Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
2024-03-28 | 1,668.00 | 1,670.50 | 1,637.50 | 1,650.00 | 2,306,176 |
2024-03-27 | 1,617.50 | 1,662.00 | 1,613.00 | 1,658.00 | 2,238,879 |
2024-03-26 | 1,619.00 | 1,622.50 | 1,603.00 | 1,613.00 | 3,791,198 |
2024-03-25 | 1,620.00 | 1,622.50 | 1,606.50 | 1,622.50 | 4,814,331 |
2024-03-22 | 1,624.00 | 1,628.00 | 1,612.50 | 1,619.00 | 3,958,587 |
2024-03-21 | 1,622.00 | 1,639.00 | 1,612.75 | 1,619.00 | 11,202,155 |
2024-03-20 | 1,597.50 | 1,631.00 | 1,595.50 | 1,617.50 | 1,600,642 |
2024-03-19 | 1,604.50 | 1,606.50 | 1,586.50 | 1,598.00 | 2,494,611 |
2024-03-18 | 1,582.00 | 1,612.00 | 1,576.00 | 1,609.00 | 5,559,823 |
2024-03-15 | 1,582.00 | 1,598.50 | 1,580.00 | 1,583.00 | 6,813,230 |
2024-03-14 | 1,577.00 | 1,606.50 | 1,574.00 | 1,584.00 | 3,003,375 |
2024-03-13 | 1,595.50 | 1,605.00 | 1,568.00 | 1,577.00 | 4,842,758 |
2024-03-12 | 1,621.00 | 1,624.00 | 1,580.50 | 1,582.00 | 3,722,174 |
2024-03-11 | 1,647.50 | 1,654.00 | 1,613.00 | 1,613.00 | 3,389,740 |
2024-03-08 | 1,663.00 | 1,663.00 | 1,642.50 | 1,650.00 | 1,903,429 |
2024-03-07 | 1,666.00 | 1,686.50 | 1,660.00 | 1,661.50 | 4,232,717 |
2024-03-06 | 1,655.50 | 1,696.50 | 1,649.50 | 1,668.50 | 3,503,074 |
2024-03-05 | 1,625.00 | 1,663.50 | 1,621.50 | 1,658.50 | 2,557,631 |
2024-03-04 | 1,642.50 | 1,646.50 | 1,610.50 | 1,624.50 | 2,114,644 |
2024-03-01 | 1,632.00 | 1,654.00 | 1,630.00 | 1,642.00 | 2,761,119 |
2024-02-29 | 1,618.00 | 1,643.50 | 1,618.00 | 1,625.50 | 6,196,996 |
2024-02-28 | 1,606.00 | 1,612.50 | 1,583.50 | 1,612.50 | 4,163,406 |
2024-02-27 | 1,559.50 | 1,594.00 | 1,554.50 | 1,594.00 | 3,458,047 |
2024-02-26 | 1,586.50 | 1,588.00 | 1,562.25 | 1,564.00 | 20,477,925 |
2024-02-23 | 1,577.00 | 1,587.50 | 1,571.00 | 1,586.50 | 2,608,870 |
2024-02-22 | 1,609.50 | 1,613.00 | 1,568.00 | 1,578.00 | 6,326,030 |
2024-02-21 | 1,603.50 | 1,612.00 | 1,599.50 | 1,609.50 | 10,201,589 |
2024-02-20 | 1,599.50 | 1,620.50 | 1,592.50 | 1,609.50 | 2,478,698 |
2024-02-19 | 1,609.50 | 1,622.00 | 1,598.00 | 1,598.00 | 4,366,546 |
2024-02-16 | 1,588.00 | 1,601.00 | 1,579.50 | 1,595.50 | 4,008,139 |
2024-02-15 | 1,575.50 | 1,601.50 | 1,563.00 | 1,585.50 | 3,225,304 |
2024-02-14 | 1,550.00 | 1,583.50 | 1,550.00 | 1,570.00 | 3,345,752 |
2024-02-13 | 1,562.00 | 1,581.00 | 1,543.50 | 1,547.00 | 2,049,611 |
2024-02-12 | 1,559.00 | 1,573.50 | 1,555.50 | 1,564.00 | 5,121,934 |
2024-02-09 | 1,573.50 | 1,575.00 | 1,554.00 | 1,557.00 | 6,776,041 |
2024-02-08 | 1,581.50 | 1,641.50 | 1,561.50 | 1,575.50 | 14,647,002 |
2024-02-07 | 1,678.50 | 1,682.00 | 1,650.50 | 1,653.00 | 1,874,298 |
2024-02-06 | 1,675.50 | 1,683.00 | 1,659.00 | 1,669.50 | 2,785,343 |
2024-02-05 | 1,670.00 | 1,697.00 | 1,670.00 | 1,679.00 | 8,621,982 |
2024-02-02 | 1,679.50 | 1,691.50 | 1,657.50 | 1,668.50 | 2,988,655 |
2024-02-01 | 1,671.50 | 1,684.50 | 1,659.00 | 1,670.50 | 5,903,941 |
2024-01-31 | 1,670.00 | 1,690.00 | 1,661.50 | 1,685.00 | 2,952,413 |
2024-01-30 | 1,676.00 | 1,693.50 | 1,666.50 | 1,678.00 | 3,529,901 |
2024-01-29 | 1,695.00 | 1,698.50 | 1,658.50 | 1,674.50 | 6,301,284 |
2024-01-26 | 1,740.00 | 1,758.00 | 1,698.00 | 1,698.00 | 5,284,041 |
2024-01-25 | 1,738.50 | 1,749.50 | 1,728.00 | 1,739.00 | 1,635,489 |
2024-01-24 | 1,747.50 | 1,756.50 | 1,740.00 | 1,740.00 | 4,715,429 |
2024-01-23 | 1,751.00 | 1,753.50 | 1,731.50 | 1,739.50 | 9,963,595 |
2024-01-22 | 1,752.50 | 1,758.50 | 1,729.00 | 1,745.50 | 2,817,173 |
2024-01-19 | 1,738.00 | 1,763.00 | 1,738.00 | 1,757.00 | 7,089,403 |
2024-01-18 | 1,732.00 | 1,742.00 | 1,714.50 | 1,736.00 | 3,073,864 |
2024-01-17 | 1,750.00 | 1,752.50 | 1,721.00 | 1,740.00 | 7,311,524 |
2024-01-16 | 1,783.00 | 1,786.00 | 1,757.50 | 1,766.50 | 6,919,627 |
2024-01-15 | 1,800.00 | 1,807.50 | 1,775.50 | 1,789.50 | 2,762,617 |
2024-01-12 | 1,813.00 | 1,826.50 | 1,780.00 | 1,795.50 | 5,219,564 |
2024-01-11 | 1,852.00 | 1,852.00 | 1,800.50 | 1,805.00 | 2,681,964 |
2024-01-10 | 1,880.00 | 1,885.00 | 1,862.00 | 1,863.00 | 1,693,859 |
2024-01-09 | 1,862.50 | 1,883.50 | 1,859.00 | 1,883.50 | 2,346,452 |
2024-01-08 | 1,855.00 | 1,864.50 | 1,847.00 | 1,860.00 | 2,005,011 |
2024-01-05 | 1,837.50 | 1,862.50 | 1,831.50 | 1,858.00 | 2,565,191 |
2024-01-04 | 1,835.50 | 1,846.00 | 1,820.50 | 1,846.00 | 12,700,089 |
2024-01-03 | 1,838.00 | 1,844.50 | 1,814.50 | 1,830.00 | 16,572,105 |
2024-01-02 | 1,866.00 | 1,866.50 | 1,828.00 | 1,838.00 | 9,298,264 |
2024-01-01 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0 |
2023-12-29 | 1,868.00 | 1,869.50 | 1,856.00 | 1,856.00 | 559,573 |
2023-12-28 | 1,854.00 | 1,861.50 | 1,849.00 | 1,856.50 | 7,251,554 |
2023-12-27 | 1,841.00 | 1,866.00 | 1,837.00 | 1,852.00 | 876,732 |
2023-12-26 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0 |
2023-12-25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0 |
2023-12-22 | 1,844.00 | 1,856.00 | 1,844.00 | 1,852.00 | 2,101,816 |
2023-12-21 | 1,846.00 | 1,851.00 | 1,838.50 | 1,850.00 | 991,731 |
2023-12-20 | 1,859.50 | 1,866.50 | 1,836.50 | 1,851.50 | 3,505,979 |
2023-12-19 | 1,853.50 | 1,860.00 | 1,835.00 | 1,840.50 | 2,657,183 |
2023-12-18 | 1,862.00 | 1,870.00 | 1,846.00 | 1,847.50 | 1,852,530 |
2023-12-15 | 1,895.50 | 1,900.00 | 1,854.50 | 1,873.00 | 10,339,447 |
2023-12-14 | 1,905.50 | 1,932.50 | 1,895.00 | 1,896.00 | 3,438,657 |
2023-12-13 | 1,844.50 | 1,872.00 | 1,839.50 | 1,870.00 | 2,783,239 |
2023-12-12 | 1,850.00 | 1,864.00 | 1,844.00 | 1,845.50 | 3,071,520 |
2023-12-11 | 1,877.00 | 1,880.00 | 1,831.00 | 1,850.00 | 2,298,096 |
2023-12-08 | 1,863.50 | 1,883.00 | 1,847.00 | 1,882.50 | 2,454,916 |
2023-12-07 | 1,874.50 | 1,881.00 | 1,868.00 | 1,870.00 | 3,833,088 |
2023-12-06 | 1,879.00 | 1,884.50 | 1,855.50 | 1,870.00 | 3,307,654 |
2023-12-05 | 1,838.50 | 1,872.50 | 1,837.00 | 1,872.50 | 3,036,944 |
2023-12-04 | 1,841.50 | 1,853.00 | 1,839.50 | 1,850.00 | 8,111,846 |
2023-12-01 | 1,830.00 | 1,845.50 | 1,829.00 | 1,845.00 | 2,769,103 |
2023-11-30 | 1,822.00 | 1,834.50 | 1,809.50 | 1,832.50 | 8,476,932 |
2023-11-29 | 1,827.00 | 1,834.50 | 1,818.00 | 1,830.50 | 2,292,729 |
2023-11-28 | 1,821.00 | 1,832.00 | 1,813.50 | 1,825.00 | 2,430,991 |
2023-11-27 | 1,822.00 | 1,837.50 | 1,817.00 | 1,825.50 | 3,211,802 |
2023-11-24 | 1,811.50 | 1,825.00 | 1,800.50 | 1,820.00 | 4,810,487 |
2023-11-23 | 1,795.50 | 1,813.50 | 1,793.50 | 1,806.00 | 1,426,157 |
2023-11-22 | 1,793.50 | 1,851.50 | 1,788.00 | 1,790.00 | 2,194,009 |
2023-11-21 | 1,795.50 | 1,806.00 | 1,784.50 | 1,789.50 | 2,014,113 |
2023-11-20 | 1,792.00 | 1,808.00 | 1,777.50 | 1,789.00 | 2,935,579 |
2023-11-17 | 1,781.50 | 1,798.00 | 1,774.00 | 1,795.00 | 2,414,995 |
2023-11-16 | 1,789.00 | 1,809.50 | 1,769.00 | 1,771.00 | 3,618,070 |
2023-11-15 | 1,735.00 | 1,769.50 | 1,733.00 | 1,751.00 | 4,396,231 |
2023-11-14 | 1,688.00 | 1,717.00 | 1,672.50 | 1,711.50 | 3,412,639 |
2023-11-13 | 1,678.50 | 1,689.00 | 1,666.00 | 1,676.50 | 4,953,286 |
2023-11-10 | 1,661.00 | 1,680.00 | 1,652.00 | 1,680.00 | 5,335,498 |
2023-11-09 | 1,631.00 | 1,663.50 | 1,623.50 | 1,661.50 | 2,935,677 |
2023-11-08 | 1,654.00 | 1,654.00 | 1,615.00 | 1,627.50 | 4,649,683 |
2023-11-07 | 1,664.50 | 1,680.50 | 1,648.50 | 1,661.50 | 3,543,800 |
2023-11-06 | 1,688.00 | 1,689.50 | 1,669.00 | 1,671.00 | 9,259,652 |
2023-11-03 | 1,687.00 | 1,712.00 | 1,684.00 | 1,691.00 | 2,462,374 |
2023-11-02 | 1,663.00 | 1,687.50 | 1,659.50 | 1,683.50 | 4,543,751 |
2023-11-01 | 1,635.50 | 1,654.50 | 1,623.50 | 1,653.00 | 3,837,944 |
2023-10-31 | 1,628.50 | 1,643.00 | 1,617.50 | 1,633.00 | 7,065,881 |
2023-10-30 | 1,621.00 | 1,630.00 | 1,607.50 | 1,606.50 | 897,063 |
2023-10-27 | 1,614.50 | 1,625.50 | 1,605.00 | 1,606.50 | 1,146,841 |
2023-10-26 | 1,606.00 | 1,625.50 | 1,597.50 | 1,613.50 | 7,219,903 |
2023-10-25 | 1,597.00 | 1,610.50 | 1,587.50 | 1,608.00 | 3,825,081 |
2023-10-24 | 1,560.00 | 1,600.00 | 1,560.00 | 1,596.00 | 1,738,409 |
2023-10-23 | 1,568.50 | 1,573.50 | 1,542.00 | 1,566.50 | 1,269,229 |
2023-10-20 | 1,573.00 | 1,585.00 | 1,558.00 | 1,575.00 | 2,322,436 |
2023-10-19 | 1,580.00 | 1,600.50 | 1,571.50 | 1,587.00 | 1,742,465 |
2023-10-18 | 1,572.00 | 1,591.50 | 1,571.00 | 1,582.50 | 2,425,261 |
2023-10-17 | 1,574.50 | 1,606.00 | 1,574.50 | 1,590.00 | 2,817,971 |
2023-10-16 | 1,581.00 | 1,597.00 | 1,572.50 | 1,584.00 | 3,554,890 |
2023-10-13 | 1,570.50 | 1,592.00 | 1,566.50 | 1,580.50 | 1,704,819 |
2023-10-12 | 1,598.50 | 1,605.00 | 1,576.00 | 1,576.00 | 2,303,706 |
2023-10-11 | 1,567.50 | 1,598.00 | 1,562.00 | 1,587.50 | 2,255,897 |
2023-10-10 | 1,541.50 | 1,577.00 | 1,540.00 | 1,569.00 | 2,479,849 |
2023-10-09 | 1,521.00 | 1,546.50 | 1,521.00 | 1,527.50 | 2,345,495 |
2023-10-06 | 1,519.50 | 1,522.00 | 1,485.00 | 1,519.50 | 3,335,725 |
2023-10-05 | 1,517.50 | 1,519.00 | 1,497.50 | 1,514.50 | 2,983,180 |
2023-10-04 | 1,500.00 | 1,543.50 | 1,500.00 | 1,508.00 | 9,831,283 |
2023-10-03 | 1,546.00 | 1,546.00 | 1,508.00 | 1,520.50 | 2,521,712 |
2023-10-02 | 1,613.50 | 1,616.00 | 1,552.50 | 1,552.50 | 2,608,591 |
2023-09-29 | 1,603.00 | 1,634.50 | 1,603.00 | 1,610.00 | 2,654,243 |
2023-09-28 | 1,615.50 | 1,630.50 | 1,600.50 | 1,602.00 | 3,409,274 |
2023-09-27 | 1,650.00 | 1,654.00 | 1,617.50 | 1,618.50 | 3,245,486 |
2023-09-26 | 1,644.50 | 1,672.00 | 1,635.50 | 1,659.50 | 1,969,308 |
2023-09-25 | 1,671.00 | 1,673.50 | 1,639.00 | 1,651.50 | 12,216,502 |
2023-09-22 | 1,687.00 | 1,701.00 | 1,668.00 | 1,674.00 | 2,735,269 |
2023-09-21 | 1,687.50 | 1,716.00 | 1,687.50 | 1,698.50 | 4,653,870 |
2023-09-20 | 1,681.00 | 1,708.00 | 1,677.00 | 1,702.50 | 3,754,866 |
2023-09-19 | 1,659.00 | 1,667.00 | 1,653.00 | 1,658.50 | 4,274,931 |
2023-09-18 | 1,661.50 | 1,676.50 | 1,647.50 | 1,655.00 | 1,565,033 |
2023-09-15 | 1,675.50 | 1,680.00 | 1,662.50 | 1,668.50 | 5,219,627 |
2023-09-14 | 1,620.50 | 1,671.00 | 1,620.50 | 1,668.00 | 2,864,115 |
2023-09-13 | 1,620.50 | 1,623.50 | 1,590.50 | 1,617.50 | 1,842,427 |
2023-09-12 | 1,627.00 | 1,633.50 | 1,615.50 | 1,620.00 | 24,201,736 |
2023-09-11 | 1,625.50 | 1,637.50 | 1,617.00 | 1,624.50 | 1,011,188 |
2023-09-08 | 1,620.00 | 1,631.50 | 1,607.00 | 1,626.50 | 4,220,863 |
2023-09-07 | 1,586.50 | 1,619.50 | 1,571.50 | 1,617.50 | 3,417,005 |
2023-09-06 | 1,577.50 | 1,592.50 | 1,561.00 | 1,590.00 | 2,019,389 |
2023-09-05 | 1,605.50 | 1,618.00 | 1,582.00 | 1,582.00 | 3,852,430 |
2023-09-04 | 1,618.50 | 1,630.50 | 1,607.00 | 1,609.00 | 1,233,886 |
2023-09-01 | 1,623.00 | 1,633.00 | 1,612.50 | 1,612.50 | 1,637,527 |
2023-08-31 | 1,629.00 | 1,645.50 | 1,624.00 | 1,626.50 | 4,521,083 |
2023-08-30 | 1,646.50 | 1,653.00 | 1,616.00 | 1,630.50 | 4,228,755 |
2023-08-29 | 1,635.00 | 1,656.00 | 1,628.50 | 1,651.00 | 4,097,286 |
2023-08-28 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0 |
2023-08-25 | 1,608.50 | 1,623.00 | 1,602.00 | 1,616.50 | 1,063,127 |
2023-08-24 | 1,604.50 | 1,617.00 | 1,600.50 | 1,609.00 | 1,214,007 |
2023-08-23 | 1,587.50 | 1,624.00 | 1,586.50 | 1,592.50 | 10,417,041 |
2023-08-22 | 1,575.00 | 1,581.00 | 1,572.50 | 1,576.50 | 2,168,739 |
2023-08-21 | 1,583.50 | 1,589.50 | 1,568.00 | 1,568.00 | 2,342,248 |
2023-08-18 | 1,577.00 | 1,593.00 | 1,566.50 | 1,585.50 | 2,228,961 |
