
2022-08-291,802.501,802.501,802.501,802.500
2022-08-261,841.001,844.001,800.001,802.503,855,593
2022-08-251,825.001,849.501,817.001,822.501,880,528
2022-08-241,847.001,850.001,830.001,833.502,675,655
2022-08-231,847.501,866.001,839.001,846.002,007,088
2022-08-221,839.001,862.001,836.001,862.002,586,783
2022-08-191,836.001,842.001,826.501,841.501,765,309
2022-08-181,833.001,850.001,824.001,835.501,753,830
2022-08-171,827.001,835.501,818.501,832.502,856,138
2022-08-161,811.001,833.001,807.001,830.501,807,584
2022-08-151,794.001,806.501,794.001,806.502,848,934
2022-08-121,772.501,797.001,772.001,788.002,937,060
2022-08-111,780.501,794.001,770.501,773.502,637,741
2022-08-101,814.501,815.501,762.001,767.003,964,471
2022-08-091,787.501,816.001,781.501,810.002,477,287
2022-08-081,784.501,796.001,777.501,787.502,071,707
2022-08-051,780.001,789.001,762.501,772.504,532,414
2022-08-041,770.001,783.501,762.001,782.502,061,264
2022-08-031,790.501,793.001,768.501,770.008,787,669
2022-08-021,773.001,807.001,767.501,791.506,122,433
2022-08-011,765.001,795.001,756.001,783.502,831,899
2022-07-291,749.001,779.501,742.001,768.003,531,443
2022-07-281,730.501,730.501,672.001,726.003,982,235
2022-07-271,753.501,784.001,748.501,779.503,309,483
2022-07-261,739.501,755.501,729.001,749.005,953,813
2022-07-251,719.001,744.001,715.501,740.009,203,045
2022-07-221,718.501,730.501,709.001,727.5012,513,074
2022-07-211,772.501,782.001,712.501,721.006,826,483
2022-07-201,790.001,798.501,761.501,763.503,035,986
2022-07-191,784.001,796.501,780.001,787.005,483,421
2022-07-181,759.001,795.001,753.501,795.005,284,289
2022-07-151,763.501,768.501,744.001,753.003,085,308
2022-07-141,762.501,770.001,730.001,746.002,402,848
2022-07-131,768.501,775.501,741.501,761.003,665,405
2022-07-121,751.001,785.501,748.501,777.005,289,462
2022-07-111,685.501,760.001,680.001,746.003,122,737
2022-07-081,696.001,725.501,676.001,693.503,061,604
2022-07-071,709.501,718.501,684.501,701.008,936,455
2022-07-061,685.001,715.001,674.001,697.003,657,059
2022-07-051,700.501,704.001,656.501,671.003,391,866
2022-07-041,686.501,708.501,678.501,695.505,954,230
2022-07-011,612.001,683.001,602.001,677.503,587,807
2022-06-301,638.001,650.001,605.001,616.002,843,349
2022-06-291,660.501,688.501,629.501,650.503,352,292
2022-06-281,661.001,671.001,646.001,666.004,181,283
2022-06-271,656.501,661.001,629.501,651.002,061,467
2022-06-241,634.501,656.001,632.501,649.502,803,452
2022-06-231,624.001,639.001,610.501,625.002,588,847
2022-06-221,594.501,639.501,591.001,627.504,302,974
2022-06-211,623.001,628.501,603.001,608.502,523,891
2022-06-201,606.501,645.001,602.501,619.002,368,668
2022-06-171,594.501,612.501,578.001,587.506,082,422
2022-06-161,655.001,665.001,587.001,597.5027,940,017
2022-06-151,652.501,676.501,650.001,658.007,869,334
2022-06-141,707.001,714.501,638.001,641.506,278,546
2022-06-131,736.501,739.501,690.001,708.505,906,694
2022-06-101,754.501,765.001,726.001,754.502,703,429
2022-06-091,765.501,785.501,758.501,764.505,935,277
2022-06-081,810.501,820.501,769.001,774.506,898,056
2022-06-071,807.001,830.501,799.001,808.003,086,430
2022-06-061,874.501,874.501,791.501,820.0010,059,289
2022-06-031,760.501,760.501,760.501,760.500
2022-06-021,760.501,760.501,760.501,760.500
2022-06-011,782.001,793.001,760.501,760.502,352,401
2022-05-311,759.501,775.001,746.001,772.009,154,457
2022-05-301,761.001,771.501,749.501,765.0013,879,237
2022-05-271,783.501,785.001,720.501,752.503,460,604
2022-05-261,866.501,870.501,776.001,781.504,339,861
2022-05-251,819.001,883.001,817.001,867.509,942,179
2022-05-241,801.001,804.501,702.001,766.0010,843,798
2022-05-231,928.501,933.001,908.001,916.502,273,750
2022-05-201,905.501,925.501,896.001,912.503,805,283
2022-05-191,900.001,915.001,883.501,895.504,783,776
2022-05-181,892.001,935.501,885.501,920.007,260,758
2022-05-171,877.001,899.501,872.501,880.508,037,198
2022-05-161,849.501,875.501,848.001,869.002,942,434
2022-05-131,824.501,851.001,822.001,851.007,170,864
2022-05-121,846.001,858.501,815.501,821.502,604,811
2022-05-111,831.001,841.001,799.001,841.003,328,524
2022-05-101,813.001,826.501,796.501,821.001,849,319
2022-05-091,829.501,838.501,802.501,804.501,689,083
2022-05-061,866.001,868.001,820.501,828.003,589,158
2022-05-051,852.001,890.001,845.001,865.001,763,394
2022-05-041,851.001,851.001,820.001,844.003,228,286
2022-05-031,836.501,865.001,832.501,854.503,515,647
2022-05-021,868.501,868.501,868.501,868.500
2022-04-291,860.001,868.501,844.001,868.505,169,439
2022-04-281,846.001,869.001,834.501,856.002,379,529
2022-04-271,824.501,853.001,808.501,846.007,871,278
2022-04-261,849.001,866.001,828.001,834.007,698,477
2022-04-251,808.501,839.501,805.001,827.505,583,111
2022-04-221,801.501,844.001,799.501,828.0033,412,579
2022-04-211,821.001,830.001,804.501,814.007,290,230
2022-04-201,788.501,848.001,772.001,826.5013,844,028
2022-04-191,780.001,791.501,758.501,785.006,137,422
2022-04-181,792.501,792.501,792.501,792.500
2022-04-151,792.501,792.501,792.501,792.500
2022-04-141,780.501,794.501,760.501,792.504,221,908
2022-04-131,768.001,800.501,763.001,789.502,811,763
2022-04-121,787.001,787.001,757.001,783.502,659,966
2022-04-111,772.501,796.501,739.001,796.505,677,421
2022-04-081,802.001,822.501,797.501,817.002,710,673
2022-04-071,805.501,825.501,790.501,791.004,642,784
2022-04-061,792.001,807.501,782.501,805.503,912,353
2022-04-051,741.001,797.001,735.001,797.004,433,965
2022-04-041,735.501,755.501,727.001,736.001,430,885
2022-04-011,749.001,756.501,731.001,732.501,760,601
2022-03-311,756.001,764.501,737.001,748.502,713,900
2022-03-301,711.501,750.501,707.001,750.503,637,382
2022-03-291,710.001,720.001,696.501,708.504,061,649
2022-03-281,684.001,698.001,673.001,691.501,726,859
2022-03-251,672.501,685.001,658.501,675.003,524,153
2022-03-241,673.501,693.501,663.001,674.501,997,435
2022-03-231,707.501,709.001,660.501,670.003,065,463
2022-03-221,682.501,701.001,676.001,700.006,098,822
2022-03-211,684.501,694.501,668.501,672.502,887,546
2022-03-181,676.501,688.001,665.501,688.0012,572,264
2022-03-171,662.001,681.001,644.001,681.002,571,608
2022-03-161,686.501,689.001,650.001,651.005,062,868
2022-03-151,650.501,679.501,643.001,677.002,351,709
2022-03-141,655.501,670.001,645.001,657.502,053,124
2022-03-111,676.501,692.001,648.001,648.002,891,126
2022-03-101,682.001,693.501,643.001,672.005,813,178
2022-03-091,655.501,681.001,637.001,681.009,169,731
2022-03-081,561.001,635.001,561.001,608.003,804,677
2022-03-071,572.501,609.501,525.501,593.003,855,983
2022-03-041,575.001,602.001,555.001,595.005,724,124
2022-03-031,611.501,623.001,557.001,565.503,461,516
2022-03-021,641.501,667.501,607.001,620.003,907,480
2022-03-011,700.001,701.001,629.501,633.506,437,032
2022-02-281,659.001,711.001,659.001,704.5010,507,704
2022-02-251,594.501,683.501,592.001,675.006,263,192
2022-02-241,577.001,614.001,567.501,584.005,072,177
2022-02-231,589.501,622.501,589.501,611.002,369,372
2022-02-221,586.001,601.001,571.501,582.503,825,304
2022-02-211,618.001,622.501,597.001,597.002,421,039
2022-02-181,610.001,636.001,609.501,612.004,079,420
2022-02-171,585.501,608.001,583.001,605.504,770,245
2022-02-161,554.001,584.001,552.501,584.006,853,152
2022-02-151,526.501,562.501,523.001,554.502,746,382
2022-02-141,530.001,535.001,510.001,525.002,755,215
2022-02-111,544.001,556.501,531.001,547.002,327,911
2022-02-101,575.501,584.001,547.501,555.003,202,076
2022-02-091,555.001,581.001,554.001,567.507,087,087
2022-02-081,560.001,585.001,540.001,551.502,548,937
2022-02-071,566.001,571.001,550.001,551.504,670,191
2022-02-041,598.001,599.001,553.001,558.502,770,374
2022-02-031,602.501,614.001,588.001,590.503,583,798
2022-02-021,593.501,611.001,586.501,607.001,914,016
2022-02-011,587.501,609.501,587.501,589.004,116,051
2022-01-311,579.001,586.001,570.501,582.502,731,599
2022-01-281,563.001,578.501,558.501,578.504,932,767
2022-01-271,528.001,576.501,520.001,571.501,682,717
2022-01-261,549.501,554.501,535.501,540.501,864,259
2022-01-251,550.001,554.001,534.001,537.002,247,602
2022-01-241,554.501,558.001,529.001,537.5015,366,684
2022-01-211,582.501,583.501,558.501,561.504,448,143
2022-01-201,575.001,586.501,570.001,585.503,954,262
2022-01-191,562.001,575.001,553.501,567.506,571,229
2022-01-181,576.001,581.501,566.501,578.503,960,530
2022-01-171,580.001,593.001,578.501,583.008,125,548
2022-01-141,581.001,593.501,576.001,576.502,201,627
2022-01-131,586.501,599.001,579.001,588.502,385,274
2022-01-121,618.001,625.501,601.001,610.002,638,507
2022-01-111,647.001,647.501,619.501,622.503,566,747
2022-01-101,649.501,649.501,626.501,638.501,886,659
2022-01-071,632.001,644.501,624.001,634.003,616,545
2022-01-061,629.001,645.501,620.001,625.008,130,827
2022-01-051,658.001,661.001,642.501,643.503,409,902
2022-01-041,666.001,684.501,650.501,664.006,636,764
2022-01-031,649.001,649.001,649.001,649.000
2021-12-311,643.501,649.001,630.001,649.00863,820
2021-12-301,667.501,678.001,653.501,653.501,062,045
2021-12-291,654.001,672.501,644.501,672.002,549,154
2021-12-281,635.001,635.001,635.001,635.000
2021-12-271,635.001,635.001,635.001,635.000
2021-12-241,634.501,641.001,634.501,635.00361,819
2021-12-231,639.001,641.501,628.001,634.002,117,140
2021-12-221,634.001,641.001,613.501,637.501,515,760
2021-12-211,640.001,641.001,620.501,634.001,503,894
2021-12-201,590.501,622.501,586.001,622.502,659,917
2021-12-171,591.001,611.501,581.501,609.006,602,284
2021-12-161,631.501,632.501,585.501,592.005,799,458
2021-12-151,585.001,613.001,579.001,613.003,817,308
2021-12-141,630.001,631.001,576.501,588.004,995,965
2021-12-131,632.001,634.001,619.501,619.502,933,072
2021-12-101,639.501,642.501,629.501,632.502,668,575
2021-12-091,647.001,653.001,634.501,649.502,891,409
2021-12-081,634.001,650.501,627.501,637.502,927,463
2021-12-071,630.501,644.501,616.501,629.005,222,690
2021-12-061,616.001,646.501,603.001,630.503,277,777
2021-12-031,611.001,619.501,590.501,607.503,209,341
2021-12-021,570.001,605.501,560.001,584.502,696,624
2021-12-011,550.501,583.001,545.501,583.003,000,492
2021-11-301,548.501,559.001,525.501,552.005,506,065
2021-11-291,579.001,580.001,556.001,558.003,398,025
2021-11-261,571.001,590.001,554.001,564.002,267,795
2021-11-251,597.501,612.501,590.501,604.006,317,088
2021-11-241,580.001,590.501,573.001,590.501,482,313
2021-11-231,567.501,594.001,559.501,582.501,773,702
2021-11-221,600.501,619.001,580.001,580.504,360,750
2021-11-191,600.501,604.001,582.501,596.506,216,854
2021-11-181,557.501,603.001,557.501,592.504,942,087
2021-11-171,625.001,625.001,540.501,587.006,071,042
2021-11-161,658.501,666.001,643.001,658.003,209,923
2021-11-151,648.501,659.501,626.501,656.503,529,261
2021-11-121,659.001,664.001,638.501,650.008,924,728
2021-11-111,657.001,673.501,655.501,656.001,731,606
2021-11-101,609.001,659.501,608.501,659.002,880,670
2021-11-091,636.001,648.001,612.501,615.002,379,643
2021-11-081,645.001,655.501,638.001,638.001,848,443
2021-11-051,654.501,672.501,649.501,649.502,953,902
2021-11-041,657.001,673.001,649.501,661.502,494,147
2021-11-031,672.001,672.001,650.501,655.502,256,269
2021-11-021,678.501,679.501,662.001,674.501,479,748
2021-11-011,650.001,689.501,646.001,675.001,837,615
2021-10-291,673.501,679.501,643.001,643.502,202,485
2021-10-281,663.001,682.001,656.501,682.002,105,412
2021-10-271,627.001,667.501,627.001,662.002,600,788