2023-08-17 | 1,591.00 | 1,595.00 | 1,576.00 | 1,577.50 | 1,682,946 |
2023-08-16 | 1,590.00 | 1,605.00 | 1,588.00 | 1,598.50 | 9,308,021 |
2023-08-15 | 1,630.50 | 1,630.50 | 1,594.50 | 1,595.50 | 2,944,413 |
2023-08-14 | 1,641.00 | 1,642.00 | 1,625.00 | 1,633.00 | 2,646,972 |
2023-08-11 | 1,643.00 | 1,649.50 | 1,635.50 | 1,640.50 | 4,499,685 |
2023-08-10 | 1,645.50 | 1,646.00 | 1,636.50 | 1,646.00 | 1,449,966 |
2023-08-09 | 1,638.00 | 1,644.00 | 1,625.50 | 1,639.50 | 4,677,332 |
2023-08-08 | 1,626.00 | 1,642.00 | 1,626.00 | 1,632.00 | 3,941,264 |
2023-08-07 | 1,630.00 | 1,631.50 | 1,613.50 | 1,627.00 | 2,441,883 |
2023-08-04 | 1,617.00 | 1,633.00 | 1,609.00 | 1,631.50 | 2,512,620 |
2023-08-03 | 1,640.00 | 1,643.00 | 1,612.50 | 1,619.00 | 7,775,557 |
2023-08-02 | 1,669.00 | 1,669.00 | 1,639.50 | 1,640.00 | 5,053,814 |
2023-08-01 | 1,685.50 | 1,692.50 | 1,674.00 | 1,678.50 | 2,536,828 |
2023-07-31 | 1,670.50 | 1,703.50 | 1,670.00 | 1,685.50 | 5,228,293 |
2023-07-28 | 1,698.50 | 1,707.00 | 1,671.50 | 1,673.00 | 13,636,075 |
2023-07-27 | 1,745.00 | 1,745.00 | 1,701.00 | 1,701.00 | 9,319,968 |
2023-07-26 | 1,806.50 | 1,822.00 | 1,792.00 | 1,807.00 | 1,896,974 |
2023-07-25 | 1,798.00 | 1,812.00 | 1,791.00 | 1,807.00 | 3,595,049 |
2023-07-24 | 1,794.50 | 1,826.50 | 1,791.50 | 1,809.00 | 2,138,203 |
2023-07-21 | 1,800.00 | 1,802.00 | 1,784.00 | 1,797.50 | 1,477,889 |
2023-07-20 | 1,809.50 | 1,810.00 | 1,777.00 | 1,787.50 | 5,509,637 |
2023-07-19 | 1,784.00 | 1,819.00 | 1,782.50 | 1,798.00 | 10,542,635 |
2023-07-18 | 1,783.00 | 1,783.00 | 1,763.00 | 1,769.50 | 2,930,820 |
2023-07-17 | 1,789.50 | 1,805.00 | 1,778.50 | 1,778.50 | 3,125,058 |
2023-07-14 | 1,785.50 | 1,802.50 | 1,775.50 | 1,793.00 | 1,884,213 |
2023-07-13 | 1,791.50 | 1,792.50 | 1,772.50 | 1,786.00 | 1,396,217 |
2023-07-12 | 1,743.50 | 1,777.00 | 1,734.00 | 1,772.50 | 9,544,839 |
2023-07-11 | 1,739.50 | 1,744.00 | 1,723.00 | 1,743.50 | 1,631,172 |
2023-07-10 | 1,730.00 | 1,754.00 | 1,725.00 | 1,732.50 | 1,641,441 |
2023-07-07 | 1,753.50 | 1,754.00 | 1,726.00 | 1,734.00 | 1,821,684 |
2023-07-06 | 1,786.00 | 1,797.50 | 1,757.00 | 1,761.00 | 3,480,033 |
2023-07-05 | 1,837.00 | 1,838.50 | 1,788.50 | 1,789.50 | 3,005,761 |
2023-07-04 | 1,847.00 | 1,850.00 | 1,832.50 | 1,841.00 | 7,322,092 |
2023-07-03 | 1,845.00 | 1,856.00 | 1,843.00 | 1,843.00 | 1,297,002 |
2023-06-30 | 1,823.50 | 1,848.50 | 1,814.00 | 1,841.00 | 3,377,839 |
2023-06-29 | 1,850.50 | 1,854.00 | 1,797.50 | 1,822.00 | 2,154,620 |
2023-06-28 | 1,858.00 | 1,861.00 | 1,844.50 | 1,853.50 | 1,982,650 |
2023-06-27 | 1,832.00 | 1,848.00 | 1,825.00 | 1,848.00 | 2,267,230 |
2023-06-26 | 1,827.00 | 1,835.50 | 1,814.50 | 1,825.00 | 1,078,501 |
2023-06-23 | 1,828.50 | 1,843.50 | 1,821.00 | 1,825.50 | 1,352,897 |
2023-06-22 | 1,834.00 | 1,842.50 | 1,821.50 | 1,835.50 | 3,005,601 |
2023-06-21 | 1,829.00 | 1,862.00 | 1,826.50 | 1,843.50 | 3,043,086 |
2023-06-20 | 1,857.00 | 1,870.00 | 1,853.00 | 1,859.50 | 1,423,343 |
2023-06-19 | 1,876.50 | 1,876.50 | 1,851.50 | 1,854.00 | 1,285,394 |
2023-06-16 | 1,837.00 | 1,874.50 | 1,837.00 | 1,864.00 | 5,782,979 |
2023-06-15 | 1,833.50 | 1,847.00 | 1,829.50 | 1,838.00 | 1,495,823 |
2023-06-14 | 1,835.00 | 1,845.00 | 1,831.00 | 1,836.50 | 2,338,567 |
2023-06-13 | 1,852.50 | 1,855.00 | 1,833.50 | 1,845.00 | 5,186,599 |
2023-06-12 | 1,853.00 | 1,863.00 | 1,847.00 | 1,849.50 | 1,497,844 |
2023-06-09 | 1,844.00 | 1,846.50 | 1,830.00 | 1,843.00 | 1,228,205 |
2023-06-08 | 1,850.00 | 1,855.00 | 1,833.50 | 1,844.00 | 2,191,674 |
2023-06-07 | 1,867.00 | 1,880.00 | 1,841.50 | 1,847.50 | 2,869,682 |
2023-06-06 | 1,862.50 | 1,880.50 | 1,855.50 | 1,880.50 | 2,128,397 |
2023-06-05 | 1,861.50 | 1,876.50 | 1,859.50 | 1,863.00 | 1,584,666 |
2023-06-02 | 1,869.00 | 1,872.50 | 1,834.50 | 1,868.00 | 5,670,253 |
2023-06-01 | 1,881.50 | 1,881.50 | 1,850.50 | 1,880.00 | 2,614,553 |
2023-05-31 | 1,841.00 | 1,886.00 | 1,836.50 | 1,881.50 | 12,845,218 |
2023-05-30 | 1,838.00 | 1,859.00 | 1,834.00 | 1,858.50 | 3,539,934 |
2023-05-29 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0 |
2023-05-26 | 1,870.00 | 1,873.50 | 1,827.00 | 1,833.50 | 3,093,560 |
2023-05-25 | 1,900.00 | 1,900.00 | 1,850.00 | 1,857.50 | 3,293,321 |
2023-05-24 | 1,888.50 | 1,919.00 | 1,857.00 | 1,900.00 | 4,675,581 |
2023-05-23 | 1,863.00 | 1,892.00 | 1,853.50 | 1,869.50 | 1,973,230 |
2023-05-22 | 1,874.50 | 1,884.50 | 1,867.00 | 1,870.50 | 2,681,673 |
2023-05-19 | 1,850.00 | 1,875.50 | 1,843.00 | 1,868.00 | 2,596,642 |
2023-05-18 | 1,878.00 | 1,880.50 | 1,835.50 | 1,837.00 | 2,643,855 |
2023-05-17 | 1,886.00 | 1,892.50 | 1,867.00 | 1,868.00 | 1,569,701 |
2023-05-16 | 1,895.00 | 1,910.50 | 1,890.50 | 1,892.50 | 7,000,854 |
2023-05-15 | 1,893.50 | 1,912.00 | 1,890.50 | 1,894.50 | 4,293,462 |
2023-05-12 | 1,866.50 | 1,892.50 | 1,866.50 | 1,889.50 | 3,606,317 |
2023-05-11 | 1,878.00 | 1,880.50 | 1,843.00 | 1,862.00 | 1,231,313 |
2023-05-10 | 1,865.00 | 1,877.00 | 1,854.50 | 1,876.50 | 1,468,500 |
2023-05-09 | 1,843.00 | 1,862.50 | 1,839.50 | 1,859.00 | 3,632,506 |
2023-05-08 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0 |
2023-05-05 | 1,862.00 | 1,864.00 | 1,850.50 | 1,861.50 | 1,110,833 |
2023-05-04 | 1,829.00 | 1,863.00 | 1,827.50 | 1,857.50 | 3,085,692 |
2023-05-03 | 1,836.50 | 1,855.50 | 1,834.50 | 1,835.50 | 1,594,117 |
2023-05-02 | 1,838.50 | 1,849.50 | 1,827.00 | 1,837.00 | 7,878,646 |
2023-05-01 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0 |
2023-04-28 | 1,847.00 | 1,848.50 | 1,824.50 | 1,837.50 | 3,151,642 |
2023-04-27 | 1,839.00 | 1,862.00 | 1,836.50 | 1,847.50 | 1,885,161 |
2023-04-26 | 1,843.50 | 1,850.50 | 1,835.00 | 1,843.00 | 4,054,013 |
2023-04-25 | 1,824.00 | 1,846.00 | 1,818.00 | 1,846.00 | 3,047,189 |
2023-04-24 | 1,845.50 | 1,850.00 | 1,828.00 | 1,839.00 | 3,454,601 |
2023-04-21 | 1,823.00 | 1,854.50 | 1,823.00 | 1,841.00 | 2,667,832 |
2023-04-20 | 1,816.00 | 1,824.50 | 1,807.00 | 1,822.50 | 1,447,404 |
2023-04-19 | 1,817.50 | 1,822.00 | 1,805.00 | 1,818.50 | 1,299,336 |
2023-04-18 | 1,829.00 | 1,830.50 | 1,803.00 | 1,815.50 | 1,847,941 |
2023-04-17 | 1,825.00 | 1,830.00 | 1,819.50 | 1,825.50 | 1,332,236 |
2023-04-14 | 1,851.50 | 1,851.50 | 1,816.50 | 1,823.00 | 3,457,292 |
2023-04-13 | 1,858.50 | 1,859.00 | 1,839.50 | 1,842.00 | 1,356,148 |
2023-04-12 | 1,846.00 | 1,866.00 | 1,846.00 | 1,856.50 | 2,405,825 |
2023-04-11 | 1,850.00 | 1,862.50 | 1,839.00 | 1,839.00 | 2,365,557 |
2023-04-10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
2023-04-07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
2023-04-06 | 1,816.00 | 1,852.50 | 1,812.50 | 1,845.00 | 3,008,257 |
2023-04-05 | 1,784.50 | 1,820.00 | 1,776.50 | 1,813.50 | 2,000,479 |
2023-04-04 | 1,789.50 | 1,793.50 | 1,775.00 | 1,783.50 | 1,726,260 |
2023-04-03 | 1,801.00 | 1,808.50 | 1,777.00 | 1,784.50 | 2,203,526 |
2023-03-31 | 1,799.50 | 1,809.50 | 1,784.00 | 1,803.00 | 2,459,782 |
2023-03-30 | 1,785.50 | 1,814.00 | 1,765.50 | 1,809.50 | 4,655,756 |
2023-03-29 | 1,709.00 | 1,737.50 | 1,703.50 | 1,737.50 | 2,337,100 |
2023-03-28 | 1,723.00 | 1,728.50 | 1,710.50 | 1,710.50 | 2,694,253 |
2023-03-27 | 1,713.00 | 1,730.00 | 1,706.00 | 1,727.50 | 3,563,254 |
2023-03-24 | 1,725.00 | 1,725.00 | 1,699.50 | 1,706.00 | 1,809,528 |
2023-03-23 | 1,735.00 | 1,740.00 | 1,720.50 | 1,737.00 | 2,505,768 |
2023-03-22 | 1,731.50 | 1,733.00 | 1,717.50 | 1,730.50 | 2,042,506 |
2023-03-21 | 1,716.00 | 1,739.00 | 1,713.00 | 1,731.00 | 2,734,757 |
2023-03-20 | 1,689.50 | 1,731.00 | 1,689.50 | 1,712.00 | 2,822,186 |
2023-03-17 | 1,733.00 | 1,737.50 | 1,688.00 | 1,698.00 | 7,098,475 |
2023-03-16 | 1,720.50 | 1,746.50 | 1,715.00 | 1,735.00 | 2,492,197 |
2023-03-15 | 1,750.00 | 1,757.50 | 1,719.50 | 1,719.50 | 11,244,733 |
2023-03-14 | 1,726.00 | 1,764.50 | 1,725.00 | 1,749.50 | 2,689,374 |
2023-03-13 | 1,736.50 | 1,740.50 | 1,697.50 | 1,723.50 | 3,729,637 |
2023-03-10 | 1,723.50 | 1,739.00 | 1,720.00 | 1,731.50 | 2,690,436 |
2023-03-09 | 1,730.50 | 1,730.50 | 1,704.50 | 1,726.00 | 2,646,078 |
2023-03-08 | 1,724.50 | 1,734.00 | 1,705.00 | 1,731.00 | 1,726,263 |
2023-03-07 | 1,715.00 | 1,738.50 | 1,713.00 | 1,726.50 | 1,795,911 |
2023-03-06 | 1,725.50 | 1,738.00 | 1,706.50 | 1,718.50 | 1,539,744 |
2023-03-03 | 1,737.50 | 1,740.00 | 1,716.00 | 1,731.00 | 2,018,283 |
2023-03-02 | 1,711.00 | 1,729.50 | 1,703.00 | 1,727.50 | 1,791,450 |
2023-03-01 | 1,738.50 | 1,744.00 | 1,704.50 | 1,713.00 | 6,029,951 |
2023-02-28 | 1,754.50 | 1,767.50 | 1,743.00 | 1,745.50 | 3,690,999 |
2023-02-27 | 1,765.50 | 1,776.00 | 1,760.00 | 1,764.50 | 1,441,707 |
2023-02-24 | 1,771.00 | 1,795.00 | 1,757.50 | 1,760.00 | 3,835,376 |
2023-02-23 | 1,763.50 | 1,768.00 | 1,750.00 | 1,761.00 | 2,347,105 |
2023-02-22 | 1,763.50 | 1,772.00 | 1,749.50 | 1,770.00 | 1,720,898 |
2023-02-21 | 1,756.00 | 1,780.00 | 1,755.00 | 1,766.50 | 3,164,297 |
2023-02-20 | 1,755.00 | 1,761.00 | 1,749.00 | 1,757.00 | 675,238 |
2023-02-17 | 1,730.00 | 1,755.50 | 1,724.00 | 1,755.50 | 1,838,028 |
2023-02-16 | 1,740.50 | 1,748.00 | 1,721.00 | 1,732.00 | 1,278,557 |
2023-02-15 | 1,738.00 | 1,738.00 | 1,717.50 | 1,734.00 | 1,820,934 |
2023-02-14 | 1,728.50 | 1,752.00 | 1,728.50 | 1,729.50 | 2,544,427 |
2023-02-13 | 1,724.50 | 1,733.50 | 1,720.50 | 1,730.00 | 1,297,293 |
2023-02-10 | 1,735.00 | 1,738.00 | 1,716.50 | 1,725.00 | 1,478,834 |
2023-02-09 | 1,737.00 | 1,747.50 | 1,729.00 | 1,737.00 | 1,898,902 |
2023-02-08 | 1,752.00 | 1,752.00 | 1,734.00 | 1,736.50 | 2,389,610 |
2023-02-07 | 1,757.50 | 1,764.00 | 1,739.00 | 1,739.50 | 3,009,270 |
2023-02-06 | 1,752.50 | 1,758.50 | 1,737.50 | 1,753.50 | 1,602,388 |
2023-02-03 | 1,745.00 | 1,758.00 | 1,737.50 | 1,757.00 | 1,994,108 |
2023-02-02 | 1,722.50 | 1,754.50 | 1,716.00 | 1,753.50 | 2,137,961 |
2023-02-01 | 1,732.00 | 1,738.00 | 1,711.00 | 1,714.50 | 6,756,753 |
2023-01-31 | 1,730.50 | 1,746.50 | 1,718.00 | 1,723.50 | 2,162,659 |
2023-01-30 | 1,733.00 | 1,740.00 | 1,721.50 | 1,738.00 | 1,452,293 |
2023-01-27 | 1,736.50 | 1,741.50 | 1,720.00 | 1,734.00 | 3,565,377 |
2023-01-26 | 1,748.00 | 1,749.50 | 1,731.50 | 1,731.50 | 2,778,052 |
2023-01-25 | 1,742.00 | 1,748.50 | 1,723.50 | 1,741.50 | 3,514,210 |
2023-01-24 | 1,749.50 | 1,749.50 | 1,724.50 | 1,731.50 | 6,825,063 |
2023-01-23 | 1,751.00 | 1,753.00 | 1,726.00 | 1,735.00 | 2,617,182 |
2023-01-20 | 1,727.50 | 1,761.00 | 1,716.50 | 1,750.50 | 4,415,428 |
2023-01-19 | 1,715.50 | 1,730.50 | 1,697.50 | 1,702.00 | 3,173,072 |
2023-01-18 | 1,722.50 | 1,731.00 | 1,698.50 | 1,708.00 | 4,719,737 |
2023-01-17 | 1,693.50 | 1,727.50 | 1,692.50 | 1,718.50 | 6,901,160 |
2023-01-16 | 1,674.00 | 1,690.50 | 1,670.50 | 1,682.50 | 2,173,274 |
2023-01-13 | 1,662.00 | 1,678.00 | 1,662.00 | 1,667.50 | 4,361,583 |
2023-01-12 | 1,669.50 | 1,676.00 | 1,649.00 | 1,670.00 | 2,673,267 |
2023-01-11 | 1,675.00 | 1,705.50 | 1,663.00 | 1,692.50 | 3,260,118 |
2023-01-10 | 1,668.00 | 1,682.50 | 1,661.00 | 1,674.00 | 2,191,916 |
2023-01-09 | 1,673.00 | 1,681.00 | 1,655.50 | 1,671.50 | 13,084,521 |
2023-01-06 | 1,653.50 | 1,679.00 | 1,639.00 | 1,675.00 | 1,581,119 |
2023-01-05 | 1,633.50 | 1,660.50 | 1,631.00 | 1,650.00 | 6,909,520 |