2021-10-261,613.001,629.501,609.501,627.001,645,644
2021-10-251,631.001,632.501,610.501,615.501,160,325
2021-10-221,620.501,632.501,617.501,627.501,340,138
2021-10-211,612.501,624.501,607.501,617.503,232,564
2021-10-201,585.501,625.001,584.001,621.003,113,717
2021-10-191,593.001,594.001,577.001,588.002,946,631
2021-10-181,575.501,593.501,571.501,585.503,767,203
2021-10-151,594.501,595.001,569.501,573.009,231,596
2021-10-141,600.001,601.501,575.001,589.003,508,845
2021-10-131,571.001,598.501,561.001,589.506,402,381
2021-10-121,542.501,586.501,533.501,575.002,502,239
2021-10-111,560.001,569.501,545.001,554.503,195,015
2021-10-081,545.501,550.501,527.501,545.502,444,408
2021-10-071,567.501,578.001,540.501,544.003,040,274
2021-10-061,562.501,563.501,535.001,552.005,690,021
2021-10-051,574.001,575.501,564.501,573.002,281,593
2021-10-041,581.501,584.001,560.001,567.503,062,973
2021-10-011,563.501,589.501,539.001,584.004,233,865
2021-09-301,600.001,608.001,562.001,571.004,848,492
2021-09-291,595.001,600.001,569.001,600.002,566,241
2021-09-281,624.001,626.501,587.501,594.502,834,346
2021-09-271,641.001,644.501,623.501,625.502,155,902
2021-09-241,638.501,639.501,624.001,628.504,618,631
2021-09-231,655.001,670.501,644.001,645.002,940,776
2021-09-221,662.001,670.501,638.501,652.002,770,533
2021-09-211,648.501,668.001,648.501,661.001,258,945
2021-09-201,630.001,648.501,623.501,641.502,422,742
2021-09-171,684.001,686.001,632.001,634.505,833,632
2021-09-161,656.501,681.001,656.501,675.002,422,762
2021-09-151,655.001,659.001,647.001,650.502,916,195
2021-09-141,655.001,670.001,634.501,659.002,751,368
2021-09-131,618.001,638.501,613.501,631.501,533,820
2021-09-101,621.501,633.501,612.501,612.501,874,122
2021-09-091,625.501,634.001,614.501,618.506,298,643
2021-09-081,624.001,634.501,612.501,634.501,698,475
2021-09-071,650.001,650.501,628.501,630.001,874,794
2021-09-061,661.001,665.001,646.501,650.50932,521
2021-09-031,655.001,662.001,641.501,662.002,797,886
2021-09-021,654.501,677.501,650.001,652.002,932,409
2021-09-011,645.501,659.001,639.001,652.502,544,308
2021-08-311,614.501,648.501,614.501,632.503,345,353
2021-08-301,620.001,620.001,620.001,620.000
2021-08-271,629.501,636.501,612.501,620.001,535,358
2021-08-261,642.501,646.501,616.001,627.501,657,448
2021-08-251,650.001,654.501,639.001,645.502,501,765
2021-08-241,639.001,651.001,633.501,651.001,761,135
2021-08-231,669.501,672.001,635.001,635.002,035,747
2021-08-201,653.501,670.001,641.001,666.502,236,317
2021-08-191,622.001,655.001,621.501,646.501,440,708
2021-08-181,630.001,645.001,618.501,639.501,663,261
2021-08-171,611.501,627.501,603.001,621.001,687,029
2021-08-161,616.001,627.001,605.501,620.501,106,352
2021-08-131,600.001,625.001,600.001,625.001,137,898
2021-08-121,627.001,628.501,597.001,597.002,055,565
2021-08-111,615.001,625.501,606.501,625.501,582,466
2021-08-101,625.001,634.001,598.001,613.503,797,464
2021-08-091,551.501,646.001,542.501,623.507,504,471
2021-08-061,522.501,561.001,514.001,546.003,420,283
2021-08-051,521.001,582.001,514.001,520.004,895,313
2021-08-041,471.501,528.001,458.501,525.507,672,587
2021-08-031,464.501,476.501,463.501,466.004,375,512
2021-08-021,456.001,475.501,456.001,464.002,847,697
2021-07-301,467.001,467.501,445.501,445.502,888,252
2021-07-291,488.001,488.001,460.501,472.502,652,482
2021-07-281,533.501,547.001,527.001,533.501,892,353
2021-07-271,524.501,529.501,514.001,527.002,042,515
2021-07-261,514.001,531.001,513.001,524.003,166,139
2021-07-231,500.501,523.501,498.001,522.001,734,537
2021-07-221,498.001,510.001,487.001,498.501,355,625
2021-07-211,476.501,500.001,476.501,498.504,553,029
2021-07-201,492.001,514.001,468.501,475.009,127,653
2021-07-191,505.001,508.501,480.001,481.502,453,546
2021-07-161,517.501,528.001,501.501,516.003,995,727
2021-07-151,542.501,542.501,502.501,509.506,478,116
2021-07-141,554.501,554.501,524.001,536.501,723,972
2021-07-131,543.001,555.501,536.001,555.502,320,765
2021-07-121,529.501,546.001,525.501,538.501,169,751
2021-07-091,531.501,537.001,519.501,529.002,520,973
2021-07-081,548.501,551.001,522.501,527.501,918,338
2021-07-071,533.501,554.001,527.501,552.502,327,278
2021-07-061,513.001,524.001,513.001,524.004,300,919
2021-07-051,519.001,519.501,508.501,517.001,027,463
2021-07-021,519.001,524.001,510.001,512.501,508,362
2021-07-011,503.001,521.001,492.501,510.503,547,711
2021-06-301,522.001,526.501,498.001,500.502,511,844
2021-06-291,526.001,539.501,520.501,524.003,809,707
2021-06-281,518.001,526.001,514.001,523.002,350,142
2021-06-251,524.501,525.001,507.001,516.502,227,504
2021-06-241,512.501,519.501,499.501,516.002,356,895
2021-06-231,522.001,528.501,510.501,512.501,868,434
2021-06-221,537.001,537.001,508.501,518.002,478,060
2021-06-211,507.001,524.001,497.501,516.501,912,302
2021-06-181,548.501,556.001,526.501,526.504,030,172
2021-06-171,554.501,556.501,525.001,552.002,684,776
2021-06-161,579.501,589.501,567.501,570.002,361,345
2021-06-151,587.501,593.501,573.501,573.501,566,454
2021-06-141,575.001,581.001,566.001,579.501,021,896
2021-06-111,547.501,562.501,546.501,559.501,345,773
2021-06-101,551.001,563.501,544.501,546.501,181,725
2021-06-091,556.501,557.501,542.001,546.007,625,137
2021-06-081,560.001,567.501,551.001,561.501,983,331
2021-06-071,538.001,560.001,528.501,557.001,523,588
2021-06-041,538.001,549.501,530.501,538.502,281,262
2021-06-031,541.501,544.001,511.001,538.001,948,886
2021-06-021,563.001,575.501,535.001,539.502,083,958
2021-06-011,546.501,568.501,540.501,564.002,257,922
2021-05-281,529.001,567.001,524.501,542.002,177,273
2021-05-271,537.501,562.001,522.501,522.504,945,839
2021-05-261,535.501,552.001,516.001,542.001,747,756