2023-01-04 | 1,669.50 | 1,669.50 | 1,609.50 | 1,635.50 | 5,569,375 |
2023-01-03 | 1,682.00 | 1,722.00 | 1,646.50 | 1,663.50 | 7,199,541 |
2023-01-02 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
2022-12-30 | 1,718.50 | 1,721.50 | 1,708.50 | 1,712.00 | 1,025,630 |
2022-12-29 | 1,713.50 | 1,728.00 | 1,704.50 | 1,727.00 | 1,676,410 |
2022-12-28 | 1,719.50 | 1,737.50 | 1,714.50 | 1,719.00 | 1,271,883 |
2022-12-27 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
2022-12-26 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
2022-12-23 | 1,721.00 | 1,723.50 | 1,707.00 | 1,707.00 | 654,065 |
2022-12-22 | 1,716.00 | 1,734.50 | 1,712.00 | 1,716.00 | 2,292,941 |
2022-12-21 | 1,710.50 | 1,722.00 | 1,699.00 | 1,716.00 | 1,291,486 |
2022-12-20 | 1,677.00 | 1,714.50 | 1,662.00 | 1,702.50 | 4,855,182 |
2022-12-19 | 1,688.00 | 1,700.50 | 1,680.50 | 1,689.00 | 3,579,399 |
2022-12-16 | 1,716.00 | 1,724.00 | 1,683.00 | 1,688.50 | 8,148,903 |
2022-12-15 | 1,719.00 | 1,735.00 | 1,712.00 | 1,722.00 | 2,166,077 |
2022-12-14 | 1,706.50 | 1,728.00 | 1,698.50 | 1,725.50 | 2,491,703 |
2022-12-13 | 1,697.00 | 1,720.00 | 1,674.00 | 1,708.50 | 2,397,942 |
2022-12-12 | 1,694.00 | 1,714.50 | 1,694.00 | 1,696.50 | 3,179,755 |
2022-12-09 | 1,706.00 | 1,709.50 | 1,680.50 | 1,696.00 | 2,684,722 |
2022-12-08 | 1,701.00 | 1,704.50 | 1,681.50 | 1,698.00 | 2,831,784 |
2022-12-07 | 1,713.00 | 1,720.50 | 1,706.50 | 1,707.00 | 2,643,839 |
2022-12-06 | 1,732.50 | 1,737.00 | 1,710.00 | 1,710.00 | 4,956,212 |
2022-12-05 | 1,722.50 | 1,734.00 | 1,717.50 | 1,730.00 | 3,794,114 |
2022-12-02 | 1,734.00 | 1,748.00 | 1,717.00 | 1,723.00 | 1,776,717 |
2022-12-01 | 1,719.50 | 1,754.50 | 1,713.50 | 1,740.00 | 2,485,896 |
2022-11-30 | 1,691.50 | 1,722.00 | 1,682.50 | 1,708.50 | 4,736,921 |
2022-11-29 | 1,686.50 | 1,706.50 | 1,668.00 | 1,676.00 | 6,192,691 |
2022-11-28 | 1,719.00 | 1,733.00 | 1,698.00 | 1,698.00 | 2,211,693 |
2022-11-25 | 1,760.50 | 1,766.00 | 1,725.00 | 1,725.00 | 2,077,378 |
2022-11-24 | 1,720.00 | 1,739.50 | 1,720.00 | 1,732.50 | 975,357 |
2022-11-23 | 1,719.00 | 1,724.00 | 1,693.00 | 1,720.00 | 2,392,719 |
2022-11-22 | 1,717.00 | 1,743.00 | 1,711.50 | 1,723.50 | 2,686,297 |
2022-11-21 | 1,691.00 | 1,718.00 | 1,688.00 | 1,695.50 | 1,844,525 |
2022-11-18 | 1,681.00 | 1,716.00 | 1,673.50 | 1,696.50 | 4,275,305 |
2022-11-17 | 1,671.00 | 1,750.50 | 1,570.00 | 1,669.00 | 5,761,429 |
2022-11-16 | 1,614.00 | 1,644.00 | 1,602.50 | 1,644.00 | 2,741,435 |
2022-11-15 | 1,652.00 | 1,668.50 | 1,637.00 | 1,643.50 | 2,598,111 |
2022-11-14 | 1,624.00 | 1,650.00 | 1,618.50 | 1,632.00 | 3,493,057 |
2022-11-11 | 1,663.50 | 1,669.00 | 1,621.50 | 1,627.50 | 2,686,172 |
2022-11-10 | 1,614.00 | 1,680.50 | 1,605.50 | 1,668.50 | 3,799,003 |
2022-11-09 | 1,592.50 | 1,618.00 | 1,575.00 | 1,614.00 | 1,721,433 |
2022-11-08 | 1,566.50 | 1,590.50 | 1,550.50 | 1,586.00 | 9,805,147 |
2022-11-07 | 1,579.00 | 1,602.50 | 1,563.00 | 1,570.00 | 1,408,727 |
2022-11-04 | 1,577.00 | 1,588.50 | 1,558.00 | 1,578.50 | 3,321,263 |
2022-11-03 | 1,559.50 | 1,575.00 | 1,546.50 | 1,568.50 | 8,212,892 |
2022-11-02 | 1,566.50 | 1,577.50 | 1,557.50 | 1,576.00 | 7,241,100 |
2022-11-01 | 1,564.50 | 1,585.50 | 1,561.50 | 1,571.00 | 1,123,816 |
2022-10-31 | 1,557.00 | 1,562.50 | 1,533.00 | 1,556.00 | 4,326,405 |
2022-10-28 | 1,515.00 | 1,553.00 | 1,499.00 | 1,547.00 | 2,521,629 |
2022-10-27 | 1,529.00 | 1,532.00 | 1,509.50 | 1,528.00 | 1,897,468 |
2022-10-26 | 1,516.50 | 1,532.50 | 1,506.00 | 1,530.00 | 2,831,316 |
2022-10-25 | 1,507.50 | 1,523.00 | 1,489.50 | 1,523.00 | 4,178,269 |
2022-10-24 | 1,471.00 | 1,522.00 | 1,467.50 | 1,508.00 | 2,619,570 |
2022-10-21 | 1,475.00 | 1,475.00 | 1,435.50 | 1,450.00 | 3,663,914 |
2022-10-20 | 1,477.50 | 1,485.00 | 1,460.00 | 1,465.50 | 1,936,200 |
2022-10-19 | 1,490.00 | 1,490.00 | 1,458.50 | 1,478.00 | 2,284,938 |
2022-10-18 | 1,493.00 | 1,520.50 | 1,479.50 | 1,480.00 | 3,469,284 |
2022-10-17 | 1,470.50 | 1,498.00 | 1,470.50 | 1,493.00 | 4,622,921 |
2022-10-14 | 1,481.00 | 1,501.00 | 1,467.00 | 1,470.00 | 4,625,087 |
2022-10-13 | 1,418.00 | 1,475.50 | 1,405.00 | 1,451.00 | 3,296,891 |
2022-10-12 | 1,458.00 | 1,466.00 | 1,423.50 | 1,428.00 | 4,653,614 |
2022-10-11 | 1,487.00 | 1,499.00 | 1,450.00 | 1,456.50 | 3,091,913 |
2022-10-10 | 1,474.00 | 1,506.00 | 1,442.00 | 1,494.00 | 4,566,542 |
2022-10-07 | 1,493.00 | 1,520.50 | 1,479.00 | 1,499.50 | 3,681,192 |
2022-10-06 | 1,539.50 | 1,545.00 | 1,490.00 | 1,503.50 | 3,379,412 |
2022-10-05 | 1,568.00 | 1,575.00 | 1,526.50 | 1,538.50 | 2,947,911 |
2022-10-04 | 1,573.00 | 1,573.00 | 1,537.00 | 1,560.00 | 3,525,999 |
2022-10-03 | 1,525.00 | 1,586.00 | 1,519.50 | 1,573.00 | 2,814,587 |
2022-09-30 | 1,503.00 | 1,553.00 | 1,503.00 | 1,527.50 | 4,972,738 |
2022-09-29 | 1,555.00 | 1,566.00 | 1,496.50 | 1,513.50 | 4,262,308 |
2022-09-28 | 1,532.00 | 1,595.00 | 1,509.50 | 1,585.00 | 7,637,851 |
2022-09-27 | 1,678.50 | 1,679.00 | 1,549.00 | 1,549.00 | 6,903,043 |
2022-09-26 | 1,694.00 | 1,699.50 | 1,655.00 | 1,671.00 | 4,120,384 |
2022-09-23 | 1,721.00 | 1,735.50 | 1,673.50 | 1,698.50 | 2,712,284 |
2022-09-22 | 1,726.50 | 1,741.50 | 1,712.00 | 1,721.00 | 5,626,853 |
2022-09-21 | 1,705.00 | 1,740.50 | 1,696.50 | 1,739.00 | 6,644,168 |
2022-09-20 | 1,763.00 | 1,771.00 | 1,705.50 | 1,707.00 | 2,438,592 |
2022-09-19 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
2022-09-16 | 1,721.00 | 1,766.50 | 1,721.00 | 1,745.00 | 5,859,636 |
2022-09-15 | 1,740.00 | 1,747.00 | 1,718.50 | 1,735.50 | 2,984,550 |
2022-09-14 | 1,793.00 | 1,793.00 | 1,746.00 | 1,746.50 | 3,335,995 |
2022-09-13 | 1,813.00 | 1,841.00 | 1,788.50 | 1,793.00 | 2,597,245 |
2022-09-12 | 1,796.50 | 1,815.50 | 1,793.00 | 1,805.50 | 2,012,885 |
2022-09-09 | 1,750.50 | 1,801.00 | 1,748.50 | 1,790.00 | 3,570,029 |
2022-09-08 | 1,753.50 | 1,758.50 | 1,726.50 | 1,752.50 | 2,652,075 |
2022-09-07 | 1,681.50 | 1,805.50 | 1,673.00 | 1,753.50 | 13,889,325 |
2022-09-06 | 1,709.00 | 1,742.00 | 1,674.00 | 1,687.00 | 2,716,735 |
2022-09-05 | 1,654.00 | 1,701.00 | 1,651.50 | 1,697.00 | 3,178,618 |
2022-09-02 | 1,657.50 | 1,687.50 | 1,653.00 | 1,683.50 | 1,847,316 |
2022-09-01 | 1,642.50 | 1,686.50 | 1,642.00 | 1,664.50 | 3,919,020 |
2022-08-31 | 1,713.50 | 1,716.00 | 1,641.50 | 1,652.50 | 6,225,662 |
2022-08-30 | 1,782.00 | 1,800.50 | 1,711.00 | 1,711.00 | 4,877,886 |
2022-08-29 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0 |
2022-08-26 | 1,841.00 | 1,844.00 | 1,800.00 | 1,802.50 | 3,855,593 |
2022-08-25 | 1,825.00 | 1,849.50 | 1,817.00 | 1,822.50 | 1,880,528 |
2022-08-24 | 1,847.00 | 1,850.00 | 1,830.00 | 1,833.50 | 2,675,655 |
2022-08-23 | 1,847.50 | 1,866.00 | 1,839.00 | 1,846.00 | 2,007,088 |
2022-08-22 | 1,839.00 | 1,862.00 | 1,836.00 | 1,862.00 | 2,586,783 |
2022-08-19 | 1,836.00 | 1,842.00 | 1,826.50 | 1,841.50 | 1,765,309 |
2022-08-18 | 1,833.00 | 1,850.00 | 1,824.00 | 1,835.50 | 1,753,830 |
2022-08-17 | 1,827.00 | 1,835.50 | 1,818.50 | 1,832.50 | 2,856,138 |
2022-08-16 | 1,811.00 | 1,833.00 | 1,807.00 | 1,830.50 | 1,807,584 |
2022-08-15 | 1,794.00 | 1,806.50 | 1,794.00 | 1,806.50 | 2,848,934 |
2022-08-12 | 1,772.50 | 1,797.00 | 1,772.00 | 1,788.00 | 2,937,060 |
2022-08-11 | 1,780.50 | 1,794.00 | 1,770.50 | 1,773.50 | 2,637,741 |
2022-08-10 | 1,814.50 | 1,815.50 | 1,762.00 | 1,767.00 | 3,964,471 |
2022-08-09 | 1,787.50 | 1,816.00 | 1,781.50 | 1,810.00 | 2,477,287 |
2022-08-08 | 1,784.50 | 1,796.00 | 1,777.50 | 1,787.50 | 2,071,707 |
2022-08-05 | 1,780.00 | 1,789.00 | 1,762.50 | 1,772.50 | 4,532,414 |
2022-08-04 | 1,770.00 | 1,783.50 | 1,762.00 | 1,782.50 | 2,061,264 |
2022-08-03 | 1,790.50 | 1,793.00 | 1,768.50 | 1,770.00 | 8,787,669 |
2022-08-02 | 1,773.00 | 1,807.00 | 1,767.50 | 1,791.50 | 6,122,433 |
2022-08-01 | 1,765.00 | 1,795.00 | 1,756.00 | 1,783.50 | 2,831,899 |
2022-07-29 | 1,749.00 | 1,779.50 | 1,742.00 | 1,768.00 | 3,531,443 |
2022-07-28 | 1,730.50 | 1,730.50 | 1,672.00 | 1,726.00 | 3,982,235 |
2022-07-27 | 1,753.50 | 1,784.00 | 1,748.50 | 1,779.50 | 3,309,483 |
2022-07-26 | 1,739.50 | 1,755.50 | 1,729.00 | 1,749.00 | 5,953,813 |
2022-07-25 | 1,719.00 | 1,744.00 | 1,715.50 | 1,740.00 | 9,203,045 |
2022-07-22 | 1,718.50 | 1,730.50 | 1,709.00 | 1,727.50 | 12,513,074 |
2022-07-21 | 1,772.50 | 1,782.00 | 1,712.50 | 1,721.00 | 6,826,483 |
2022-07-20 | 1,790.00 | 1,798.50 | 1,761.50 | 1,763.50 | 3,035,986 |
2022-07-19 | 1,784.00 | 1,796.50 | 1,780.00 | 1,787.00 | 5,483,421 |
2022-07-18 | 1,759.00 | 1,795.00 | 1,753.50 | 1,795.00 | 5,284,289 |
2022-07-15 | 1,763.50 | 1,768.50 | 1,744.00 | 1,753.00 | 3,085,308 |
2022-07-14 | 1,762.50 | 1,770.00 | 1,730.00 | 1,746.00 | 2,402,848 |
2022-07-13 | 1,768.50 | 1,775.50 | 1,741.50 | 1,761.00 | 3,665,405 |
2022-07-12 | 1,751.00 | 1,785.50 | 1,748.50 | 1,777.00 | 5,289,462 |
2022-07-11 | 1,685.50 | 1,760.00 | 1,680.00 | 1,746.00 | 3,122,737 |
2022-07-08 | 1,696.00 | 1,725.50 | 1,676.00 | 1,693.50 | 3,061,604 |
2022-07-07 | 1,709.50 | 1,718.50 | 1,684.50 | 1,701.00 | 8,936,455 |
2022-07-06 | 1,685.00 | 1,715.00 | 1,674.00 | 1,697.00 | 3,657,059 |
2022-07-05 | 1,700.50 | 1,704.00 | 1,656.50 | 1,671.00 | 3,391,866 |
2022-07-04 | 1,686.50 | 1,708.50 | 1,678.50 | 1,695.50 | 5,954,230 |
2022-07-01 | 1,612.00 | 1,683.00 | 1,602.00 | 1,677.50 | 3,587,807 |
2022-06-30 | 1,638.00 | 1,650.00 | 1,605.00 | 1,616.00 | 2,843,349 |
2022-06-29 | 1,660.50 | 1,688.50 | 1,629.50 | 1,650.50 | 3,352,292 |
2022-06-28 | 1,661.00 | 1,671.00 | 1,646.00 | 1,666.00 | 4,181,283 |
2022-06-27 | 1,656.50 | 1,661.00 | 1,629.50 | 1,651.00 | 2,061,467 |
2022-06-24 | 1,634.50 | 1,656.00 | 1,632.50 | 1,649.50 | 2,803,452 |
2022-06-23 | 1,624.00 | 1,639.00 | 1,610.50 | 1,625.00 | 2,588,847 |
2022-06-22 | 1,594.50 | 1,639.50 | 1,591.00 | 1,627.50 | 4,302,974 |
2022-06-21 | 1,623.00 | 1,628.50 | 1,603.00 | 1,608.50 | 2,523,891 |
2022-06-20 | 1,606.50 | 1,645.00 | 1,602.50 | 1,619.00 | 2,368,668 |
2022-06-17 | 1,594.50 | 1,612.50 | 1,578.00 | 1,587.50 | 6,082,422 |
2022-06-16 | 1,655.00 | 1,665.00 | 1,587.00 | 1,597.50 | 27,940,017 |
2022-06-15 | 1,652.50 | 1,676.50 | 1,650.00 | 1,658.00 | 7,869,334 |
2022-06-14 | 1,707.00 | 1,714.50 | 1,638.00 | 1,641.50 | 6,278,546 |
2022-06-13 | 1,736.50 | 1,739.50 | 1,690.00 | 1,708.50 | 5,906,694 |
2022-06-10 | 1,754.50 | 1,765.00 | 1,726.00 | 1,754.50 | 2,703,429 |
2022-06-09 | 1,765.50 | 1,785.50 | 1,758.50 | 1,764.50 | 5,935,277 |
2022-06-08 | 1,810.50 | 1,820.50 | 1,769.00 | 1,774.50 | 6,898,056 |
2022-06-07 | 1,807.00 | 1,830.50 | 1,799.00 | 1,808.00 | 3,086,430 |
2022-06-06 | 1,874.50 | 1,874.50 | 1,791.50 | 1,820.00 | 10,059,289 |
2022-06-03 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0 |
2022-06-02 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0 |
2022-06-01 | 1,782.00 | 1,793.00 | 1,760.50 | 1,760.50 | 2,352,401 |
2022-05-31 | 1,759.50 | 1,775.00 | 1,746.00 | 1,772.00 | 9,154,457 |
2022-05-30 | 1,761.00 | 1,771.50 | 1,749.50 | 1,765.00 | 13,879,237 |
2022-05-27 | 1,783.50 | 1,785.00 | 1,720.50 | 1,752.50 | 3,460,604 |
2022-05-26 | 1,866.50 | 1,870.50 | 1,776.00 | 1,781.50 | 4,339,861 |
2022-05-25 | 1,819.00 | 1,883.00 | 1,817.00 | 1,867.50 | 9,942,179 |