2021-05-251,542.001,551.501,534.001,550.001,835,463
2021-05-241,543.501,545.001,531.001,535.00810,023
2021-05-211,539.001,542.501,527.501,536.50994,060
2021-05-201,515.501,538.501,514.501,538.501,174,051
2021-05-191,517.501,523.501,502.501,511.501,255,748
2021-05-181,534.501,534.501,521.001,524.502,660,062
2021-05-171,543.001,552.501,511.001,520.002,424,772
2021-05-141,508.501,542.501,505.001,535.002,704,463
2021-05-131,450.001,488.001,439.001,484.004,849,702
2021-05-121,433.501,477.001,433.501,447.502,626,263
2021-05-111,467.501,472.001,431.501,434.505,776,305
2021-05-101,491.001,497.501,476.001,478.501,817,150
2021-05-071,466.001,492.501,452.501,487.001,858,721
2021-05-061,474.501,484.001,450.001,459.503,021,779
2021-05-051,453.001,469.501,450.001,460.003,140,692
2021-05-041,480.501,496.501,449.001,450.002,298,231
2021-04-301,457.001,472.501,454.001,468.003,137,267
2021-04-291,469.501,488.001,444.001,455.503,411,185
2021-04-281,468.501,476.501,460.501,465.003,072,152
2021-04-271,475.001,491.001,466.001,472.501,529,558
2021-04-261,485.501,498.001,476.001,477.008,844,910
2021-04-231,506.501,517.501,486.501,493.502,658,849
2021-04-221,465.001,509.501,456.501,509.002,581,382
2021-04-211,484.501,489.501,458.501,458.501,756,468
2021-04-201,500.001,509.001,476.001,481.003,034,269
2021-04-191,492.501,516.001,484.001,494.002,466,323
2021-04-161,505.001,516.001,490.501,490.5014,368,969
2021-04-151,506.501,513.001,497.001,507.001,971,432
2021-04-141,520.001,520.001,497.001,497.502,023,272
2021-04-131,532.501,538.501,504.501,511.003,063,103
2021-04-121,541.001,555.501,530.501,533.003,153,323
2021-04-091,548.501,554.001,532.001,541.504,618,404
2021-04-081,518.001,550.501,510.001,542.003,167,621
2021-04-071,526.501,526.501,508.501,512.503,281,007
2021-04-061,510.001,535.001,499.001,521.006,584,808
2021-04-011,457.001,463.001,450.501,457.001,901,104
2021-03-311,437.501,459.001,429.501,455.002,701,524
2021-03-301,470.001,470.001,425.001,434.502,018,003
2021-03-291,447.001,456.001,438.001,456.001,842,906
2021-03-261,459.501,459.501,430.001,446.501,850,393
2021-03-251,430.001,460.001,413.001,449.502,475,126
2021-03-241,433.501,440.001,422.501,429.002,061,350
2021-03-231,419.001,463.001,411.001,447.009,521,658
2021-03-221,413.001,427.501,400.501,426.501,381,830
2021-03-191,382.001,419.001,382.001,412.008,695,892
2021-03-181,390.001,414.001,376.001,405.504,133,349
2021-03-171,404.001,414.001,376.001,386.001,760,638
2021-03-161,396.501,416.501,383.501,414.503,887,925
2021-03-151,387.001,403.501,381.501,390.502,139,343
2021-03-121,383.001,387.001,369.001,381.001,926,537
2021-03-111,367.001,389.501,355.501,385.003,650,529
2021-03-101,332.501,355.001,327.001,348.503,088,776
2021-03-091,310.001,361.501,310.001,336.003,683,962
2021-03-081,319.001,324.001,285.001,308.505,722,207
2021-03-051,307.501,324.001,303.001,310.503,171,748
2021-03-041,293.501,331.001,290.001,318.006,604,067
2021-03-031,358.001,358.001,295.501,301.503,281,383
2021-03-021,361.001,361.001,332.001,332.503,227,798
2021-03-011,339.501,368.001,334.501,345.003,055,185
2021-02-261,346.501,361.001,321.001,324.504,192,059
2021-02-251,390.501,390.501,354.501,358.002,294,341
2021-02-241,381.001,391.501,371.501,385.004,502,042
2021-02-231,387.501,393.001,358.001,378.502,388,482
2021-02-221,400.001,408.001,384.501,384.502,436,600
2021-02-191,421.001,430.001,406.501,412.504,528,184
2021-02-181,428.001,435.001,410.501,419.002,350,870
2021-02-171,418.001,440.001,408.501,428.002,640,182
2021-02-161,458.501,466.001,418.501,418.502,616,989
2021-02-151,443.001,468.001,436.001,463.003,547,225
2021-02-121,443.001,448.501,413.501,422.002,312,284
2021-02-111,448.001,459.001,438.001,449.002,456,726
2021-02-101,449.501,472.001,436.001,440.001,854,620
2021-02-091,448.001,455.001,417.501,438.002,290,585
2021-02-081,473.001,474.001,445.001,445.001,787,532
2021-02-051,486.001,496.001,463.001,470.003,149,890
2021-02-041,500.001,513.001,476.501,482.504,050,063
2021-02-031,522.501,524.001,496.001,499.001,852,757
2021-02-021,523.001,525.001,498.001,510.001,788,325
2021-02-011,488.501,514.001,485.501,512.001,579,256
2021-01-291,474.001,502.001,473.001,484.002,710,163
2021-01-281,461.501,503.001,427.001,492.509,057,345
2021-01-271,515.501,525.501,464.501,466.005,956,595
2021-01-261,550.501,557.001,515.501,519.003,410,977
2021-01-251,557.501,558.501,512.001,525.003,161,631
2021-01-221,522.501,552.501,512.001,547.004,391,319
2021-01-211,522.001,526.501,502.501,508.502,108,569
2021-01-201,514.001,522.501,501.001,520.503,146,021
2021-01-191,538.001,556.001,510.501,517.001,741,113
2021-01-181,523.501,530.501,514.501,529.001,309,052
2021-01-151,522.001,530.001,509.001,519.506,555,200
2021-01-141,556.001,558.501,528.501,529.002,879,323
2021-01-131,571.501,581.501,558.501,576.502,173,830
2021-01-121,595.001,597.501,565.001,569.502,230,043
2021-01-111,609.501,610.501,584.501,594.502,804,792
2021-01-081,598.001,620.501,595.001,612.002,027,453
2021-01-071,617.501,621.501,587.001,600.002,728,048
2021-01-061,538.501,601.501,525.501,594.0015,080,718
2021-01-051,520.001,533.501,506.001,517.501,578,730
2021-01-041,523.501,550.501,511.501,536.504,753,960
2020-12-311,503.001,511.001,495.501,500.001,122,733
2020-12-301,551.001,554.501,527.501,528.001,415,435
2020-12-291,548.001,570.501,540.001,555.502,793,646
2020-12-241,528.001,539.501,515.001,522.00651,886
2020-12-231,478.501,526.001,448.501,516.502,006,202
2020-12-221,461.001,486.501,454.501,485.501,897,391
2020-12-211,437.001,464.501,431.501,460.002,242,826
2020-12-181,495.001,495.001,466.501,482.003,648,713
2020-12-171,490.501,494.001,478.501,481.003,055,652
2020-12-161,448.501,491.501,448.501,487.506,655,500
2020-12-151,442.001,457.001,429.501,444.502,699,855