2022-05-24 | 1,801.00 | 1,804.50 | 1,702.00 | 1,766.00 | 10,843,798 |
2022-05-23 | 1,928.50 | 1,933.00 | 1,908.00 | 1,916.50 | 2,273,750 |
2022-05-20 | 1,905.50 | 1,925.50 | 1,896.00 | 1,912.50 | 3,805,283 |
2022-05-19 | 1,900.00 | 1,915.00 | 1,883.50 | 1,895.50 | 4,783,776 |
2022-05-18 | 1,892.00 | 1,935.50 | 1,885.50 | 1,920.00 | 7,260,758 |
2022-05-17 | 1,877.00 | 1,899.50 | 1,872.50 | 1,880.50 | 8,037,198 |
2022-05-16 | 1,849.50 | 1,875.50 | 1,848.00 | 1,869.00 | 2,942,434 |
2022-05-13 | 1,824.50 | 1,851.00 | 1,822.00 | 1,851.00 | 7,170,864 |
2022-05-12 | 1,846.00 | 1,858.50 | 1,815.50 | 1,821.50 | 2,604,811 |
2022-05-11 | 1,831.00 | 1,841.00 | 1,799.00 | 1,841.00 | 3,328,524 |
2022-05-10 | 1,813.00 | 1,826.50 | 1,796.50 | 1,821.00 | 1,849,319 |
2022-05-09 | 1,829.50 | 1,838.50 | 1,802.50 | 1,804.50 | 1,689,083 |
2022-05-06 | 1,866.00 | 1,868.00 | 1,820.50 | 1,828.00 | 3,589,158 |
2022-05-05 | 1,852.00 | 1,890.00 | 1,845.00 | 1,865.00 | 1,763,394 |
2022-05-04 | 1,851.00 | 1,851.00 | 1,820.00 | 1,844.00 | 3,228,286 |
2022-05-03 | 1,836.50 | 1,865.00 | 1,832.50 | 1,854.50 | 3,515,647 |
2022-05-02 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
2022-04-29 | 1,860.00 | 1,868.50 | 1,844.00 | 1,868.50 | 5,169,439 |
2022-04-28 | 1,846.00 | 1,869.00 | 1,834.50 | 1,856.00 | 2,379,529 |
2022-04-27 | 1,824.50 | 1,853.00 | 1,808.50 | 1,846.00 | 7,871,278 |
2022-04-26 | 1,849.00 | 1,866.00 | 1,828.00 | 1,834.00 | 7,698,477 |
2022-04-25 | 1,808.50 | 1,839.50 | 1,805.00 | 1,827.50 | 5,583,111 |
2022-04-22 | 1,801.50 | 1,844.00 | 1,799.50 | 1,828.00 | 33,412,579 |
2022-04-21 | 1,821.00 | 1,830.00 | 1,804.50 | 1,814.00 | 7,290,230 |
2022-04-20 | 1,788.50 | 1,848.00 | 1,772.00 | 1,826.50 | 13,844,028 |
2022-04-19 | 1,780.00 | 1,791.50 | 1,758.50 | 1,785.00 | 6,137,422 |
2022-04-18 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
2022-04-15 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
2022-04-14 | 1,780.50 | 1,794.50 | 1,760.50 | 1,792.50 | 4,221,908 |
2022-04-13 | 1,768.00 | 1,800.50 | 1,763.00 | 1,789.50 | 2,811,763 |
2022-04-12 | 1,787.00 | 1,787.00 | 1,757.00 | 1,783.50 | 2,659,966 |
2022-04-11 | 1,772.50 | 1,796.50 | 1,739.00 | 1,796.50 | 5,677,421 |
2022-04-08 | 1,802.00 | 1,822.50 | 1,797.50 | 1,817.00 | 2,710,673 |
2022-04-07 | 1,805.50 | 1,825.50 | 1,790.50 | 1,791.00 | 4,642,784 |
2022-04-06 | 1,792.00 | 1,807.50 | 1,782.50 | 1,805.50 | 3,912,353 |
2022-04-05 | 1,741.00 | 1,797.00 | 1,735.00 | 1,797.00 | 4,433,965 |
2022-04-04 | 1,735.50 | 1,755.50 | 1,727.00 | 1,736.00 | 1,430,885 |
2022-04-01 | 1,749.00 | 1,756.50 | 1,731.00 | 1,732.50 | 1,760,601 |
2022-03-31 | 1,756.00 | 1,764.50 | 1,737.00 | 1,748.50 | 2,713,900 |
2022-03-30 | 1,711.50 | 1,750.50 | 1,707.00 | 1,750.50 | 3,637,382 |
2022-03-29 | 1,710.00 | 1,720.00 | 1,696.50 | 1,708.50 | 4,061,649 |
2022-03-28 | 1,684.00 | 1,698.00 | 1,673.00 | 1,691.50 | 1,726,859 |
2022-03-25 | 1,672.50 | 1,685.00 | 1,658.50 | 1,675.00 | 3,524,153 |
2022-03-24 | 1,673.50 | 1,693.50 | 1,663.00 | 1,674.50 | 1,997,435 |
2022-03-23 | 1,707.50 | 1,709.00 | 1,660.50 | 1,670.00 | 3,065,463 |
2022-03-22 | 1,682.50 | 1,701.00 | 1,676.00 | 1,700.00 | 6,098,822 |
2022-03-21 | 1,684.50 | 1,694.50 | 1,668.50 | 1,672.50 | 2,887,546 |
2022-03-18 | 1,676.50 | 1,688.00 | 1,665.50 | 1,688.00 | 12,572,264 |
2022-03-17 | 1,662.00 | 1,681.00 | 1,644.00 | 1,681.00 | 2,571,608 |
2022-03-16 | 1,686.50 | 1,689.00 | 1,650.00 | 1,651.00 | 5,062,868 |
2022-03-15 | 1,650.50 | 1,679.50 | 1,643.00 | 1,677.00 | 2,351,709 |
2022-03-14 | 1,655.50 | 1,670.00 | 1,645.00 | 1,657.50 | 2,053,124 |
2022-03-11 | 1,676.50 | 1,692.00 | 1,648.00 | 1,648.00 | 2,891,126 |
2022-03-10 | 1,682.00 | 1,693.50 | 1,643.00 | 1,672.00 | 5,813,178 |
2022-03-09 | 1,655.50 | 1,681.00 | 1,637.00 | 1,681.00 | 9,169,731 |
2022-03-08 | 1,561.00 | 1,635.00 | 1,561.00 | 1,608.00 | 3,804,677 |
2022-03-07 | 1,572.50 | 1,609.50 | 1,525.50 | 1,593.00 | 3,855,983 |
2022-03-04 | 1,575.00 | 1,602.00 | 1,555.00 | 1,595.00 | 5,724,124 |
2022-03-03 | 1,611.50 | 1,623.00 | 1,557.00 | 1,565.50 | 3,461,516 |
2022-03-02 | 1,641.50 | 1,667.50 | 1,607.00 | 1,620.00 | 3,907,480 |
2022-03-01 | 1,700.00 | 1,701.00 | 1,629.50 | 1,633.50 | 6,437,032 |
2022-02-28 | 1,659.00 | 1,711.00 | 1,659.00 | 1,704.50 | 10,507,704 |
2022-02-25 | 1,594.50 | 1,683.50 | 1,592.00 | 1,675.00 | 6,263,192 |
2022-02-24 | 1,577.00 | 1,614.00 | 1,567.50 | 1,584.00 | 5,072,177 |
2022-02-23 | 1,589.50 | 1,622.50 | 1,589.50 | 1,611.00 | 2,369,372 |
2022-02-22 | 1,586.00 | 1,601.00 | 1,571.50 | 1,582.50 | 3,825,304 |
2022-02-21 | 1,618.00 | 1,622.50 | 1,597.00 | 1,597.00 | 2,421,039 |
2022-02-18 | 1,610.00 | 1,636.00 | 1,609.50 | 1,612.00 | 4,079,420 |
2022-02-17 | 1,585.50 | 1,608.00 | 1,583.00 | 1,605.50 | 4,770,245 |
2022-02-16 | 1,554.00 | 1,584.00 | 1,552.50 | 1,584.00 | 6,853,152 |
2022-02-15 | 1,526.50 | 1,562.50 | 1,523.00 | 1,554.50 | 2,746,382 |
2022-02-14 | 1,530.00 | 1,535.00 | 1,510.00 | 1,525.00 | 2,755,215 |
2022-02-11 | 1,544.00 | 1,556.50 | 1,531.00 | 1,547.00 | 2,327,911 |
2022-02-10 | 1,575.50 | 1,584.00 | 1,547.50 | 1,555.00 | 3,202,076 |
2022-02-09 | 1,555.00 | 1,581.00 | 1,554.00 | 1,567.50 | 7,087,087 |
2022-02-08 | 1,560.00 | 1,585.00 | 1,540.00 | 1,551.50 | 2,548,937 |
2022-02-07 | 1,566.00 | 1,571.00 | 1,550.00 | 1,551.50 | 4,670,191 |
2022-02-04 | 1,598.00 | 1,599.00 | 1,553.00 | 1,558.50 | 2,770,374 |
2022-02-03 | 1,602.50 | 1,614.00 | 1,588.00 | 1,590.50 | 3,583,798 |
2022-02-02 | 1,593.50 | 1,611.00 | 1,586.50 | 1,607.00 | 1,914,016 |
2022-02-01 | 1,587.50 | 1,609.50 | 1,587.50 | 1,589.00 | 4,116,051 |
2022-01-31 | 1,579.00 | 1,586.00 | 1,570.50 | 1,582.50 | 2,731,599 |
2022-01-28 | 1,563.00 | 1,578.50 | 1,558.50 | 1,578.50 | 4,932,767 |
2022-01-27 | 1,528.00 | 1,576.50 | 1,520.00 | 1,571.50 | 1,682,717 |
2022-01-26 | 1,549.50 | 1,554.50 | 1,535.50 | 1,540.50 | 1,864,259 |
2022-01-25 | 1,550.00 | 1,554.00 | 1,534.00 | 1,537.00 | 2,247,602 |
2022-01-24 | 1,554.50 | 1,558.00 | 1,529.00 | 1,537.50 | 15,366,684 |
2022-01-21 | 1,582.50 | 1,583.50 | 1,558.50 | 1,561.50 | 4,448,143 |
2022-01-20 | 1,575.00 | 1,586.50 | 1,570.00 | 1,585.50 | 3,954,262 |
2022-01-19 | 1,562.00 | 1,575.00 | 1,553.50 | 1,567.50 | 6,571,229 |
2022-01-18 | 1,576.00 | 1,581.50 | 1,566.50 | 1,578.50 | 3,960,530 |
2022-01-17 | 1,580.00 | 1,593.00 | 1,578.50 | 1,583.00 | 8,125,548 |
2022-01-14 | 1,581.00 | 1,593.50 | 1,576.00 | 1,576.50 | 2,201,627 |
2022-01-13 | 1,586.50 | 1,599.00 | 1,579.00 | 1,588.50 | 2,385,274 |
2022-01-12 | 1,618.00 | 1,625.50 | 1,601.00 | 1,610.00 | 2,638,507 |
2022-01-11 | 1,647.00 | 1,647.50 | 1,619.50 | 1,622.50 | 3,566,747 |
2022-01-10 | 1,649.50 | 1,649.50 | 1,626.50 | 1,638.50 | 1,886,659 |
2022-01-07 | 1,632.00 | 1,644.50 | 1,624.00 | 1,634.00 | 3,616,545 |
2022-01-06 | 1,629.00 | 1,645.50 | 1,620.00 | 1,625.00 | 8,130,827 |
2022-01-05 | 1,658.00 | 1,661.00 | 1,642.50 | 1,643.50 | 3,409,902 |
2022-01-04 | 1,666.00 | 1,684.50 | 1,650.50 | 1,664.00 | 6,636,764 |
2022-01-03 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
2021-12-31 | 1,643.50 | 1,649.00 | 1,630.00 | 1,649.00 | 863,820 |
2021-12-30 | 1,667.50 | 1,678.00 | 1,653.50 | 1,653.50 | 1,062,045 |
2021-12-29 | 1,654.00 | 1,672.50 | 1,644.50 | 1,672.00 | 2,549,154 |
2021-12-28 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
2021-12-27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
2021-12-24 | 1,634.50 | 1,641.00 | 1,634.50 | 1,635.00 | 361,819 |
2021-12-23 | 1,639.00 | 1,641.50 | 1,628.00 | 1,634.00 | 2,117,140 |
2021-12-22 | 1,634.00 | 1,641.00 | 1,613.50 | 1,637.50 | 1,515,760 |
2021-12-21 | 1,640.00 | 1,641.00 | 1,620.50 | 1,634.00 | 1,503,894 |
2021-12-20 | 1,590.50 | 1,622.50 | 1,586.00 | 1,622.50 | 2,659,917 |
2021-12-17 | 1,591.00 | 1,611.50 | 1,581.50 | 1,609.00 | 6,602,284 |
2021-12-16 | 1,631.50 | 1,632.50 | 1,585.50 | 1,592.00 | 5,799,458 |
2021-12-15 | 1,585.00 | 1,613.00 | 1,579.00 | 1,613.00 | 3,817,308 |
2021-12-14 | 1,630.00 | 1,631.00 | 1,576.50 | 1,588.00 | 4,995,965 |
2021-12-13 | 1,632.00 | 1,634.00 | 1,619.50 | 1,619.50 | 2,933,072 |
2021-12-10 | 1,639.50 | 1,642.50 | 1,629.50 | 1,632.50 | 2,668,575 |
2021-12-09 | 1,647.00 | 1,653.00 | 1,634.50 | 1,649.50 | 2,891,409 |
2021-12-08 | 1,634.00 | 1,650.50 | 1,627.50 | 1,637.50 | 2,927,463 |
2021-12-07 | 1,630.50 | 1,644.50 | 1,616.50 | 1,629.00 | 5,222,690 |
2021-12-06 | 1,616.00 | 1,646.50 | 1,603.00 | 1,630.50 | 3,277,777 |
2021-12-03 | 1,611.00 | 1,619.50 | 1,590.50 | 1,607.50 | 3,209,341 |
2021-12-02 | 1,570.00 | 1,605.50 | 1,560.00 | 1,584.50 | 2,696,624 |
2021-12-01 | 1,550.50 | 1,583.00 | 1,545.50 | 1,583.00 | 3,000,492 |
2021-11-30 | 1,548.50 | 1,559.00 | 1,525.50 | 1,552.00 | 5,506,065 |
2021-11-29 | 1,579.00 | 1,580.00 | 1,556.00 | 1,558.00 | 3,398,025 |
2021-11-26 | 1,571.00 | 1,590.00 | 1,554.00 | 1,564.00 | 2,267,795 |
2021-11-25 | 1,597.50 | 1,612.50 | 1,590.50 | 1,604.00 | 6,317,088 |
2021-11-24 | 1,580.00 | 1,590.50 | 1,573.00 | 1,590.50 | 1,482,313 |
2021-11-23 | 1,567.50 | 1,594.00 | 1,559.50 | 1,582.50 | 1,773,702 |
2021-11-22 | 1,600.50 | 1,619.00 | 1,580.00 | 1,580.50 | 4,360,750 |
2021-11-19 | 1,600.50 | 1,604.00 | 1,582.50 | 1,596.50 | 6,216,854 |
2021-11-18 | 1,557.50 | 1,603.00 | 1,557.50 | 1,592.50 | 4,942,087 |
2021-11-17 | 1,625.00 | 1,625.00 | 1,540.50 | 1,587.00 | 6,071,042 |
2021-11-16 | 1,658.50 | 1,666.00 | 1,643.00 | 1,658.00 | 3,209,923 |
2021-11-15 | 1,648.50 | 1,659.50 | 1,626.50 | 1,656.50 | 3,529,261 |
2021-11-12 | 1,659.00 | 1,664.00 | 1,638.50 | 1,650.00 | 8,924,728 |
2021-11-11 | 1,657.00 | 1,673.50 | 1,655.50 | 1,656.00 | 1,731,606 |
2021-11-10 | 1,609.00 | 1,659.50 | 1,608.50 | 1,659.00 | 2,880,670 |
2021-11-09 | 1,636.00 | 1,648.00 | 1,612.50 | 1,615.00 | 2,379,643 |
2021-11-08 | 1,645.00 | 1,655.50 | 1,638.00 | 1,638.00 | 1,848,443 |
2021-11-05 | 1,654.50 | 1,672.50 | 1,649.50 | 1,649.50 | 2,953,902 |
2021-11-04 | 1,657.00 | 1,673.00 | 1,649.50 | 1,661.50 | 2,494,147 |
2021-11-03 | 1,672.00 | 1,672.00 | 1,650.50 | 1,655.50 | 2,256,269 |
2021-11-02 | 1,678.50 | 1,679.50 | 1,662.00 | 1,674.50 | 1,479,748 |
2021-11-01 | 1,650.00 | 1,689.50 | 1,646.00 | 1,675.00 | 1,837,615 |
2021-10-29 | 1,673.50 | 1,679.50 | 1,643.00 | 1,643.50 | 2,202,485 |
2021-10-28 | 1,663.00 | 1,682.00 | 1,656.50 | 1,682.00 | 2,105,412 |
2021-10-27 | 1,627.00 | 1,667.50 | 1,627.00 | 1,662.00 | 2,600,788 |
2021-10-26 | 1,613.00 | 1,629.50 | 1,609.50 | 1,627.00 | 1,645,644 |
2021-10-25 | 1,631.00 | 1,632.50 | 1,610.50 | 1,615.50 | 1,160,325 |
2021-10-22 | 1,620.50 | 1,632.50 | 1,617.50 | 1,627.50 | 1,340,138 |
2021-10-21 | 1,612.50 | 1,624.50 | 1,607.50 | 1,617.50 | 3,232,564 |
2021-10-20 | 1,585.50 | 1,625.00 | 1,584.00 | 1,621.00 | 3,113,717 |
2021-10-19 | 1,593.00 | 1,594.00 | 1,577.00 | 1,588.00 | 2,946,631 |
2021-10-18 | 1,575.50 | 1,593.50 | 1,571.50 | 1,585.50 | 3,767,203 |
2021-10-15 | 1,594.50 | 1,595.00 | 1,569.50 | 1,573.00 | 9,231,596 |
2021-10-14 | 1,600.00 | 1,601.50 | 1,575.00 | 1,589.00 | 3,508,845 |
2021-10-13 | 1,571.00 | 1,598.50 | 1,561.00 | 1,589.50 | 6,402,381 |
2021-10-12 | 1,542.50 | 1,586.50 | 1,533.50 | 1,575.00 | 2,502,239 |