2020-12-141,407.001,453.001,406.001,444.502,539,118
2020-12-111,420.001,435.501,400.501,400.502,310,164
2020-12-101,438.501,447.501,420.501,420.502,375,352
2020-12-091,406.001,438.501,401.501,431.502,638,929
2020-12-081,370.001,406.001,370.001,403.002,967,230
2020-12-071,387.001,389.001,360.001,363.502,795,718
2020-12-041,365.501,408.001,365.501,386.503,293,424
2020-12-031,374.501,377.001,357.501,361.002,006,669
2020-12-021,366.001,373.001,357.501,367.003,217,416
2020-12-011,350.001,370.501,340.001,369.503,349,379
2020-11-301,379.501,386.501,341.001,341.007,989,797
2020-11-271,361.001,386.001,357.001,380.006,308,983
2020-11-261,401.501,403.501,370.001,379.002,129,649
2020-11-251,401.501,408.001,376.501,386.004,202,187
2020-11-241,373.501,413.501,368.501,397.003,070,744
2020-11-231,385.001,391.001,361.001,361.002,901,343
2020-11-201,359.001,378.001,350.501,366.502,583,830
2020-11-191,385.501,407.501,359.501,363.003,544,756
2020-11-181,370.001,415.501,348.501,407.003,096,731
2020-11-171,358.501,369.501,329.501,348.003,639,320
2020-11-161,365.501,381.501,356.001,358.002,511,797
2020-11-131,378.001,378.001,356.001,362.001,826,377
2020-11-121,375.001,395.001,364.501,374.002,315,111
2020-11-111,351.501,386.001,345.001,386.002,572,858
2020-11-101,345.001,373.501,339.001,350.002,636,866
2020-11-091,339.501,407.001,335.501,348.503,486,093
2020-11-061,342.501,349.001,324.501,329.001,262,217
2020-11-051,332.001,357.001,328.501,340.503,277,723
2020-11-041,272.001,326.001,262.501,326.001,908,611
2020-11-031,273.501,295.001,268.001,294.501,719,690
2020-11-021,252.501,267.501,238.501,257.001,829,853
2020-10-301,248.501,261.501,246.001,255.001,792,913
2020-10-291,274.001,288.001,250.001,250.002,606,583
2020-10-281,302.001,305.001,264.501,276.502,062,967
2020-10-271,345.001,345.001,303.501,311.004,031,044
2020-10-261,321.501,362.501,321.501,346.002,980,755
2020-10-231,321.001,346.501,313.001,337.001,163,621
2020-10-221,327.501,330.001,309.501,318.001,424,348
2020-10-211,344.501,346.001,324.501,329.003,214,119
2020-10-201,327.501,345.001,324.001,333.501,422,096
2020-10-161,332.501,344.001,326.001,344.002,051,563
2020-10-151,354.501,357.501,313.501,320.002,296,132
2020-10-141,361.001,365.501,338.001,359.501,713,126
2020-10-131,380.001,390.001,334.501,348.005,817,416
2020-10-121,295.001,328.001,290.001,326.001,390,293
2020-10-091,329.501,329.501,290.501,296.005,692,280
2020-10-081,319.001,329.501,309.001,321.001,840,084
2020-10-071,294.501,319.001,294.501,313.503,166,545
2020-10-061,290.001,298.501,277.501,290.001,786,504
2020-10-051,298.001,299.501,278.501,285.003,069,647
2020-10-021,241.001,286.501,238.001,286.502,723,282
2020-10-011,213.501,254.001,213.501,254.003,236,557
2020-09-301,212.501,227.501,198.501,208.003,971,638
2020-09-291,193.501,219.001,193.501,216.002,575,992
2020-09-281,200.001,218.501,189.501,189.501,896,031
2020-09-251,174.501,194.001,171.001,190.002,217,443
2020-09-241,178.501,193.001,160.501,171.002,269,679
2020-09-231,187.001,205.001,184.501,184.502,377,199
2020-09-221,180.001,193.501,165.001,175.503,660,106
2020-09-211,208.501,209.001,169.001,176.503,294,632
2020-09-181,194.001,222.501,188.501,215.004,892,206
2020-09-171,208.001,213.001,194.501,199.502,020,292
2020-09-161,211.501,216.001,203.001,211.001,557,319
2020-09-151,204.501,217.501,204.501,216.005,102,600
2020-09-141,219.501,220.001,202.501,203.002,684,332
2020-09-111,216.501,226.001,214.001,217.001,175,199
2020-09-101,223.501,231.501,214.001,223.50894,752
2020-09-091,211.501,230.501,206.501,223.502,521,582
2020-09-081,238.001,241.501,209.501,215.501,451,318
2020-09-071,204.001,238.001,201.501,231.501,039,977
2020-09-041,218.001,239.501,194.501,200.752,445,430
2020-09-031,266.501,268.501,223.001,224.502,383,073
2020-09-021,242.001,260.001,234.501,252.502,132,172
2020-09-011,265.001,265.501,234.001,236.001,957,092
2020-08-281,284.501,288.501,257.501,261.252,239,852
2020-08-271,287.501,294.501,278.001,281.001,131,527
2020-08-261,280.501,291.001,274.001,287.251,358,870
2020-08-251,307.501,317.501,279.001,280.001,159,269
2020-08-241,305.001,315.001,297.501,299.501,506,559
2020-08-211,294.001,307.001,286.501,294.502,764,321
2020-08-201,300.501,309.501,288.501,294.754,299,404
2020-08-191,293.001,300.001,285.501,298.001,442,725
2020-08-181,297.001,308.501,290.501,295.501,832,321
2020-08-171,297.001,310.001,290.501,304.501,172,667
2020-08-141,312.501,315.501,296.001,300.001,597,894
2020-08-131,322.001,335.001,314.501,317.001,533,431
2020-08-121,316.501,329.001,309.501,326.253,354,316
2020-08-111,325.501,341.001,310.001,316.002,194,329
2020-08-101,332.001,335.501,320.501,325.251,498,067
2020-08-071,324.001,329.001,311.001,322.252,915,573
2020-08-061,320.001,326.501,312.001,324.501,466,587
2020-08-051,324.501,335.501,317.001,328.002,895,540
2020-08-041,310.001,321.001,302.001,319.252,427,437
2020-08-031,300.001,315.001,294.501,310.502,400,381
2020-07-311,322.001,330.001,303.501,310.004,335,649
2020-07-301,325.001,331.501,311.001,337.50662,094
2020-07-291,335.001,340.001,326.001,337.502,311,829
2020-07-281,318.001,335.001,307.001,333.752,939,406
2020-07-271,328.001,344.501,314.501,320.002,831,993
2020-07-241,320.501,333.001,315.501,325.504,536,974
2020-07-231,365.501,368.501,337.501,344.003,801,749
2020-07-221,413.001,427.501,411.001,424.502,222,837
2020-07-211,425.501,436.001,412.001,418.501,977,944
2020-07-201,429.501,429.501,404.001,433.00810,749
2020-07-171,400.001,438.001,392.501,433.002,779,580
2020-07-161,372.001,397.001,365.001,394.253,942,488
2020-07-151,345.001,381.001,345.001,368.253,009,572
2020-07-141,310.501,346.001,310.001,335.501,920,894
2020-07-131,338.501,342.501,313.501,328.251,752,571
2020-07-101,277.001,323.001,275.001,317.002,597,162
2020-07-091,305.001,342.001,276.501,283.754,225,072
2020-07-081,320.501,349.001,318.501,345.752,491,170
2020-07-071,351.501,357.501,325.001,331.002,973,305
2020-07-061,361.001,388.501,361.001,371.752,707,270
2020-07-031,369.001,384.501,351.001,360.505,058,319
2020-07-021,382.501,384.001,348.001,378.254,002,765
2020-07-011,361.001,373.501,353.001,368.752,627,213
2020-06-301,391.001,393.001,368.001,391.502,103,295
2020-06-291,363.001,394.001,354.501,365.50840,286
2020-06-261,373.501,385.501,360.001,364.001,961,372
2020-06-251,353.501,373.501,335.001,356.00984,238
2020-06-241,380.001,398.001,365.001,405.501,193,380
2020-06-231,399.001,413.001,379.001,405.502,631,460
2020-06-221,372.501,404.001,372.001,390.001,934,618
2020-06-191,386.501,406.001,371.001,388.257,616,921
2020-06-181,376.001,411.501,355.501,387.253,617,781
2020-06-171,330.001,401.501,330.001,260.005,575,043
2020-06-161,277.501,302.001,258.001,260.002,432,727
2020-06-151,209.501,256.501,208.001,248.752,943,267
2020-06-121,203.501,253.501,201.001,237.002,585,620
2020-06-111,232.001,236.001,211.501,219.252,640,415
2020-06-101,247.501,273.001,236.001,256.002,766,529
2020-06-091,304.001,308.001,238.001,244.754,342,276
2020-06-081,282.501,313.001,269.501,304.002,955,785
2020-06-051,267.501,287.501,258.501,285.253,059,417
2020-06-041,290.001,311.001,265.001,271.003,138,419
2020-06-031,286.501,312.001,273.001,304.753,910,878
2020-06-021,262.501,292.501,257.001,284.253,565,172
2020-06-011,244.001,255.001,222.501,253.503,661,089
2020-05-291,225.001,250.001,219.501,227.504,229,990
2020-05-281,232.001,239.501,204.501,227.501,705,329
2020-05-271,208.001,234.501,202.001,206.501,289,771
2020-05-261,218.001,220.501,195.001,206.502,436,445
2020-05-221,169.501,192.501,156.001,202.502,997,428
2020-05-211,212.001,221.001,198.501,202.504,694,053
2020-05-201,216.001,247.501,208.001,229.003,696,080
2020-05-191,301.001,305.001,214.001,225.502,775,117
2020-05-181,232.001,294.501,230.001,289.252,043,059
2020-05-151,235.001,257.001,223.501,226.001,907,818
2020-05-141,246.501,250.001,197.001,220.753,007,333
2020-05-131,274.501,275.001,251.501,259.502,000,604
2020-05-121,244.501,292.501,242.001,289.753,123,666
2020-05-111,254.001,258.001,227.501,241.004,475,618
2020-05-071,228.501,245.501,221.001,238.752,825,179
2020-05-061,223.001,244.001,215.501,232.502,798,453
2020-05-051,230.001,245.501,218.501,231.254,719,742
2020-05-041,235.501,248.001,214.501,225.502,424,504
2020-05-011,231.001,271.001,224.001,246.501,804,257
2020-04-301,259.501,283.001,250.001,252.501,651,407
2020-04-291,220.501,257.001,212.501,252.501,428,980
2020-04-281,199.001,242.501,194.501,202.504,786,828
2020-04-271,222.001,229.001,197.501,202.502,457,548
2020-04-241,220.001,245.001,205.501,216.253,137,761
2020-04-231,232.501,249.501,220.001,232.754,552,379
2020-04-221,212.501,240.001,209.001,195.001,754,897
2020-04-211,201.001,215.001,189.001,195.005,924,904
2020-04-201,232.001,232.001,204.501,219.502,415,035
2020-04-171,248.501,260.501,207.001,210.754,257,668
2020-04-161,212.001,239.001,200.501,209.252,573,352
2020-04-151,219.001,236.001,193.501,210.504,971,388
2020-04-141,242.501,249.501,202.001,253.504,800,415
2020-04-091,230.001,253.501,214.501,253.503,049,356
2020-04-081,129.501,213.501,125.001,208.003,970,221
2020-04-071,157.501,176.001,118.001,126.754,813,970
2020-04-061,080.001,115.001,057.501,086.753,098,243
2020-04-031,145.001,158.501,107.501,145.00743,493
2020-04-031,145.001,158.501,072.001,086.753,944,319
2020-04-021,220.001,226.501,123.001,145.005,665,327
2020-04-021,220.001,226.501,136.501,210.752,088,439
2020-04-011,259.501,283.001,210.501,213.003,828,128
2020-04-011,259.501,283.001,228.001,308.251,632,114
2020-03-311,286.001,328.001,277.001,275.752,024,838
2020-03-301,276.001,283.501,248.001,277.251,696,470
2020-03-271,350.001,350.001,241.501,364.754,237,057
2020-03-261,270.501,325.001,260.001,284.751,478,838
2020-03-251,241.001,332.001,229.001,185.502,776,220
2020-03-241,089.501,161.001,063.501,069.003,043,313
2020-03-231,083.501,114.501,063.501,155.501,768,160
2020-03-201,299.501,305.001,142.001,128.002,587,863
2020-03-191,158.001,167.501,094.001,178.756,035,770
2020-03-181,308.001,333.501,219.001,331.002,140,189
2020-03-171,293.001,304.001,160.501,216.006,872,266
2020-03-161,257.501,259.501,182.501,285.004,721,439
2020-03-131,298.501,377.001,255.501,253.503,554,553
2020-03-121,336.001,364.001,303.001,395.752,297,148
2020-03-111,437.001,448.001,413.001,421.253,360,526
2020-03-101,484.501,512.501,423.501,482.505,722,224
2020-03-091,523.501,523.501,460.501,577.505,154,676
2020-03-061,611.001,618.001,565.501,577.508,423,264
2020-03-051,650.001,662.001,623.501,640.002,380,891
2020-03-041,577.501,634.001,567.501,580.252,167,472
2020-03-031,575.001,594.001,561.001,543.002,231,053
2020-03-021,581.001,581.001,518.501,531.502,983,988
2020-02-281,525.001,556.001,503.501,567.003,502,812
2020-02-271,596.501,610.501,557.501,610.503,622,218
2020-02-261,594.501,616.501,584.501,596.503,678,709
2020-02-251,646.501,666.501,592.501,650.503,538,919
2020-02-241,665.001,672.001,649.001,687.001,145,181
2020-02-211,672.001,695.001,666.001,687.004,153,118
2020-02-201,683.501,686.501,663.501,678.001,883,073
2020-02-191,683.001,703.001,675.501,687.502,181,883
2020-02-181,658.501,696.001,655.001,679.003,257,147
2020-02-171,660.001,674.501,649.001,672.251,355,760
2020-02-141,650.501,666.001,640.001,662.504,530,382
2020-02-131,615.001,641.501,615.001,638.002,954,967
2020-02-121,636.501,651.501,623.001,628.253,763,171
2020-02-111,605.001,642.001,600.501,636.005,230,144
2020-02-101,595.001,604.001,588.501,602.002,313,519