2021-10-11 | 1,560.00 | 1,569.50 | 1,545.00 | 1,554.50 | 3,195,015 |
2021-10-08 | 1,545.50 | 1,550.50 | 1,527.50 | 1,545.50 | 2,444,408 |
2021-10-07 | 1,567.50 | 1,578.00 | 1,540.50 | 1,544.00 | 3,040,274 |
2021-10-06 | 1,562.50 | 1,563.50 | 1,535.00 | 1,552.00 | 5,690,021 |
2021-10-05 | 1,574.00 | 1,575.50 | 1,564.50 | 1,573.00 | 2,281,593 |
2021-10-04 | 1,581.50 | 1,584.00 | 1,560.00 | 1,567.50 | 3,062,973 |
2021-10-01 | 1,563.50 | 1,589.50 | 1,539.00 | 1,584.00 | 4,233,865 |
2021-09-30 | 1,600.00 | 1,608.00 | 1,562.00 | 1,571.00 | 4,848,492 |
2021-09-29 | 1,595.00 | 1,600.00 | 1,569.00 | 1,600.00 | 2,566,241 |
2021-09-28 | 1,624.00 | 1,626.50 | 1,587.50 | 1,594.50 | 2,834,346 |
2021-09-27 | 1,641.00 | 1,644.50 | 1,623.50 | 1,625.50 | 2,155,902 |
2021-09-24 | 1,638.50 | 1,639.50 | 1,624.00 | 1,628.50 | 4,618,631 |
2021-09-23 | 1,655.00 | 1,670.50 | 1,644.00 | 1,645.00 | 2,940,776 |
2021-09-22 | 1,662.00 | 1,670.50 | 1,638.50 | 1,652.00 | 2,770,533 |
2021-09-21 | 1,648.50 | 1,668.00 | 1,648.50 | 1,661.00 | 1,258,945 |
2021-09-20 | 1,630.00 | 1,648.50 | 1,623.50 | 1,641.50 | 2,422,742 |
2021-09-17 | 1,684.00 | 1,686.00 | 1,632.00 | 1,634.50 | 5,833,632 |
2021-09-16 | 1,656.50 | 1,681.00 | 1,656.50 | 1,675.00 | 2,422,762 |
2021-09-15 | 1,655.00 | 1,659.00 | 1,647.00 | 1,650.50 | 2,916,195 |
2021-09-14 | 1,655.00 | 1,670.00 | 1,634.50 | 1,659.00 | 2,751,368 |
2021-09-13 | 1,618.00 | 1,638.50 | 1,613.50 | 1,631.50 | 1,533,820 |
2021-09-10 | 1,621.50 | 1,633.50 | 1,612.50 | 1,612.50 | 1,874,122 |
2021-09-09 | 1,625.50 | 1,634.00 | 1,614.50 | 1,618.50 | 6,298,643 |
2021-09-08 | 1,624.00 | 1,634.50 | 1,612.50 | 1,634.50 | 1,698,475 |
2021-09-07 | 1,650.00 | 1,650.50 | 1,628.50 | 1,630.00 | 1,874,794 |
2021-09-06 | 1,661.00 | 1,665.00 | 1,646.50 | 1,650.50 | 932,521 |
2021-09-03 | 1,655.00 | 1,662.00 | 1,641.50 | 1,662.00 | 2,797,886 |
2021-09-02 | 1,654.50 | 1,677.50 | 1,650.00 | 1,652.00 | 2,932,409 |
2021-09-01 | 1,645.50 | 1,659.00 | 1,639.00 | 1,652.50 | 2,544,308 |
2021-08-31 | 1,614.50 | 1,648.50 | 1,614.50 | 1,632.50 | 3,345,353 |
2021-08-30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
2021-08-27 | 1,629.50 | 1,636.50 | 1,612.50 | 1,620.00 | 1,535,358 |
2021-08-26 | 1,642.50 | 1,646.50 | 1,616.00 | 1,627.50 | 1,657,448 |
2021-08-25 | 1,650.00 | 1,654.50 | 1,639.00 | 1,645.50 | 2,501,765 |
2021-08-24 | 1,639.00 | 1,651.00 | 1,633.50 | 1,651.00 | 1,761,135 |
2021-08-23 | 1,669.50 | 1,672.00 | 1,635.00 | 1,635.00 | 2,035,747 |
2021-08-20 | 1,653.50 | 1,670.00 | 1,641.00 | 1,666.50 | 2,236,317 |
2021-08-19 | 1,622.00 | 1,655.00 | 1,621.50 | 1,646.50 | 1,440,708 |
2021-08-18 | 1,630.00 | 1,645.00 | 1,618.50 | 1,639.50 | 1,663,261 |
2021-08-17 | 1,611.50 | 1,627.50 | 1,603.00 | 1,621.00 | 1,687,029 |
2021-08-16 | 1,616.00 | 1,627.00 | 1,605.50 | 1,620.50 | 1,106,352 |
2021-08-13 | 1,600.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,137,898 |
2021-08-12 | 1,627.00 | 1,628.50 | 1,597.00 | 1,597.00 | 2,055,565 |
2021-08-11 | 1,615.00 | 1,625.50 | 1,606.50 | 1,625.50 | 1,582,466 |
2021-08-10 | 1,625.00 | 1,634.00 | 1,598.00 | 1,613.50 | 3,797,464 |
2021-08-09 | 1,551.50 | 1,646.00 | 1,542.50 | 1,623.50 | 7,504,471 |
2021-08-06 | 1,522.50 | 1,561.00 | 1,514.00 | 1,546.00 | 3,420,283 |
2021-08-05 | 1,521.00 | 1,582.00 | 1,514.00 | 1,520.00 | 4,895,313 |
2021-08-04 | 1,471.50 | 1,528.00 | 1,458.50 | 1,525.50 | 7,672,587 |
2021-08-03 | 1,464.50 | 1,476.50 | 1,463.50 | 1,466.00 | 4,375,512 |
2021-08-02 | 1,456.00 | 1,475.50 | 1,456.00 | 1,464.00 | 2,847,697 |
2021-07-30 | 1,467.00 | 1,467.50 | 1,445.50 | 1,445.50 | 2,888,252 |
2021-07-29 | 1,488.00 | 1,488.00 | 1,460.50 | 1,472.50 | 2,652,482 |
2021-07-28 | 1,533.50 | 1,547.00 | 1,527.00 | 1,533.50 | 1,892,353 |
2021-07-27 | 1,524.50 | 1,529.50 | 1,514.00 | 1,527.00 | 2,042,515 |
2021-07-26 | 1,514.00 | 1,531.00 | 1,513.00 | 1,524.00 | 3,166,139 |
2021-07-23 | 1,500.50 | 1,523.50 | 1,498.00 | 1,522.00 | 1,734,537 |
2021-07-22 | 1,498.00 | 1,510.00 | 1,487.00 | 1,498.50 | 1,355,625 |
2021-07-21 | 1,476.50 | 1,500.00 | 1,476.50 | 1,498.50 | 4,553,029 |
2021-07-20 | 1,492.00 | 1,514.00 | 1,468.50 | 1,475.00 | 9,127,653 |
2021-07-19 | 1,505.00 | 1,508.50 | 1,480.00 | 1,481.50 | 2,453,546 |
2021-07-16 | 1,517.50 | 1,528.00 | 1,501.50 | 1,516.00 | 3,995,727 |
2021-07-15 | 1,542.50 | 1,542.50 | 1,502.50 | 1,509.50 | 6,478,116 |
2021-07-14 | 1,554.50 | 1,554.50 | 1,524.00 | 1,536.50 | 1,723,972 |
2021-07-13 | 1,543.00 | 1,555.50 | 1,536.00 | 1,555.50 | 2,320,765 |
2021-07-12 | 1,529.50 | 1,546.00 | 1,525.50 | 1,538.50 | 1,169,751 |
2021-07-09 | 1,531.50 | 1,537.00 | 1,519.50 | 1,529.00 | 2,520,973 |
2021-07-08 | 1,548.50 | 1,551.00 | 1,522.50 | 1,527.50 | 1,918,338 |
2021-07-07 | 1,533.50 | 1,554.00 | 1,527.50 | 1,552.50 | 2,327,278 |
2021-07-06 | 1,513.00 | 1,524.00 | 1,513.00 | 1,524.00 | 4,300,919 |
2021-07-05 | 1,519.00 | 1,519.50 | 1,508.50 | 1,517.00 | 1,027,463 |
2021-07-02 | 1,519.00 | 1,524.00 | 1,510.00 | 1,512.50 | 1,508,362 |
2021-07-01 | 1,503.00 | 1,521.00 | 1,492.50 | 1,510.50 | 3,547,711 |
2021-06-30 | 1,522.00 | 1,526.50 | 1,498.00 | 1,500.50 | 2,511,844 |
2021-06-29 | 1,526.00 | 1,539.50 | 1,520.50 | 1,524.00 | 3,809,707 |
2021-06-28 | 1,518.00 | 1,526.00 | 1,514.00 | 1,523.00 | 2,350,142 |
2021-06-25 | 1,524.50 | 1,525.00 | 1,507.00 | 1,516.50 | 2,227,504 |
2021-06-24 | 1,512.50 | 1,519.50 | 1,499.50 | 1,516.00 | 2,356,895 |
2021-06-23 | 1,522.00 | 1,528.50 | 1,510.50 | 1,512.50 | 1,868,434 |
2021-06-22 | 1,537.00 | 1,537.00 | 1,508.50 | 1,518.00 | 2,478,060 |
2021-06-21 | 1,507.00 | 1,524.00 | 1,497.50 | 1,516.50 | 1,912,302 |
2021-06-18 | 1,548.50 | 1,556.00 | 1,526.50 | 1,526.50 | 4,030,172 |
2021-06-17 | 1,554.50 | 1,556.50 | 1,525.00 | 1,552.00 | 2,684,776 |
2021-06-16 | 1,579.50 | 1,589.50 | 1,567.50 | 1,570.00 | 2,361,345 |
2021-06-15 | 1,587.50 | 1,593.50 | 1,573.50 | 1,573.50 | 1,566,454 |
2021-06-14 | 1,575.00 | 1,581.00 | 1,566.00 | 1,579.50 | 1,021,896 |
2021-06-11 | 1,547.50 | 1,562.50 | 1,546.50 | 1,559.50 | 1,345,773 |
2021-06-10 | 1,551.00 | 1,563.50 | 1,544.50 | 1,546.50 | 1,181,725 |
2021-06-09 | 1,556.50 | 1,557.50 | 1,542.00 | 1,546.00 | 7,625,137 |
2021-06-08 | 1,560.00 | 1,567.50 | 1,551.00 | 1,561.50 | 1,983,331 |
2021-06-07 | 1,538.00 | 1,560.00 | 1,528.50 | 1,557.00 | 1,523,588 |
2021-06-04 | 1,538.00 | 1,549.50 | 1,530.50 | 1,538.50 | 2,281,262 |
2021-06-03 | 1,541.50 | 1,544.00 | 1,511.00 | 1,538.00 | 1,948,886 |
2021-06-02 | 1,563.00 | 1,575.50 | 1,535.00 | 1,539.50 | 2,083,958 |
2021-06-01 | 1,546.50 | 1,568.50 | 1,540.50 | 1,564.00 | 2,257,922 |
2021-05-28 | 1,529.00 | 1,567.00 | 1,524.50 | 1,542.00 | 2,177,273 |
2021-05-27 | 1,537.50 | 1,562.00 | 1,522.50 | 1,522.50 | 4,945,839 |
2021-05-26 | 1,535.50 | 1,552.00 | 1,516.00 | 1,542.00 | 1,747,756 |
2021-05-25 | 1,542.00 | 1,551.50 | 1,534.00 | 1,550.00 | 1,835,463 |
2021-05-24 | 1,543.50 | 1,545.00 | 1,531.00 | 1,535.00 | 810,023 |
2021-05-21 | 1,539.00 | 1,542.50 | 1,527.50 | 1,536.50 | 994,060 |
2021-05-20 | 1,515.50 | 1,538.50 | 1,514.50 | 1,538.50 | 1,174,051 |
2021-05-19 | 1,517.50 | 1,523.50 | 1,502.50 | 1,511.50 | 1,255,748 |
2021-05-18 | 1,534.50 | 1,534.50 | 1,521.00 | 1,524.50 | 2,660,062 |
2021-05-17 | 1,543.00 | 1,552.50 | 1,511.00 | 1,520.00 | 2,424,772 |
2021-05-14 | 1,508.50 | 1,542.50 | 1,505.00 | 1,535.00 | 2,704,463 |
2021-05-13 | 1,450.00 | 1,488.00 | 1,439.00 | 1,484.00 | 4,849,702 |
2021-05-12 | 1,433.50 | 1,477.00 | 1,433.50 | 1,447.50 | 2,626,263 |
2021-05-11 | 1,467.50 | 1,472.00 | 1,431.50 | 1,434.50 | 5,776,305 |
2021-05-10 | 1,491.00 | 1,497.50 | 1,476.00 | 1,478.50 | 1,817,150 |
2021-05-07 | 1,466.00 | 1,492.50 | 1,452.50 | 1,487.00 | 1,858,721 |
2021-05-06 | 1,474.50 | 1,484.00 | 1,450.00 | 1,459.50 | 3,021,779 |
2021-05-05 | 1,453.00 | 1,469.50 | 1,450.00 | 1,460.00 | 3,140,692 |
2021-05-04 | 1,480.50 | 1,496.50 | 1,449.00 | 1,450.00 | 2,298,231 |
2021-04-30 | 1,457.00 | 1,472.50 | 1,454.00 | 1,468.00 | 3,137,267 |
2021-04-29 | 1,469.50 | 1,488.00 | 1,444.00 | 1,455.50 | 3,411,185 |
2021-04-28 | 1,468.50 | 1,476.50 | 1,460.50 | 1,465.00 | 3,072,152 |
2021-04-27 | 1,475.00 | 1,491.00 | 1,466.00 | 1,472.50 | 1,529,558 |
2021-04-26 | 1,485.50 | 1,498.00 | 1,476.00 | 1,477.00 | 8,844,910 |
2021-04-23 | 1,506.50 | 1,517.50 | 1,486.50 | 1,493.50 | 2,658,849 |
2021-04-22 | 1,465.00 | 1,509.50 | 1,456.50 | 1,509.00 | 2,581,382 |
2021-04-21 | 1,484.50 | 1,489.50 | 1,458.50 | 1,458.50 | 1,756,468 |
2021-04-20 | 1,500.00 | 1,509.00 | 1,476.00 | 1,481.00 | 3,034,269 |
2021-04-19 | 1,492.50 | 1,516.00 | 1,484.00 | 1,494.00 | 2,466,323 |
2021-04-16 | 1,505.00 | 1,516.00 | 1,490.50 | 1,490.50 | 14,368,969 |
2021-04-15 | 1,506.50 | 1,513.00 | 1,497.00 | 1,507.00 | 1,971,432 |
2021-04-14 | 1,520.00 | 1,520.00 | 1,497.00 | 1,497.50 | 2,023,272 |
2021-04-13 | 1,532.50 | 1,538.50 | 1,504.50 | 1,511.00 | 3,063,103 |
2021-04-12 | 1,541.00 | 1,555.50 | 1,530.50 | 1,533.00 | 3,153,323 |
2021-04-09 | 1,548.50 | 1,554.00 | 1,532.00 | 1,541.50 | 4,618,404 |
2021-04-08 | 1,518.00 | 1,550.50 | 1,510.00 | 1,542.00 | 3,167,621 |
2021-04-07 | 1,526.50 | 1,526.50 | 1,508.50 | 1,512.50 | 3,281,007 |
2021-04-06 | 1,510.00 | 1,535.00 | 1,499.00 | 1,521.00 | 6,584,808 |
2021-04-01 | 1,457.00 | 1,463.00 | 1,450.50 | 1,457.00 | 1,901,104 |
2021-03-31 | 1,437.50 | 1,459.00 | 1,429.50 | 1,455.00 | 2,701,524 |
2021-03-30 | 1,470.00 | 1,470.00 | 1,425.00 | 1,434.50 | 2,018,003 |
2021-03-29 | 1,447.00 | 1,456.00 | 1,438.00 | 1,456.00 | 1,842,906 |
2021-03-26 | 1,459.50 | 1,459.50 | 1,430.00 | 1,446.50 | 1,850,393 |
2021-03-25 | 1,430.00 | 1,460.00 | 1,413.00 | 1,449.50 | 2,475,126 |
2021-03-24 | 1,433.50 | 1,440.00 | 1,422.50 | 1,429.00 | 2,061,350 |
2021-03-23 | 1,419.00 | 1,463.00 | 1,411.00 | 1,447.00 | 9,521,658 |
2021-03-22 | 1,413.00 | 1,427.50 | 1,400.50 | 1,426.50 | 1,381,830 |
2021-03-19 | 1,382.00 | 1,419.00 | 1,382.00 | 1,412.00 | 8,695,892 |
2021-03-18 | 1,390.00 | 1,414.00 | 1,376.00 | 1,405.50 | 4,133,349 |
2021-03-17 | 1,404.00 | 1,414.00 | 1,376.00 | 1,386.00 | 1,760,638 |
2021-03-16 | 1,396.50 | 1,416.50 | 1,383.50 | 1,414.50 | 3,887,925 |
2021-03-15 | 1,387.00 | 1,403.50 | 1,381.50 | 1,390.50 | 2,139,343 |
2021-03-12 | 1,383.00 | 1,387.00 | 1,369.00 | 1,381.00 | 1,926,537 |
2021-03-11 | 1,367.00 | 1,389.50 | 1,355.50 | 1,385.00 | 3,650,529 |
2021-03-10 | 1,332.50 | 1,355.00 | 1,327.00 | 1,348.50 | 3,088,776 |
2021-03-09 | 1,310.00 | 1,361.50 | 1,310.00 | 1,336.00 | 3,683,962 |
2021-03-08 | 1,319.00 | 1,324.00 | 1,285.00 | 1,308.50 | 5,722,207 |
2021-03-05 | 1,307.50 | 1,324.00 | 1,303.00 | 1,310.50 | 3,171,748 |
2021-03-04 | 1,293.50 | 1,331.00 | 1,290.00 | 1,318.00 | 6,604,067 |
2021-03-03 | 1,358.00 | 1,358.00 | 1,295.50 | 1,301.50 | 3,281,383 |
2021-03-02 | 1,361.00 | 1,361.00 | 1,332.00 | 1,332.50 | 3,227,798 |
2021-03-01 | 1,339.50 | 1,368.00 | 1,334.50 | 1,345.00 | 3,055,185 |
2021-02-26 | 1,346.50 | 1,361.00 | 1,321.00 | 1,324.50 | 4,192,059 |
2021-02-25 | 1,390.50 | 1,390.50 | 1,354.50 | 1,358.00 | 2,294,341 |
2021-02-24 | 1,381.00 | 1,391.50 | 1,371.50 | 1,385.00 | 4,502,042 |
2021-02-23 | 1,387.50 | 1,393.00 | 1,358.00 | 1,378.50 | 2,388,482 |