2020-02-071,584.501,615.501,583.001,601.253,613,915
2020-02-061,565.501,593.501,560.501,591.004,205,401
2020-02-051,546.501,568.001,528.001,563.006,871,325
2020-02-041,548.001,549.501,523.001,540.004,255,821
2020-02-031,528.001,541.001,520.001,538.754,127,894
2020-01-311,509.001,516.001,495.001,499.002,377,199
2020-01-301,493.001,510.501,493.001,499.002,678,397
2020-01-291,509.501,510.001,495.001,499.503,104,098
2020-01-281,499.501,506.501,490.501,502.754,018,921
2020-01-271,520.501,522.501,489.501,495.005,051,985
2020-01-241,517.001,533.001,510.001,528.253,611,627
2020-01-231,505.501,515.501,499.001,505.502,595,131
2020-01-221,485.501,509.501,480.501,499.753,769,453
2020-01-211,496.001,496.001,479.501,480.002,319,808
2020-01-201,492.501,501.501,490.501,496.503,091,057
2020-01-171,480.501,502.001,480.001,496.503,249,559
2020-01-161,468.001,482.001,456.001,477.002,852,483
2020-01-151,465.001,500.001,462.501,491.006,092,059
2020-01-141,440.501,462.001,439.001,460.002,283,742
2020-01-131,433.001,452.501,427.001,439.756,962,697
2020-01-101,410.501,429.001,408.001,422.752,863,600
2020-01-091,413.001,417.501,405.501,408.009,673,149
2020-01-081,418.501,423.001,407.001,408.002,549,921
2020-01-071,433.001,440.001,414.501,419.503,172,333
2020-01-061,438.001,449.501,434.501,438.503,566,224
2020-01-031,447.001,452.501,440.501,442.001,968,300
2020-01-021,440.001,467.501,440.001,458.501,823,575
2019-12-311,447.501,462.501,438.501,443.251,443,681
2019-12-301,461.001,467.501,452.501,454.001,150,837
2019-12-271,462.501,469.501,457.001,466.001,305,592
2019-12-241,458.501,467.501,455.501,463.503,525,652
2019-12-231,444.501,464.501,441.501,463.253,625,899
2019-12-201,450.001,457.501,443.501,448.508,858,253
2019-12-191,447.001,461.501,439.501,451.505,382,493
2019-12-181,450.001,457.001,435.001,442.003,669,093
2019-12-171,462.501,475.001,445.751,451.004,711,563
2019-12-161,416.001,467.001,410.501,465.505,882,152
2019-12-131,391.001,444.501,381.501,416.0010,893,684
2019-12-121,324.001,334.501,309.501,314.004,328,901
2019-12-111,308.001,321.001,298.501,320.504,630,318
2019-12-101,323.501,323.501,309.501,313.002,827,608
2019-12-091,314.501,320.001,308.001,317.503,066,967
2019-12-061,312.501,319.501,311.501,316.50748,567
2019-12-051,303.001,323.001,303.001,300.501,332,531
2019-12-041,276.001,301.501,276.001,300.503,717,385
2019-12-031,276.501,290.501,270.501,280.003,428,621
2019-12-021,296.501,303.001,279.501,281.004,565,788
2019-11-291,317.001,319.001,298.501,302.002,843,533
2019-11-281,311.001,320.501,306.501,315.001,895,520
2019-11-271,322.501,327.001,312.501,317.503,217,828
2019-11-261,333.001,337.001,320.001,323.506,607,371
2019-11-251,309.001,336.001,307.501,333.752,408,656
2019-11-221,298.501,313.001,295.001,309.502,390,357
2019-11-211,306.001,317.501,297.001,297.502,514,886
2019-11-201,316.001,323.501,304.001,316.501,569,845
2019-11-191,335.001,338.501,315.001,315.002,466,945
2019-11-181,305.501,347.501,302.501,337.003,656,427
2019-11-151,311.001,315.001,291.501,308.502,186,966
2019-11-141,315.001,324.501,305.501,309.503,490,514
2019-11-131,335.001,335.001,277.501,323.004,580,028
2019-11-121,265.001,292.001,265.001,287.502,995,870
2019-11-111,246.501,272.001,241.001,266.503,001,658
2019-11-081,241.501,258.501,241.501,249.002,577,636
2019-11-071,275.001,279.501,243.501,244.002,867,092
2019-11-061,280.501,280.501,259.001,272.502,597,768
2019-11-051,283.001,287.501,275.001,280.502,493,370
2019-11-041,291.501,292.001,278.501,279.501,905,505
2019-11-011,291.001,296.001,284.501,289.503,006,830
2019-10-311,285.501,296.001,280.501,290.007,884,814
2019-10-301,273.501,284.001,267.501,282.003,267,359
2019-10-291,293.001,296.501,251.001,296.754,524,426
2019-10-281,300.501,302.001,290.501,296.752,970,437
2019-10-251,313.001,319.001,296.501,299.752,150,662
2019-10-241,314.501,326.501,313.501,313.752,595,355
2019-10-231,320.501,325.501,308.501,322.003,043,207
2019-10-221,322.501,331.001,311.001,321.752,895,432
2019-10-211,307.001,327.001,305.501,313.502,606,934
2019-10-181,307.501,319.001,303.001,308.752,163,760
2019-10-171,306.501,325.001,300.501,316.753,611,267
2019-10-161,316.501,322.501,282.001,307.755,133,103
2019-10-151,296.501,320.001,289.001,317.254,724,583
2019-10-141,293.501,300.001,270.501,283.004,737,303
2019-10-111,241.501,314.501,237.001,312.505,738,697
2019-10-101,240.501,245.001,230.001,244.251,635,947
2019-10-091,245.001,254.501,240.501,244.253,407,038
2019-10-081,260.001,263.501,237.501,239.253,550,230
2019-10-071,247.501,260.501,245.501,255.002,224,736
2019-10-041,228.501,265.001,226.001,250.509,753,417
2019-10-031,216.001,237.001,210.001,228.752,531,557
2019-10-021,250.001,254.001,217.001,248.504,544,403
2019-10-011,250.001,253.501,239.501,248.503,337,243
2019-09-301,249.001,261.501,245.501,251.003,761,350
2019-09-271,240.501,249.001,226.501,244.252,110,502
2019-09-261,210.001,245.501,208.501,242.003,755,894
2019-09-251,226.001,232.501,222.001,229.502,396,880
2019-09-241,227.001,235.001,221.001,227.252,298,733
2019-09-231,238.001,239.501,216.001,223.003,572,089
2019-09-201,236.001,250.001,233.001,240.259,406,507
2019-09-191,226.001,236.001,212.501,236.006,521,184
2019-09-181,210.501,228.001,210.001,225.505,341,094
2019-09-171,196.001,216.501,196.001,210.006,054,273
2019-09-161,180.501,210.001,173.501,199.506,010,319
2019-09-131,191.501,192.001,176.501,182.506,834,302
2019-09-121,163.501,166.001,146.501,162.753,131,717
2019-09-111,142.501,161.501,140.501,160.003,273,405
2019-09-101,143.501,154.501,133.501,141.504,570,781
2019-09-091,156.001,156.501,135.501,140.754,588,556
2019-09-061,168.001,168.001,141.501,152.253,743,333
2019-09-051,174.001,174.501,159.001,167.253,160,582