2021-02-22 | 1,400.00 | 1,408.00 | 1,384.50 | 1,384.50 | 2,436,600 |
2021-02-19 | 1,421.00 | 1,430.00 | 1,406.50 | 1,412.50 | 4,528,184 |
2021-02-18 | 1,428.00 | 1,435.00 | 1,410.50 | 1,419.00 | 2,350,870 |
2021-02-17 | 1,418.00 | 1,440.00 | 1,408.50 | 1,428.00 | 2,640,182 |
2021-02-16 | 1,458.50 | 1,466.00 | 1,418.50 | 1,418.50 | 2,616,989 |
2021-02-15 | 1,443.00 | 1,468.00 | 1,436.00 | 1,463.00 | 3,547,225 |
2021-02-12 | 1,443.00 | 1,448.50 | 1,413.50 | 1,422.00 | 2,312,284 |
2021-02-11 | 1,448.00 | 1,459.00 | 1,438.00 | 1,449.00 | 2,456,726 |
2021-02-10 | 1,449.50 | 1,472.00 | 1,436.00 | 1,440.00 | 1,854,620 |
2021-02-09 | 1,448.00 | 1,455.00 | 1,417.50 | 1,438.00 | 2,290,585 |
2021-02-08 | 1,473.00 | 1,474.00 | 1,445.00 | 1,445.00 | 1,787,532 |
2021-02-05 | 1,486.00 | 1,496.00 | 1,463.00 | 1,470.00 | 3,149,890 |
2021-02-04 | 1,500.00 | 1,513.00 | 1,476.50 | 1,482.50 | 4,050,063 |
2021-02-03 | 1,522.50 | 1,524.00 | 1,496.00 | 1,499.00 | 1,852,757 |
2021-02-02 | 1,523.00 | 1,525.00 | 1,498.00 | 1,510.00 | 1,788,325 |
2021-02-01 | 1,488.50 | 1,514.00 | 1,485.50 | 1,512.00 | 1,579,256 |
2021-01-29 | 1,474.00 | 1,502.00 | 1,473.00 | 1,484.00 | 2,710,163 |
2021-01-28 | 1,461.50 | 1,503.00 | 1,427.00 | 1,492.50 | 9,057,345 |
2021-01-27 | 1,515.50 | 1,525.50 | 1,464.50 | 1,466.00 | 5,956,595 |
2021-01-26 | 1,550.50 | 1,557.00 | 1,515.50 | 1,519.00 | 3,410,977 |
2021-01-25 | 1,557.50 | 1,558.50 | 1,512.00 | 1,525.00 | 3,161,631 |
2021-01-22 | 1,522.50 | 1,552.50 | 1,512.00 | 1,547.00 | 4,391,319 |
2021-01-21 | 1,522.00 | 1,526.50 | 1,502.50 | 1,508.50 | 2,108,569 |
2021-01-20 | 1,514.00 | 1,522.50 | 1,501.00 | 1,520.50 | 3,146,021 |
2021-01-19 | 1,538.00 | 1,556.00 | 1,510.50 | 1,517.00 | 1,741,113 |
2021-01-18 | 1,523.50 | 1,530.50 | 1,514.50 | 1,529.00 | 1,309,052 |
2021-01-15 | 1,522.00 | 1,530.00 | 1,509.00 | 1,519.50 | 6,555,200 |
2021-01-14 | 1,556.00 | 1,558.50 | 1,528.50 | 1,529.00 | 2,879,323 |
2021-01-13 | 1,571.50 | 1,581.50 | 1,558.50 | 1,576.50 | 2,173,830 |
2021-01-12 | 1,595.00 | 1,597.50 | 1,565.00 | 1,569.50 | 2,230,043 |
2021-01-11 | 1,609.50 | 1,610.50 | 1,584.50 | 1,594.50 | 2,804,792 |
2021-01-08 | 1,598.00 | 1,620.50 | 1,595.00 | 1,612.00 | 2,027,453 |
2021-01-07 | 1,617.50 | 1,621.50 | 1,587.00 | 1,600.00 | 2,728,048 |
2021-01-06 | 1,538.50 | 1,601.50 | 1,525.50 | 1,594.00 | 15,080,718 |
2021-01-05 | 1,520.00 | 1,533.50 | 1,506.00 | 1,517.50 | 1,578,730 |
2021-01-04 | 1,523.50 | 1,550.50 | 1,511.50 | 1,536.50 | 4,753,960 |
2020-12-31 | 1,503.00 | 1,511.00 | 1,495.50 | 1,500.00 | 1,122,733 |
2020-12-30 | 1,551.00 | 1,554.50 | 1,527.50 | 1,528.00 | 1,415,435 |
2020-12-29 | 1,548.00 | 1,570.50 | 1,540.00 | 1,555.50 | 2,793,646 |
2020-12-24 | 1,528.00 | 1,539.50 | 1,515.00 | 1,522.00 | 651,886 |
2020-12-23 | 1,478.50 | 1,526.00 | 1,448.50 | 1,516.50 | 2,006,202 |
2020-12-22 | 1,461.00 | 1,486.50 | 1,454.50 | 1,485.50 | 1,897,391 |
2020-12-21 | 1,437.00 | 1,464.50 | 1,431.50 | 1,460.00 | 2,242,826 |
2020-12-18 | 1,495.00 | 1,495.00 | 1,466.50 | 1,482.00 | 3,648,713 |
2020-12-17 | 1,490.50 | 1,494.00 | 1,478.50 | 1,481.00 | 3,055,652 |
2020-12-16 | 1,448.50 | 1,491.50 | 1,448.50 | 1,487.50 | 6,655,500 |
2020-12-15 | 1,442.00 | 1,457.00 | 1,429.50 | 1,444.50 | 2,699,855 |
2020-12-14 | 1,407.00 | 1,453.00 | 1,406.00 | 1,444.50 | 2,539,118 |
2020-12-11 | 1,420.00 | 1,435.50 | 1,400.50 | 1,400.50 | 2,310,164 |
2020-12-10 | 1,438.50 | 1,447.50 | 1,420.50 | 1,420.50 | 2,375,352 |
2020-12-09 | 1,406.00 | 1,438.50 | 1,401.50 | 1,431.50 | 2,638,929 |
2020-12-08 | 1,370.00 | 1,406.00 | 1,370.00 | 1,403.00 | 2,967,230 |
2020-12-07 | 1,387.00 | 1,389.00 | 1,360.00 | 1,363.50 | 2,795,718 |
2020-12-04 | 1,365.50 | 1,408.00 | 1,365.50 | 1,386.50 | 3,293,424 |
2020-12-03 | 1,374.50 | 1,377.00 | 1,357.50 | 1,361.00 | 2,006,669 |
2020-12-02 | 1,366.00 | 1,373.00 | 1,357.50 | 1,367.00 | 3,217,416 |
2020-12-01 | 1,350.00 | 1,370.50 | 1,340.00 | 1,369.50 | 3,349,379 |
2020-11-30 | 1,379.50 | 1,386.50 | 1,341.00 | 1,341.00 | 7,989,797 |
2020-11-27 | 1,361.00 | 1,386.00 | 1,357.00 | 1,380.00 | 6,308,983 |
2020-11-26 | 1,401.50 | 1,403.50 | 1,370.00 | 1,379.00 | 2,129,649 |
2020-11-25 | 1,401.50 | 1,408.00 | 1,376.50 | 1,386.00 | 4,202,187 |
2020-11-24 | 1,373.50 | 1,413.50 | 1,368.50 | 1,397.00 | 3,070,744 |
2020-11-23 | 1,385.00 | 1,391.00 | 1,361.00 | 1,361.00 | 2,901,343 |
2020-11-20 | 1,359.00 | 1,378.00 | 1,350.50 | 1,366.50 | 2,583,830 |
2020-11-19 | 1,385.50 | 1,407.50 | 1,359.50 | 1,363.00 | 3,544,756 |
2020-11-18 | 1,370.00 | 1,415.50 | 1,348.50 | 1,407.00 | 3,096,731 |
2020-11-17 | 1,358.50 | 1,369.50 | 1,329.50 | 1,348.00 | 3,639,320 |
2020-11-16 | 1,365.50 | 1,381.50 | 1,356.00 | 1,358.00 | 2,511,797 |
2020-11-13 | 1,378.00 | 1,378.00 | 1,356.00 | 1,362.00 | 1,826,377 |
2020-11-12 | 1,375.00 | 1,395.00 | 1,364.50 | 1,374.00 | 2,315,111 |
2020-11-11 | 1,351.50 | 1,386.00 | 1,345.00 | 1,386.00 | 2,572,858 |
2020-11-10 | 1,345.00 | 1,373.50 | 1,339.00 | 1,350.00 | 2,636,866 |
2020-11-09 | 1,339.50 | 1,407.00 | 1,335.50 | 1,348.50 | 3,486,093 |
2020-11-06 | 1,342.50 | 1,349.00 | 1,324.50 | 1,329.00 | 1,262,217 |
2020-11-05 | 1,332.00 | 1,357.00 | 1,328.50 | 1,340.50 | 3,277,723 |
2020-11-04 | 1,272.00 | 1,326.00 | 1,262.50 | 1,326.00 | 1,908,611 |
2020-11-03 | 1,273.50 | 1,295.00 | 1,268.00 | 1,294.50 | 1,719,690 |
2020-11-02 | 1,252.50 | 1,267.50 | 1,238.50 | 1,257.00 | 1,829,853 |
2020-10-30 | 1,248.50 | 1,261.50 | 1,246.00 | 1,255.00 | 1,792,913 |
2020-10-29 | 1,274.00 | 1,288.00 | 1,250.00 | 1,250.00 | 2,606,583 |
2020-10-28 | 1,302.00 | 1,305.00 | 1,264.50 | 1,276.50 | 2,062,967 |
2020-10-27 | 1,345.00 | 1,345.00 | 1,303.50 | 1,311.00 | 4,031,044 |
2020-10-26 | 1,321.50 | 1,362.50 | 1,321.50 | 1,346.00 | 2,980,755 |
2020-10-23 | 1,321.00 | 1,346.50 | 1,313.00 | 1,337.00 | 1,163,621 |
2020-10-22 | 1,327.50 | 1,330.00 | 1,309.50 | 1,318.00 | 1,424,348 |
2020-10-21 | 1,344.50 | 1,346.00 | 1,324.50 | 1,329.00 | 3,214,119 |
2020-10-20 | 1,327.50 | 1,345.00 | 1,324.00 | 1,333.50 | 1,422,096 |
2020-10-16 | 1,332.50 | 1,344.00 | 1,326.00 | 1,344.00 | 2,051,563 |
2020-10-15 | 1,354.50 | 1,357.50 | 1,313.50 | 1,320.00 | 2,296,132 |
2020-10-14 | 1,361.00 | 1,365.50 | 1,338.00 | 1,359.50 | 1,713,126 |
2020-10-13 | 1,380.00 | 1,390.00 | 1,334.50 | 1,348.00 | 5,817,416 |
2020-10-12 | 1,295.00 | 1,328.00 | 1,290.00 | 1,326.00 | 1,390,293 |
2020-10-09 | 1,329.50 | 1,329.50 | 1,290.50 | 1,296.00 | 5,692,280 |
2020-10-08 | 1,319.00 | 1,329.50 | 1,309.00 | 1,321.00 | 1,840,084 |
2020-10-07 | 1,294.50 | 1,319.00 | 1,294.50 | 1,313.50 | 3,166,545 |
2020-10-06 | 1,290.00 | 1,298.50 | 1,277.50 | 1,290.00 | 1,786,504 |
2020-10-05 | 1,298.00 | 1,299.50 | 1,278.50 | 1,285.00 | 3,069,647 |
2020-10-02 | 1,241.00 | 1,286.50 | 1,238.00 | 1,286.50 | 2,723,282 |
2020-10-01 | 1,213.50 | 1,254.00 | 1,213.50 | 1,254.00 | 3,236,557 |
2020-09-30 | 1,212.50 | 1,227.50 | 1,198.50 | 1,208.00 | 3,971,638 |
2020-09-29 | 1,193.50 | 1,219.00 | 1,193.50 | 1,216.00 | 2,575,992 |
2020-09-28 | 1,200.00 | 1,218.50 | 1,189.50 | 1,189.50 | 1,896,031 |
2020-09-25 | 1,174.50 | 1,194.00 | 1,171.00 | 1,190.00 | 2,217,443 |
2020-09-24 | 1,178.50 | 1,193.00 | 1,160.50 | 1,171.00 | 2,269,679 |
2020-09-23 | 1,187.00 | 1,205.00 | 1,184.50 | 1,184.50 | 2,377,199 |
2020-09-22 | 1,180.00 | 1,193.50 | 1,165.00 | 1,175.50 | 3,660,106 |
2020-09-21 | 1,208.50 | 1,209.00 | 1,169.00 | 1,176.50 | 3,294,632 |
2020-09-18 | 1,194.00 | 1,222.50 | 1,188.50 | 1,215.00 | 4,892,206 |
2020-09-17 | 1,208.00 | 1,213.00 | 1,194.50 | 1,199.50 | 2,020,292 |
2020-09-16 | 1,211.50 | 1,216.00 | 1,203.00 | 1,211.00 | 1,557,319 |
2020-09-15 | 1,204.50 | 1,217.50 | 1,204.50 | 1,216.00 | 5,102,600 |
2020-09-14 | 1,219.50 | 1,220.00 | 1,202.50 | 1,203.00 | 2,684,332 |
2020-09-11 | 1,216.50 | 1,226.00 | 1,214.00 | 1,217.00 | 1,175,199 |
2020-09-10 | 1,223.50 | 1,231.50 | 1,214.00 | 1,223.50 | 894,752 |
2020-09-09 | 1,211.50 | 1,230.50 | 1,206.50 | 1,223.50 | 2,521,582 |
2020-09-08 | 1,238.00 | 1,241.50 | 1,209.50 | 1,215.50 | 1,451,318 |
2020-09-07 | 1,204.00 | 1,238.00 | 1,201.50 | 1,231.50 | 1,039,977 |
2020-09-04 | 1,218.00 | 1,239.50 | 1,194.50 | 1,200.75 | 2,445,430 |
2020-09-03 | 1,266.50 | 1,268.50 | 1,223.00 | 1,224.50 | 2,383,073 |
2020-09-02 | 1,242.00 | 1,260.00 | 1,234.50 | 1,252.50 | 2,132,172 |
2020-09-01 | 1,265.00 | 1,265.50 | 1,234.00 | 1,236.00 | 1,957,092 |
2020-08-28 | 1,284.50 | 1,288.50 | 1,257.50 | 1,261.25 | 2,239,852 |
2020-08-27 | 1,287.50 | 1,294.50 | 1,278.00 | 1,281.00 | 1,131,527 |
2020-08-26 | 1,280.50 | 1,291.00 | 1,274.00 | 1,287.25 | 1,358,870 |
2020-08-25 | 1,307.50 | 1,317.50 | 1,279.00 | 1,280.00 | 1,159,269 |
2020-08-24 | 1,305.00 | 1,315.00 | 1,297.50 | 1,299.50 | 1,506,559 |
2020-08-21 | 1,294.00 | 1,307.00 | 1,286.50 | 1,294.50 | 2,764,321 |
2020-08-20 | 1,300.50 | 1,309.50 | 1,288.50 | 1,294.75 | 4,299,404 |
2020-08-19 | 1,293.00 | 1,300.00 | 1,285.50 | 1,298.00 | 1,442,725 |
2020-08-18 | 1,297.00 | 1,308.50 | 1,290.50 | 1,295.50 | 1,832,321 |
2020-08-17 | 1,297.00 | 1,310.00 | 1,290.50 | 1,304.50 | 1,172,667 |
2020-08-14 | 1,312.50 | 1,315.50 | 1,296.00 | 1,300.00 | 1,597,894 |
2020-08-13 | 1,322.00 | 1,335.00 | 1,314.50 | 1,317.00 | 1,533,431 |
2020-08-12 | 1,316.50 | 1,329.00 | 1,309.50 | 1,326.25 | 3,354,316 |
2020-08-11 | 1,325.50 | 1,341.00 | 1,310.00 | 1,316.00 | 2,194,329 |
2020-08-10 | 1,332.00 | 1,335.50 | 1,320.50 | 1,325.25 | 1,498,067 |
2020-08-07 | 1,324.00 | 1,329.00 | 1,311.00 | 1,322.25 | 2,915,573 |
2020-08-06 | 1,320.00 | 1,326.50 | 1,312.00 | 1,324.50 | 1,466,587 |
2020-08-05 | 1,324.50 | 1,335.50 | 1,317.00 | 1,328.00 | 2,895,540 |
2020-08-04 | 1,310.00 | 1,321.00 | 1,302.00 | 1,319.25 | 2,427,437 |
2020-08-03 | 1,300.00 | 1,315.00 | 1,294.50 | 1,310.50 | 2,400,381 |
2020-07-31 | 1,322.00 | 1,330.00 | 1,303.50 | 1,310.00 | 4,335,649 |
2020-07-30 | 1,325.00 | 1,331.50 | 1,311.00 | 1,337.50 | 662,094 |
2020-07-29 | 1,335.00 | 1,340.00 | 1,326.00 | 1,337.50 | 2,311,829 |
2020-07-28 | 1,318.00 | 1,335.00 | 1,307.00 | 1,333.75 | 2,939,406 |
2020-07-27 | 1,328.00 | 1,344.50 | 1,314.50 | 1,320.00 | 2,831,993 |
2020-07-24 | 1,320.50 | 1,333.00 | 1,315.50 | 1,325.50 | 4,536,974 |
2020-07-23 | 1,365.50 | 1,368.50 | 1,337.50 | 1,344.00 | 3,801,749 |
2020-07-22 | 1,413.00 | 1,427.50 | 1,411.00 | 1,424.50 | 2,222,837 |
2020-07-21 | 1,425.50 | 1,436.00 | 1,412.00 | 1,418.50 | 1,977,944 |
2020-07-20 | 1,429.50 | 1,429.50 | 1,404.00 | 1,433.00 | 810,749 |
2020-07-17 | 1,400.00 | 1,438.00 | 1,392.50 | 1,433.00 | 2,779,580 |
2020-07-16 | 1,372.00 | 1,397.00 | 1,365.00 | 1,394.25 | 3,942,488 |
2020-07-15 | 1,345.00 | 1,381.00 | 1,345.00 | 1,368.25 | 3,009,572 |
2020-07-14 | 1,310.50 | 1,346.00 | 1,310.00 | 1,335.50 | 1,920,894 |
2020-07-13 | 1,338.50 | 1,342.50 | 1,313.50 | 1,328.25 | 1,752,571 |
2020-07-10 | 1,277.00 | 1,323.00 | 1,275.00 | 1,317.00 | 2,597,162 |
2020-07-09 | 1,305.00 | 1,342.00 | 1,276.50 | 1,283.75 | 4,225,072 |
2020-07-08 | 1,320.50 | 1,349.00 | 1,318.50 | 1,345.75 | 2,491,170 |
2020-07-07 | 1,351.50 | 1,357.50 | 1,325.00 | 1,331.00 | 2,973,305 |
2020-07-06 | 1,361.00 | 1,388.50 | 1,361.00 | 1,371.75 | 2,707,270 |
2020-07-03 | 1,369.00 | 1,384.50 | 1,351.00 | 1,360.50 | 5,058,319 |
2020-07-02 | 1,382.50 | 1,384.00 | 1,348.00 | 1,378.25 | 4,002,765 |
2020-07-01 | 1,361.00 | 1,373.50 | 1,353.00 | 1,368.75 | 2,627,213 |
2020-06-30 | 1,391.00 | 1,393.00 | 1,368.00 | 1,391.50 | 2,103,295 |
2020-06-29 | 1,363.00 | 1,394.00 | 1,354.50 | 1,365.50 | 840,286 |
2020-06-26 | 1,373.50 | 1,385.50 | 1,360.00 | 1,364.00 | 1,961,372 |
2020-06-25 | 1,353.50 | 1,373.50 | 1,335.00 | 1,356.00 | 984,238 |
2020-06-24 | 1,380.00 | 1,398.00 | 1,365.00 | 1,405.50 | 1,193,380 |
2020-06-23 | 1,399.00 | 1,413.00 | 1,379.00 | 1,405.50 | 2,631,460 |
2020-06-22 | 1,372.50 | 1,404.00 | 1,372.00 | 1,390.00 | 1,934,618 |
2020-06-19 | 1,386.50 | 1,406.00 | 1,371.00 | 1,388.25 | 7,616,921 |
2020-06-18 | 1,376.00 | 1,411.50 | 1,355.50 | 1,387.25 | 3,617,781 |
2020-06-17 | 1,330.00 | 1,401.50 | 1,330.00 | 1,260.00 | 5,575,043 |
2020-06-16 | 1,277.50 | 1,302.00 | 1,258.00 | 1,260.00 | 2,432,727 |
2020-06-15 | 1,209.50 | 1,256.50 | 1,208.00 | 1,248.75 | 2,943,267 |
2020-06-12 | 1,203.50 | 1,253.50 | 1,201.00 | 1,237.00 | 2,585,620 |
2020-06-11 | 1,232.00 | 1,236.00 | 1,211.50 | 1,219.25 | 2,640,415 |
2020-06-10 | 1,247.50 | 1,273.00 | 1,236.00 | 1,256.00 | 2,766,529 |
2020-06-09 | 1,304.00 | 1,308.00 | 1,238.00 | 1,244.75 | 4,342,276 |
2020-06-08 | 1,282.50 | 1,313.00 | 1,269.50 | 1,304.00 | 2,955,785 |
2020-06-05 | 1,267.50 | 1,287.50 | 1,258.50 | 1,285.25 | 3,059,417 |
2020-06-04 | 1,290.00 | 1,311.00 | 1,265.00 | 1,271.00 | 3,138,419 |
2020-06-03 | 1,286.50 | 1,312.00 | 1,273.00 | 1,304.75 | 3,910,878 |
2020-06-02 | 1,262.50 | 1,292.50 | 1,257.00 | 1,284.25 | 3,565,172 |
2020-06-01 | 1,244.00 | 1,255.00 | 1,222.50 | 1,253.50 | 3,661,089 |
2020-05-29 | 1,225.00 | 1,250.00 | 1,219.50 | 1,227.50 | 4,229,990 |
2020-05-28 | 1,232.00 | 1,239.50 | 1,204.50 | 1,227.50 | 1,705,329 |
2020-05-27 | 1,208.00 | 1,234.50 | 1,202.00 | 1,206.50 | 1,289,771 |
2020-05-26 | 1,218.00 | 1,220.50 | 1,195.00 | 1,206.50 | 2,436,445 |
2020-05-22 | 1,169.50 | 1,192.50 | 1,156.00 | 1,202.50 | 2,997,428 |
2020-05-21 | 1,212.00 | 1,221.00 | 1,198.50 | 1,202.50 | 4,694,053 |
2020-05-20 | 1,216.00 | 1,247.50 | 1,208.00 | 1,229.00 | 3,696,080 |
2020-05-19 | 1,301.00 | 1,305.00 | 1,214.00 | 1,225.50 | 2,775,117 |
2020-05-18 | 1,232.00 | 1,294.50 | 1,230.00 | 1,289.25 | 2,043,059 |
2020-05-15 | 1,235.00 | 1,257.00 | 1,223.50 | 1,226.00 | 1,907,818 |
2020-05-14 | 1,246.50 | 1,250.00 | 1,197.00 | 1,220.75 | 3,007,333 |
2020-05-13 | 1,274.50 | 1,275.00 | 1,251.50 | 1,259.50 | 2,000,604 |
2020-05-12 | 1,244.50 | 1,292.50 | 1,242.00 | 1,289.75 | 3,123,666 |
2020-05-11 | 1,254.00 | 1,258.00 | 1,227.50 | 1,241.00 | 4,475,618 |
2020-05-07 | 1,228.50 | 1,245.50 | 1,221.00 | 1,238.75 | 2,825,179 |
2020-05-06 | 1,223.00 | 1,244.00 | 1,215.50 | 1,232.50 | 2,798,453 |
2020-05-05 | 1,230.00 | 1,245.50 | 1,218.50 | 1,231.25 | 4,719,742 |
2020-05-04 | 1,235.50 | 1,248.00 | 1,214.50 | 1,225.50 | 2,424,504 |
2020-05-01 | 1,231.00 | 1,271.00 | 1,224.00 | 1,246.50 | 1,804,257 |
2020-04-30 | 1,259.50 | 1,283.00 | 1,250.00 | 1,252.50 | 1,651,407 |
2020-04-29 | 1,220.50 | 1,257.00 | 1,212.50 | 1,252.50 | 1,428,980 |
2020-04-28 | 1,199.00 | 1,242.50 | 1,194.50 | 1,202.50 | 4,786,828 |
2020-04-27 | 1,222.00 | 1,229.00 | 1,197.50 | 1,202.50 | 2,457,548 |
2020-04-24 | 1,220.00 | 1,245.00 | 1,205.50 | 1,216.25 | 3,137,761 |
2020-04-23 | 1,232.50 | 1,249.50 | 1,220.00 | 1,232.75 | 4,552,379 |
2020-04-22 | 1,212.50 | 1,240.00 | 1,209.00 | 1,195.00 | 1,754,897 |
2020-04-21 | 1,201.00 | 1,215.00 | 1,189.00 | 1,195.00 | 5,924,904 |
2020-04-20 | 1,232.00 | 1,232.00 | 1,204.50 | 1,219.50 | 2,415,035 |
2020-04-17 | 1,248.50 | 1,260.50 | 1,207.00 | 1,210.75 | 4,257,668 |
2020-04-16 | 1,212.00 | 1,239.00 | 1,200.50 | 1,209.25 | 2,573,352 |
2020-04-15 | 1,219.00 | 1,236.00 | 1,193.50 | 1,210.50 | 4,971,388 |
2020-04-14 | 1,242.50 | 1,249.50 | 1,202.00 | 1,253.50 | 4,800,415 |
2020-04-09 | 1,230.00 | 1,253.50 | 1,214.50 | 1,253.50 | 3,049,356 |
2020-04-08 | 1,129.50 | 1,213.50 | 1,125.00 | 1,208.00 | 3,970,221 |
2020-04-07 | 1,157.50 | 1,176.00 | 1,118.00 | 1,126.75 | 4,813,970 |
2020-04-06 | 1,080.00 | 1,115.00 | 1,057.50 | 1,086.75 | 3,098,243 |
2020-04-03 | 1,145.00 | 1,158.50 | 1,107.50 | 1,145.00 | 743,493 |
2020-04-03 | 1,145.00 | 1,158.50 | 1,072.00 | 1,086.75 | 3,944,319 |
2020-04-02 | 1,220.00 | 1,226.50 | 1,123.00 | 1,145.00 | 5,665,327 |
2020-04-02 | 1,220.00 | 1,226.50 | 1,136.50 | 1,210.75 | 2,088,439 |
2020-04-01 | 1,259.50 | 1,283.00 | 1,210.50 | 1,213.00 | 3,828,128 |
2020-04-01 | 1,259.50 | 1,283.00 | 1,228.00 | 1,308.25 | 1,632,114 |
2020-03-31 | 1,286.00 | 1,328.00 | 1,277.00 | 1,275.75 | 2,024,838 |
2020-03-30 | 1,276.00 | 1,283.50 | 1,248.00 | 1,277.25 | 1,696,470 |
2020-03-27 | 1,350.00 | 1,350.00 | 1,241.50 | 1,364.75 | 4,237,057 |
2020-03-26 | 1,270.50 | 1,325.00 | 1,260.00 | 1,284.75 | 1,478,838 |
2020-03-25 | 1,241.00 | 1,332.00 | 1,229.00 | 1,185.50 | 2,776,220 |
2020-03-24 | 1,089.50 | 1,161.00 | 1,063.50 | 1,069.00 | 3,043,313 |
2020-03-23 | 1,083.50 | 1,114.50 | 1,063.50 | 1,155.50 | 1,768,160 |
2020-03-20 | 1,299.50 | 1,305.00 | 1,142.00 | 1,128.00 | 2,587,863 |
2020-03-19 | 1,158.00 | 1,167.50 | 1,094.00 | 1,178.75 | 6,035,770 |
2020-03-18 | 1,308.00 | 1,333.50 | 1,219.00 | 1,331.00 | 2,140,189 |
2020-03-17 | 1,293.00 | 1,304.00 | 1,160.50 | 1,216.00 | 6,872,266 |
2020-03-16 | 1,257.50 | 1,259.50 | 1,182.50 | 1,285.00 | 4,721,439 |
2020-03-13 | 1,298.50 | 1,377.00 | 1,255.50 | 1,253.50 | 3,554,553 |
2020-03-12 | 1,336.00 | 1,364.00 | 1,303.00 | 1,395.75 | 2,297,148 |
2020-03-11 | 1,437.00 | 1,448.00 | 1,413.00 | 1,421.25 | 3,360,526 |
2020-03-10 | 1,484.50 | 1,512.50 | 1,423.50 | 1,482.50 | 5,722,224 |
2020-03-09 | 1,523.50 | 1,523.50 | 1,460.50 | 1,577.50 | 5,154,676 |
2020-03-06 | 1,611.00 | 1,618.00 | 1,565.50 | 1,577.50 | 8,423,264 |
2020-03-05 | 1,650.00 | 1,662.00 | 1,623.50 | 1,640.00 | 2,380,891 |
2020-03-04 | 1,577.50 | 1,634.00 | 1,567.50 | 1,580.25 | 2,167,472 |
2020-03-03 | 1,575.00 | 1,594.00 | 1,561.00 | 1,543.00 | 2,231,053 |
2020-03-02 | 1,581.00 | 1,581.00 | 1,518.50 | 1,531.50 | 2,983,988 |
2020-02-28 | 1,525.00 | 1,556.00 | 1,503.50 | 1,567.00 | 3,502,812 |
2020-02-27 | 1,596.50 | 1,610.50 | 1,557.50 | 1,610.50 | 3,622,218 |
2020-02-26 | 1,594.50 | 1,616.50 | 1,584.50 | 1,596.50 | 3,678,709 |
2020-02-25 | 1,646.50 | 1,666.50 | 1,592.50 | 1,650.50 | 3,538,919 |
2020-02-24 | 1,665.00 | 1,672.00 | 1,649.00 | 1,687.00 | 1,145,181 |
2020-02-21 | 1,672.00 | 1,695.00 | 1,666.00 | 1,687.00 | 4,153,118 |
2020-02-20 | 1,683.50 | 1,686.50 | 1,663.50 | 1,678.00 | 1,883,073 |
2020-02-19 | 1,683.00 | 1,703.00 | 1,675.50 | 1,687.50 | 2,181,883 |
2020-02-18 | 1,658.50 | 1,696.00 | 1,655.00 | 1,679.00 | 3,257,147 |
2020-02-17 | 1,660.00 | 1,674.50 | 1,649.00 | 1,672.25 | 1,355,760 |
2020-02-14 | 1,650.50 | 1,666.00 | 1,640.00 | 1,662.50 | 4,530,382 |
2020-02-13 | 1,615.00 | 1,641.50 | 1,615.00 | 1,638.00 | 2,954,967 |
2020-02-12 | 1,636.50 | 1,651.50 | 1,623.00 | 1,628.25 | 3,763,171 |
2020-02-11 | 1,605.00 | 1,642.00 | 1,600.50 | 1,636.00 | 5,230,144 |
2020-02-10 | 1,595.00 | 1,604.00 | 1,588.50 | 1,602.00 | 2,313,519 |
2020-02-07 | 1,584.50 | 1,615.50 | 1,583.00 | 1,601.25 | 3,613,915 |
2020-02-06 | 1,565.50 | 1,593.50 | 1,560.50 | 1,591.00 | 4,205,401 |
2020-02-05 | 1,546.50 | 1,568.00 | 1,528.00 | 1,563.00 | 6,871,325 |
2020-02-04 | 1,548.00 | 1,549.50 | 1,523.00 | 1,540.00 | 4,255,821 |
2020-02-03 | 1,528.00 | 1,541.00 | 1,520.00 | 1,538.75 | 4,127,894 |
2020-01-31 | 1,509.00 | 1,516.00 | 1,495.00 | 1,499.00 | 2,377,199 |
2020-01-30 | 1,493.00 | 1,510.50 | 1,493.00 | 1,499.00 | 2,678,397 |
2020-01-29 | 1,509.50 | 1,510.00 | 1,495.00 | 1,499.50 | 3,104,098 |
2020-01-28 | 1,499.50 | 1,506.50 | 1,490.50 | 1,502.75 | 4,018,921 |
2020-01-27 | 1,520.50 | 1,522.50 | 1,489.50 | 1,495.00 | 5,051,985 |
2020-01-24 | 1,517.00 | 1,533.00 | 1,510.00 | 1,528.25 | 3,611,627 |
2020-01-23 | 1,505.50 | 1,515.50 | 1,499.00 | 1,505.50 | 2,595,131 |
2020-01-22 | 1,485.50 | 1,509.50 | 1,480.50 | 1,499.75 | 3,769,453 |
2020-01-21 | 1,496.00 | 1,496.00 | 1,479.50 | 1,480.00 | 2,319,808 |
2020-01-20 | 1,492.50 | 1,501.50 | 1,490.50 | 1,496.50 | 3,091,057 |
2020-01-17 | 1,480.50 | 1,502.00 | 1,480.00 | 1,496.50 | 3,249,559 |
2020-01-16 | 1,468.00 | 1,482.00 | 1,456.00 | 1,477.00 | 2,852,483 |
2020-01-15 | 1,465.00 | 1,500.00 | 1,462.50 | 1,491.00 | 6,092,059 |
2020-01-14 | 1,440.50 | 1,462.00 | 1,439.00 | 1,460.00 | 2,283,742 |
2020-01-13 | 1,433.00 | 1,452.50 | 1,427.00 | 1,439.75 | 6,962,697 |
2020-01-10 | 1,410.50 | 1,429.00 | 1,408.00 | 1,422.75 | 2,863,600 |
2020-01-09 | 1,413.00 | 1,417.50 | 1,405.50 | 1,408.00 | 9,673,149 |
2020-01-08 | 1,418.50 | 1,423.00 | 1,407.00 | 1,408.00 | 2,549,921 |
2020-01-07 | 1,433.00 | 1,440.00 | 1,414.50 | 1,419.50 | 3,172,333 |
2020-01-06 | 1,438.00 | 1,449.50 | 1,434.50 | 1,438.50 | 3,566,224 |
2020-01-03 | 1,447.00 | 1,452.50 | 1,440.50 | 1,442.00 | 1,968,300 |
2020-01-02 | 1,440.00 | 1,467.50 | 1,440.00 | 1,458.50 | 1,823,575 |
2019-12-31 | 1,447.50 | 1,462.50 | 1,438.50 | 1,443.25 | 1,443,681 |
2019-12-30 | 1,461.00 | 1,467.50 | 1,452.50 | 1,454.00 | 1,150,837 |
2019-12-27 | 1,462.50 | 1,469.50 | 1,457.00 | 1,466.00 | 1,305,592 |
2019-12-24 | 1,458.50 | 1,467.50 | 1,455.50 | 1,463.50 | 3,525,652 |
2019-12-23 | 1,444.50 | 1,464.50 | 1,441.50 | 1,463.25 | 3,625,899 |
2019-12-20 | 1,450.00 | 1,457.50 | 1,443.50 | 1,448.50 | 8,858,253 |
2019-12-19 | 1,447.00 | 1,461.50 | 1,439.50 | 1,451.50 | 5,382,493 |
2019-12-18 | 1,450.00 | 1,457.00 | 1,435.00 | 1,442.00 | 3,669,093 |
2019-12-17 | 1,462.50 | 1,475.00 | 1,445.75 | 1,451.00 | 4,711,563 |
2019-12-16 | 1,416.00 | 1,467.00 | 1,410.50 | 1,465.50 | 5,882,152 |
2019-12-13 | 1,391.00 | 1,444.50 | 1,381.50 | 1,416.00 | 10,893,684 |
2019-12-12 | 1,324.00 | 1,334.50 | 1,309.50 | 1,314.00 | 4,328,901 |
2019-12-11 | 1,308.00 | 1,321.00 | 1,298.50 | 1,320.50 | 4,630,318 |
2019-12-10 | 1,323.50 | 1,323.50 | 1,309.50 | 1,313.00 | 2,827,608 |
2019-12-09 | 1,314.50 | 1,320.00 | 1,308.00 | 1,317.50 | 3,066,967 |
2019-12-06 | 1,312.50 | 1,319.50 | 1,311.50 | 1,316.50 | 748,567 |
2019-12-05 | 1,303.00 | 1,323.00 | 1,303.00 | 1,300.50 | 1,332,531 |
2019-12-04 | 1,276.00 | 1,301.50 | 1,276.00 | 1,300.50 | 3,717,385 |
2019-12-03 | 1,276.50 | 1,290.50 | 1,270.50 | 1,280.00 | 3,428,621 |
2019-12-02 | 1,296.50 | 1,303.00 | 1,279.50 | 1,281.00 | 4,565,788 |
2019-11-29 | 1,317.00 | 1,319.00 | 1,298.50 | 1,302.00 | 2,843,533 |
2019-11-28 | 1,311.00 | 1,320.50 | 1,306.50 | 1,315.00 | 1,895,520 |
2019-11-27 | 1,322.50 | 1,327.00 | 1,312.50 | 1,317.50 | 3,217,828 |
2019-11-26 | 1,333.00 | 1,337.00 | 1,320.00 | 1,323.50 | 6,607,371 |
2019-11-25 | 1,309.00 | 1,336.00 | 1,307.50 | 1,333.75 | 2,408,656 |
2019-11-22 | 1,298.50 | 1,313.00 | 1,295.00 | 1,309.50 | 2,390,357 |
2019-11-21 | 1,306.00 | 1,317.50 | 1,297.00 | 1,297.50 | 2,514,886 |
2019-11-20 | 1,316.00 | 1,323.50 | 1,304.00 | 1,316.50 | 1,569,845 |
2019-11-19 | 1,335.00 | 1,338.50 | 1,315.00 | 1,315.00 | 2,466,945 |
2019-11-18 | 1,305.50 | 1,347.50 | 1,302.50 | 1,337.00 | 3,656,427 |