2019-09-041,157.501,173.501,153.501,170.752,421,017
2019-09-031,149.501,156.001,141.001,154.503,624,201
2019-09-021,150.501,161.501,146.501,147.002,978,368
2019-08-301,127.501,152.501,126.001,121.752,365,684
2019-08-291,110.001,128.001,108.001,118.502,313,312
2019-08-281,133.501,135.501,114.501,118.502,750,691
2019-08-271,119.501,135.001,112.001,128.253,823,075
2019-08-231,098.001,128.001,098.001,093.501,234,986
2019-08-221,095.001,099.001,091.501,093.502,360,608
2019-08-211,097.501,102.501,094.501,097.003,169,989
2019-08-201,108.501,116.001,097.501,099.252,715,308
2019-08-191,110.501,114.501,103.001,111.253,697,315
2019-08-161,118.001,122.501,105.001,108.752,655,596
2019-08-151,109.501,113.501,102.501,104.253,758,196
2019-08-141,117.501,121.501,108.001,109.753,110,051
2019-08-131,109.001,122.001,106.501,119.003,128,196
2019-08-121,093.001,111.001,090.501,109.503,645,404
2019-08-091,087.501,099.001,086.001,096.757,002,345
2019-08-081,090.001,093.001,080.501,092.002,657,364
2019-08-071,074.501,089.001,072.001,081.003,893,926
2019-08-061,074.001,078.001,067.501,074.004,486,030
2019-08-051,095.001,097.501,078.001,081.006,223,338
2019-08-021,096.001,103.501,092.501,097.004,759,650
2019-08-011,097.001,103.501,092.001,100.007,747,443
2019-07-311,094.001,100.501,089.501,096.258,684,227
2019-07-301,113.501,114.001,098.501,100.503,657,935
2019-07-291,092.001,121.001,092.001,112.008,604,286
2019-07-261,083.001,095.001,080.001,091.504,681,969
2019-07-251,104.501,104.501,079.001,079.006,894,259
2019-07-241,161.501,165.501,155.001,163.503,706,310
2019-07-231,158.501,165.501,154.001,156.004,707,848
2019-07-221,158.001,163.501,150.501,154.002,538,717
2019-07-191,170.501,172.501,151.001,161.253,257,762
2019-07-181,154.001,178.501,152.001,165.007,445,093
2019-07-171,155.001,157.001,146.501,152.253,531,036
2019-07-161,156.001,163.501,150.501,155.252,118,879
2019-07-151,143.001,157.501,136.501,154.502,155,355
2019-07-121,151.001,152.501,136.001,143.752,238,807
2019-07-111,145.501,159.001,144.001,149.502,512,561
2019-07-101,146.001,151.001,137.001,146.001,901,033
2019-07-091,143.501,155.501,142.501,148.001,832,008
2019-07-081,152.001,157.001,141.501,142.754,593,751
2019-07-051,164.501,171.001,150.501,152.752,147,997
2019-07-041,162.501,168.501,156.001,159.751,976,503
2019-07-031,166.001,173.501,157.001,159.503,644,351
2019-07-021,141.501,161.501,136.001,160.502,944,587
2019-07-011,133.501,139.501,126.001,135.002,395,214
2019-06-281,110.501,122.501,109.001,122.003,282,739
2019-06-271,116.501,119.001,111.001,113.251,467,818
2019-06-261,124.001,125.501,114.501,115.752,041,463
2019-06-251,107.501,129.501,105.001,123.752,662,531
2019-06-241,113.001,114.501,099.501,108.253,144,654
2019-06-211,114.501,122.501,110.501,113.753,051,054
2019-06-201,119.501,127.501,109.001,113.753,026,288
2019-06-191,127.001,127.001,112.001,115.752,723,389
2019-06-181,110.501,133.001,101.501,126.753,734,329
2019-06-171,130.001,131.001,105.501,109.503,778,180
2019-06-141,125.501,132.001,116.001,123.252,998,136
2019-06-131,120.501,131.001,117.501,126.002,991,334
2019-06-121,122.001,128.001,116.501,121.504,062,506
2019-06-111,118.501,122.001,109.501,122.002,572,787
2019-06-101,120.501,128.001,107.001,119.751,942,113
2019-06-071,110.501,130.001,107.001,124.253,045,669
2019-06-061,094.001,109.001,093.001,107.253,388,590
2019-06-051,089.001,096.501,081.501,095.753,077,727
2019-06-041,082.001,088.501,077.501,086.502,699,099
2019-06-031,082.001,091.501,071.001,084.003,813,342
2019-05-311,052.001,083.501,050.001,052.254,270,048
2019-05-301,038.501,053.501,038.501,052.254,110,974
2019-05-291,036.001,047.001,031.001,045.003,355,380
2019-05-281,042.001,046.501,029.001,039.004,643,627
2019-05-241,018.001,039.001,010.501,037.005,542,481
2019-05-231,007.001,014.50997.801,010.255,427,078
2019-05-221,015.001,044.501,006.501,012.755,943,477
2019-05-211,039.501,053.001,025.501,048.253,420,432
2019-05-201,038.501,047.501,028.001,036.253,234,779
2019-05-171,047.501,062.501,030.001,039.255,557,121
2019-05-161,076.001,086.001,058.001,059.505,386,210
2019-05-151,100.001,103.001,076.001,076.755,286,946
2019-05-141,116.501,119.501,108.001,111.253,246,515
2019-05-131,117.501,122.501,109.001,115.252,779,994
2019-05-101,121.001,124.501,109.001,116.252,274,065
2019-05-091,120.001,126.501,116.001,118.253,024,753
2019-05-081,151.001,152.501,121.501,124.004,323,189
2019-05-071,156.001,162.501,140.501,157.257,215,396
2019-05-031,134.501,145.001,127.001,137.252,619,665
2019-05-021,135.501,147.001,130.001,131.752,217,102
2019-05-011,149.001,155.501,141.001,143.50672,394
2019-04-301,143.001,151.001,139.501,143.751,739,457
2019-04-291,146.501,155.001,144.501,146.752,276,024
2019-04-261,145.001,152.001,136.501,150.252,689,514
2019-04-251,139.501,143.001,125.501,140.503,003,951
2019-04-241,131.501,138.501,118.001,137.502,242,278
2019-04-231,121.501,133.001,119.001,128.751,719,462
2019-04-181,124.001,131.501,115.501,123.251,695,512
2019-04-171,131.501,135.001,115.001,125.752,869,448
2019-04-161,136.001,142.001,132.001,134.002,193,239
2019-04-151,138.501,140.501,134.501,137.001,349,263
2019-04-121,148.501,149.501,132.001,133.005,224,564
2019-04-111,148.001,152.001,135.001,143.752,147,178
2019-04-101,148.001,151.501,144.501,147.252,223,058
2019-04-091,152.001,154.501,143.001,148.752,683,200
2019-04-081,154.501,163.001,152.501,153.504,063,859
2019-04-051,170.001,172.501,147.501,157.504,724,273
2019-04-041,163.501,176.001,162.501,168.758,769,874
2019-04-031,191.501,191.501,163.501,168.754,882,409
2019-04-021,160.001,184.501,159.501,180.004,352,216
2019-04-011,184.001,190.001,149.001,156.004,556,464
2019-03-291,211.001,211.001,186.001,187.005,374,152