2019-11-15 | 1,311.00 | 1,315.00 | 1,291.50 | 1,308.50 | 2,186,966 |
2019-11-14 | 1,315.00 | 1,324.50 | 1,305.50 | 1,309.50 | 3,490,514 |
2019-11-13 | 1,335.00 | 1,335.00 | 1,277.50 | 1,323.00 | 4,580,028 |
2019-11-12 | 1,265.00 | 1,292.00 | 1,265.00 | 1,287.50 | 2,995,870 |
2019-11-11 | 1,246.50 | 1,272.00 | 1,241.00 | 1,266.50 | 3,001,658 |
2019-11-08 | 1,241.50 | 1,258.50 | 1,241.50 | 1,249.00 | 2,577,636 |
2019-11-07 | 1,275.00 | 1,279.50 | 1,243.50 | 1,244.00 | 2,867,092 |
2019-11-06 | 1,280.50 | 1,280.50 | 1,259.00 | 1,272.50 | 2,597,768 |
2019-11-05 | 1,283.00 | 1,287.50 | 1,275.00 | 1,280.50 | 2,493,370 |
2019-11-04 | 1,291.50 | 1,292.00 | 1,278.50 | 1,279.50 | 1,905,505 |
2019-11-01 | 1,291.00 | 1,296.00 | 1,284.50 | 1,289.50 | 3,006,830 |
2019-10-31 | 1,285.50 | 1,296.00 | 1,280.50 | 1,290.00 | 7,884,814 |
2019-10-30 | 1,273.50 | 1,284.00 | 1,267.50 | 1,282.00 | 3,267,359 |
2019-10-29 | 1,293.00 | 1,296.50 | 1,251.00 | 1,296.75 | 4,524,426 |
2019-10-28 | 1,300.50 | 1,302.00 | 1,290.50 | 1,296.75 | 2,970,437 |
2019-10-25 | 1,313.00 | 1,319.00 | 1,296.50 | 1,299.75 | 2,150,662 |
2019-10-24 | 1,314.50 | 1,326.50 | 1,313.50 | 1,313.75 | 2,595,355 |
2019-10-23 | 1,320.50 | 1,325.50 | 1,308.50 | 1,322.00 | 3,043,207 |
2019-10-22 | 1,322.50 | 1,331.00 | 1,311.00 | 1,321.75 | 2,895,432 |
2019-10-21 | 1,307.00 | 1,327.00 | 1,305.50 | 1,313.50 | 2,606,934 |
2019-10-18 | 1,307.50 | 1,319.00 | 1,303.00 | 1,308.75 | 2,163,760 |
2019-10-17 | 1,306.50 | 1,325.00 | 1,300.50 | 1,316.75 | 3,611,267 |
2019-10-16 | 1,316.50 | 1,322.50 | 1,282.00 | 1,307.75 | 5,133,103 |
2019-10-15 | 1,296.50 | 1,320.00 | 1,289.00 | 1,317.25 | 4,724,583 |
2019-10-14 | 1,293.50 | 1,300.00 | 1,270.50 | 1,283.00 | 4,737,303 |
2019-10-11 | 1,241.50 | 1,314.50 | 1,237.00 | 1,312.50 | 5,738,697 |
2019-10-10 | 1,240.50 | 1,245.00 | 1,230.00 | 1,244.25 | 1,635,947 |
2019-10-09 | 1,245.00 | 1,254.50 | 1,240.50 | 1,244.25 | 3,407,038 |
2019-10-08 | 1,260.00 | 1,263.50 | 1,237.50 | 1,239.25 | 3,550,230 |
2019-10-07 | 1,247.50 | 1,260.50 | 1,245.50 | 1,255.00 | 2,224,736 |
2019-10-04 | 1,228.50 | 1,265.00 | 1,226.00 | 1,250.50 | 9,753,417 |
2019-10-03 | 1,216.00 | 1,237.00 | 1,210.00 | 1,228.75 | 2,531,557 |
2019-10-02 | 1,250.00 | 1,254.00 | 1,217.00 | 1,248.50 | 4,544,403 |
2019-10-01 | 1,250.00 | 1,253.50 | 1,239.50 | 1,248.50 | 3,337,243 |
2019-09-30 | 1,249.00 | 1,261.50 | 1,245.50 | 1,251.00 | 3,761,350 |
2019-09-27 | 1,240.50 | 1,249.00 | 1,226.50 | 1,244.25 | 2,110,502 |
2019-09-26 | 1,210.00 | 1,245.50 | 1,208.50 | 1,242.00 | 3,755,894 |
2019-09-25 | 1,226.00 | 1,232.50 | 1,222.00 | 1,229.50 | 2,396,880 |
2019-09-24 | 1,227.00 | 1,235.00 | 1,221.00 | 1,227.25 | 2,298,733 |
2019-09-23 | 1,238.00 | 1,239.50 | 1,216.00 | 1,223.00 | 3,572,089 |
2019-09-20 | 1,236.00 | 1,250.00 | 1,233.00 | 1,240.25 | 9,406,507 |
2019-09-19 | 1,226.00 | 1,236.00 | 1,212.50 | 1,236.00 | 6,521,184 |
2019-09-18 | 1,210.50 | 1,228.00 | 1,210.00 | 1,225.50 | 5,341,094 |
2019-09-17 | 1,196.00 | 1,216.50 | 1,196.00 | 1,210.00 | 6,054,273 |
2019-09-16 | 1,180.50 | 1,210.00 | 1,173.50 | 1,199.50 | 6,010,319 |
2019-09-13 | 1,191.50 | 1,192.00 | 1,176.50 | 1,182.50 | 6,834,302 |
2019-09-12 | 1,163.50 | 1,166.00 | 1,146.50 | 1,162.75 | 3,131,717 |
2019-09-11 | 1,142.50 | 1,161.50 | 1,140.50 | 1,160.00 | 3,273,405 |
2019-09-10 | 1,143.50 | 1,154.50 | 1,133.50 | 1,141.50 | 4,570,781 |
2019-09-09 | 1,156.00 | 1,156.50 | 1,135.50 | 1,140.75 | 4,588,556 |
2019-09-06 | 1,168.00 | 1,168.00 | 1,141.50 | 1,152.25 | 3,743,333 |
2019-09-05 | 1,174.00 | 1,174.50 | 1,159.00 | 1,167.25 | 3,160,582 |
2019-09-04 | 1,157.50 | 1,173.50 | 1,153.50 | 1,170.75 | 2,421,017 |
2019-09-03 | 1,149.50 | 1,156.00 | 1,141.00 | 1,154.50 | 3,624,201 |
2019-09-02 | 1,150.50 | 1,161.50 | 1,146.50 | 1,147.00 | 2,978,368 |
2019-08-30 | 1,127.50 | 1,152.50 | 1,126.00 | 1,121.75 | 2,365,684 |
2019-08-29 | 1,110.00 | 1,128.00 | 1,108.00 | 1,118.50 | 2,313,312 |
2019-08-28 | 1,133.50 | 1,135.50 | 1,114.50 | 1,118.50 | 2,750,691 |
2019-08-27 | 1,119.50 | 1,135.00 | 1,112.00 | 1,128.25 | 3,823,075 |
2019-08-23 | 1,098.00 | 1,128.00 | 1,098.00 | 1,093.50 | 1,234,986 |
2019-08-22 | 1,095.00 | 1,099.00 | 1,091.50 | 1,093.50 | 2,360,608 |
2019-08-21 | 1,097.50 | 1,102.50 | 1,094.50 | 1,097.00 | 3,169,989 |
2019-08-20 | 1,108.50 | 1,116.00 | 1,097.50 | 1,099.25 | 2,715,308 |
2019-08-19 | 1,110.50 | 1,114.50 | 1,103.00 | 1,111.25 | 3,697,315 |
2019-08-16 | 1,118.00 | 1,122.50 | 1,105.00 | 1,108.75 | 2,655,596 |
2019-08-15 | 1,109.50 | 1,113.50 | 1,102.50 | 1,104.25 | 3,758,196 |
2019-08-14 | 1,117.50 | 1,121.50 | 1,108.00 | 1,109.75 | 3,110,051 |
2019-08-13 | 1,109.00 | 1,122.00 | 1,106.50 | 1,119.00 | 3,128,196 |
2019-08-12 | 1,093.00 | 1,111.00 | 1,090.50 | 1,109.50 | 3,645,404 |
2019-08-09 | 1,087.50 | 1,099.00 | 1,086.00 | 1,096.75 | 7,002,345 |
2019-08-08 | 1,090.00 | 1,093.00 | 1,080.50 | 1,092.00 | 2,657,364 |
2019-08-07 | 1,074.50 | 1,089.00 | 1,072.00 | 1,081.00 | 3,893,926 |
2019-08-06 | 1,074.00 | 1,078.00 | 1,067.50 | 1,074.00 | 4,486,030 |
2019-08-05 | 1,095.00 | 1,097.50 | 1,078.00 | 1,081.00 | 6,223,338 |
2019-08-02 | 1,096.00 | 1,103.50 | 1,092.50 | 1,097.00 | 4,759,650 |
2019-08-01 | 1,097.00 | 1,103.50 | 1,092.00 | 1,100.00 | 7,747,443 |
2019-07-31 | 1,094.00 | 1,100.50 | 1,089.50 | 1,096.25 | 8,684,227 |
2019-07-30 | 1,113.50 | 1,114.00 | 1,098.50 | 1,100.50 | 3,657,935 |
2019-07-29 | 1,092.00 | 1,121.00 | 1,092.00 | 1,112.00 | 8,604,286 |
2019-07-26 | 1,083.00 | 1,095.00 | 1,080.00 | 1,091.50 | 4,681,969 |
2019-07-25 | 1,104.50 | 1,104.50 | 1,079.00 | 1,079.00 | 6,894,259 |
2019-07-24 | 1,161.50 | 1,165.50 | 1,155.00 | 1,163.50 | 3,706,310 |
2019-07-23 | 1,158.50 | 1,165.50 | 1,154.00 | 1,156.00 | 4,707,848 |
2019-07-22 | 1,158.00 | 1,163.50 | 1,150.50 | 1,154.00 | 2,538,717 |
2019-07-19 | 1,170.50 | 1,172.50 | 1,151.00 | 1,161.25 | 3,257,762 |
2019-07-18 | 1,154.00 | 1,178.50 | 1,152.00 | 1,165.00 | 7,445,093 |
2019-07-17 | 1,155.00 | 1,157.00 | 1,146.50 | 1,152.25 | 3,531,036 |
2019-07-16 | 1,156.00 | 1,163.50 | 1,150.50 | 1,155.25 | 2,118,879 |
2019-07-15 | 1,143.00 | 1,157.50 | 1,136.50 | 1,154.50 | 2,155,355 |
2019-07-12 | 1,151.00 | 1,152.50 | 1,136.00 | 1,143.75 | 2,238,807 |
2019-07-11 | 1,145.50 | 1,159.00 | 1,144.00 | 1,149.50 | 2,512,561 |
2019-07-10 | 1,146.00 | 1,151.00 | 1,137.00 | 1,146.00 | 1,901,033 |
2019-07-09 | 1,143.50 | 1,155.50 | 1,142.50 | 1,148.00 | 1,832,008 |
2019-07-08 | 1,152.00 | 1,157.00 | 1,141.50 | 1,142.75 | 4,593,751 |
2019-07-05 | 1,164.50 | 1,171.00 | 1,150.50 | 1,152.75 | 2,147,997 |
2019-07-04 | 1,162.50 | 1,168.50 | 1,156.00 | 1,159.75 | 1,976,503 |
2019-07-03 | 1,166.00 | 1,173.50 | 1,157.00 | 1,159.50 | 3,644,351 |
2019-07-02 | 1,141.50 | 1,161.50 | 1,136.00 | 1,160.50 | 2,944,587 |
2019-07-01 | 1,133.50 | 1,139.50 | 1,126.00 | 1,135.00 | 2,395,214 |
2019-06-28 | 1,110.50 | 1,122.50 | 1,109.00 | 1,122.00 | 3,282,739 |
2019-06-27 | 1,116.50 | 1,119.00 | 1,111.00 | 1,113.25 | 1,467,818 |
2019-06-26 | 1,124.00 | 1,125.50 | 1,114.50 | 1,115.75 | 2,041,463 |
2019-06-25 | 1,107.50 | 1,129.50 | 1,105.00 | 1,123.75 | 2,662,531 |
2019-06-24 | 1,113.00 | 1,114.50 | 1,099.50 | 1,108.25 | 3,144,654 |
2019-06-21 | 1,114.50 | 1,122.50 | 1,110.50 | 1,113.75 | 3,051,054 |
2019-06-20 | 1,119.50 | 1,127.50 | 1,109.00 | 1,113.75 | 3,026,288 |
2019-06-19 | 1,127.00 | 1,127.00 | 1,112.00 | 1,115.75 | 2,723,389 |
2019-06-18 | 1,110.50 | 1,133.00 | 1,101.50 | 1,126.75 | 3,734,329 |
2019-06-17 | 1,130.00 | 1,131.00 | 1,105.50 | 1,109.50 | 3,778,180 |
2019-06-14 | 1,125.50 | 1,132.00 | 1,116.00 | 1,123.25 | 2,998,136 |
2019-06-13 | 1,120.50 | 1,131.00 | 1,117.50 | 1,126.00 | 2,991,334 |
2019-06-12 | 1,122.00 | 1,128.00 | 1,116.50 | 1,121.50 | 4,062,506 |
2019-06-11 | 1,118.50 | 1,122.00 | 1,109.50 | 1,122.00 | 2,572,787 |
2019-06-10 | 1,120.50 | 1,128.00 | 1,107.00 | 1,119.75 | 1,942,113 |
2019-06-07 | 1,110.50 | 1,130.00 | 1,107.00 | 1,124.25 | 3,045,669 |
2019-06-06 | 1,094.00 | 1,109.00 | 1,093.00 | 1,107.25 | 3,388,590 |
2019-06-05 | 1,089.00 | 1,096.50 | 1,081.50 | 1,095.75 | 3,077,727 |
2019-06-04 | 1,082.00 | 1,088.50 | 1,077.50 | 1,086.50 | 2,699,099 |
2019-06-03 | 1,082.00 | 1,091.50 | 1,071.00 | 1,084.00 | 3,813,342 |
2019-05-31 | 1,052.00 | 1,083.50 | 1,050.00 | 1,052.25 | 4,270,048 |
2019-05-30 | 1,038.50 | 1,053.50 | 1,038.50 | 1,052.25 | 4,110,974 |
2019-05-29 | 1,036.00 | 1,047.00 | 1,031.00 | 1,045.00 | 3,355,380 |
2019-05-28 | 1,042.00 | 1,046.50 | 1,029.00 | 1,039.00 | 4,643,627 |
2019-05-24 | 1,018.00 | 1,039.00 | 1,010.50 | 1,037.00 | 5,542,481 |
2019-05-23 | 1,007.00 | 1,014.50 | 997.80 | 1,010.25 | 5,427,078 |
2019-05-22 | 1,015.00 | 1,044.50 | 1,006.50 | 1,012.75 | 5,943,477 |
2019-05-21 | 1,039.50 | 1,053.00 | 1,025.50 | 1,048.25 | 3,420,432 |
2019-05-20 | 1,038.50 | 1,047.50 | 1,028.00 | 1,036.25 | 3,234,779 |
2019-05-17 | 1,047.50 | 1,062.50 | 1,030.00 | 1,039.25 | 5,557,121 |
2019-05-16 | 1,076.00 | 1,086.00 | 1,058.00 | 1,059.50 | 5,386,210 |
2019-05-15 | 1,100.00 | 1,103.00 | 1,076.00 | 1,076.75 | 5,286,946 |
2019-05-14 | 1,116.50 | 1,119.50 | 1,108.00 | 1,111.25 | 3,246,515 |
2019-05-13 | 1,117.50 | 1,122.50 | 1,109.00 | 1,115.25 | 2,779,994 |
2019-05-10 | 1,121.00 | 1,124.50 | 1,109.00 | 1,116.25 | 2,274,065 |
2019-05-09 | 1,120.00 | 1,126.50 | 1,116.00 | 1,118.25 | 3,024,753 |
2019-05-08 | 1,151.00 | 1,152.50 | 1,121.50 | 1,124.00 | 4,323,189 |
2019-05-07 | 1,156.00 | 1,162.50 | 1,140.50 | 1,157.25 | 7,215,396 |
2019-05-03 | 1,134.50 | 1,145.00 | 1,127.00 | 1,137.25 | 2,619,665 |
2019-05-02 | 1,135.50 | 1,147.00 | 1,130.00 | 1,131.75 | 2,217,102 |
2019-05-01 | 1,149.00 | 1,155.50 | 1,141.00 | 1,143.50 | 672,394 |
2019-04-30 | 1,143.00 | 1,151.00 | 1,139.50 | 1,143.75 | 1,739,457 |
2019-04-29 | 1,146.50 | 1,155.00 | 1,144.50 | 1,146.75 | 2,276,024 |
2019-04-26 | 1,145.00 | 1,152.00 | 1,136.50 | 1,150.25 | 2,689,514 |
2019-04-25 | 1,139.50 | 1,143.00 | 1,125.50 | 1,140.50 | 3,003,951 |
2019-04-24 | 1,131.50 | 1,138.50 | 1,118.00 | 1,137.50 | 2,242,278 |
2019-04-23 | 1,121.50 | 1,133.00 | 1,119.00 | 1,128.75 | 1,719,462 |
2019-04-18 | 1,124.00 | 1,131.50 | 1,115.50 | 1,123.25 | 1,695,512 |
2019-04-17 | 1,131.50 | 1,135.00 | 1,115.00 | 1,125.75 | 2,869,448 |
2019-04-16 | 1,136.00 | 1,142.00 | 1,132.00 | 1,134.00 | 2,193,239 |
2019-04-15 | 1,138.50 | 1,140.50 | 1,134.50 | 1,137.00 | 1,349,263 |
2019-04-12 | 1,148.50 | 1,149.50 | 1,132.00 | 1,133.00 | 5,224,564 |
2019-04-11 | 1,148.00 | 1,152.00 | 1,135.00 | 1,143.75 | 2,147,178 |
2019-04-10 | 1,148.00 | 1,151.50 | 1,144.50 | 1,147.25 | 2,223,058 |
2019-04-09 | 1,152.00 | 1,154.50 | 1,143.00 | 1,148.75 | 2,683,200 |
2019-04-08 | 1,154.50 | 1,163.00 | 1,152.50 | 1,153.50 | 4,063,859 |
2019-04-05 | 1,170.00 | 1,172.50 | 1,147.50 | 1,157.50 | 4,724,273 |
2019-04-04 | 1,163.50 | 1,176.00 | 1,162.50 | 1,168.75 | 8,769,874 |
2019-04-03 | 1,191.50 | 1,191.50 | 1,163.50 | 1,168.75 | 4,882,409 |
2019-04-02 | 1,160.00 | 1,184.50 | 1,159.50 | 1,180.00 | 4,352,216 |
2019-04-01 | 1,184.00 | 1,190.00 | 1,149.00 | 1,156.00 | 4,556,464 |
2019-03-29 | 1,211.00 | 1,211.00 | 1,186.00 | 1,187.00 | 5,374,152 |