Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 25-Apr-24 181.148 138,414 Unknown* 181.50 181.60
17:09:43 - 25-Apr-24 181.028 43,329 Unknown* 181.50 181.60
17:08:37 - 25-Apr-24 180.20 629 Unknown* 181.50 181.60
17:07:43 - 25-Apr-24 180.921 86,538 Unknown* 181.50 181.60
16:55:45 - 25-Apr-24 181.40 14,324 Unknown* 181.50 181.60
16:55:45 - 25-Apr-24 181.40 112 Unknown* 181.50 181.60
16:55:23 - 25-Apr-24 181.40 9,030 Unknown* 181.50 181.60
16:55:23 - 25-Apr-24 181.40 4,747 Unknown* 181.50 181.60
16:55:23 - 25-Apr-24 181.40 659 Unknown* 181.50 181.60
16:40:44 - 25-Apr-24 181.015 6,075 Unknown* 181.50 181.60
16:40:43 - 25-Apr-24 181.40 19,712 Unknown* 181.50 181.60
16:38:49 - 25-Apr-24 181.40 847 Unknown* 181.50 181.60
16:26:52 - 25-Apr-24 181.22 122,184 Unknown* 181.50 181.60
16:19:44 - 25-Apr-24 181.40 26,527 Unknown* 181.50 181.60
16:19:43 - 25-Apr-24 181.40 1,425 Unknown* 181.50 181.60
16:19:22 - 25-Apr-24 180.799 42,215 Unknown* 181.50 181.60
16:12:23 - 25-Apr-24 181.079 23,787 Unknown* 181.50 181.60
16:10:42 - 25-Apr-24 181.009 719 Unknown* 181.50 181.60
16:08:46 - 25-Apr-24 181.241 1,057 Unknown* 181.50 181.60
16:08:13 - 25-Apr-24 180.955 330 Unknown* 181.50 181.60
15:44:00 - 25-Apr-24 180.934 760,384 Unknown* 181.50 181.60
14:48:41 - 25-Apr-24 177.00 1,361,729 Unknown* 181.50 181.60
14:48:37 - 25-Apr-24 177.00 1,361,729 Unknown* 181.50 181.60
15:35:22 - 25-Apr-24 181.40 769,829 Sell* 181.50 181.60
15:29:55 - 25-Apr-24 181.50 282 Sell* 181.50 181.60
15:29:54 - 25-Apr-24 181.50 4,077 Sell* 181.50 181.60
15:29:54 - 25-Apr-24 181.50 153 Buy* 181.40 181.50
15:29:54 - 25-Apr-24 181.50 873 Buy* 181.40 181.50
15:29:54 - 25-Apr-24 181.50 448 Buy* 181.40 181.50
15:29:54 - 25-Apr-24 181.50 584 Buy* 181.40 181.50
15:29:54 - 25-Apr-24 181.50 697 Buy* 181.40 181.50
15:29:54 - 25-Apr-24 181.50 700 Buy* 181.40 181.50
15:29:50 - 25-Apr-24 181.50 4 Buy* 181.40 181.50
15:29:25 - 25-Apr-24 181.40 25 Sell* 181.40 181.50
15:28:56 - 25-Apr-24 181.40 43 Sell* 181.40 181.50
15:28:56 - 25-Apr-24 181.40 326 Sell* 181.40 181.50
15:28:56 - 25-Apr-24 181.40 3,483 Sell* 181.40 181.50
15:28:01 - 25-Apr-24 181.40 1,496 Sell* 181.40 181.50
15:28:01 - 25-Apr-24 181.40 599 Sell* 181.40 181.50
15:28:01 - 25-Apr-24 181.40 308 Sell* 181.40 181.50
15:28:01 - 25-Apr-24 181.40 1,315 Sell* 181.40 181.50
15:25:35 - 25-Apr-24 181.40 883 Sell* 181.40 181.50
15:24:49 - 25-Apr-24 181.40 2,198 Sell* 181.40 181.50
15:24:46 - 25-Apr-24 181.40 2,198 Sell* 181.40 181.50
15:24:46 - 25-Apr-24 181.40 367 Sell* 181.40 181.50
15:24:46 - 25-Apr-24 181.40 378 Sell* 181.40 181.50
15:24:46 - 25-Apr-24 181.40 356 Sell* 181.40 181.50
15:24:46 - 25-Apr-24 181.40 783 Sell* 181.40 181.50
15:24:40 - 25-Apr-24 181.40 2,198 Sell* 181.40 181.50
15:24:40 - 25-Apr-24 181.40 990 Buy* 181.30 181.40
15:24:40 - 25-Apr-24 181.40 2,300 Buy* 181.30 181.40
15:24:39 - 25-Apr-24 181.30 778 Sell* 181.30 181.40
15:24:39 - 25-Apr-24 181.30 2,300 Sell* 181.30 181.40
15:24:39 - 25-Apr-24 181.30 196 Sell* 181.30 181.40
15:24:39 - 25-Apr-24 181.40 521 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 2,571 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 1,638 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 2,230 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 73 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 229 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 1,987 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 313 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.40 197 Sell* 181.40 181.50
15:24:39 - 25-Apr-24 181.50 2,198 Sell* 181.50 181.60
15:24:34 - 25-Apr-24 181.50 606 Sell* 181.50 181.60
15:24:34 - 25-Apr-24 181.50 1,592 Sell* 181.50 181.60
15:24:30 - 25-Apr-24 181.50 2,198 Sell* 181.50 181.60
15:24:25 - 25-Apr-24 181.50 2,198 Sell* 181.50 181.60
15:24:21 - 25-Apr-24 181.50 2,198 Sell* 181.50 181.60
15:24:04 - 25-Apr-24 181.50 145 Buy* 181.30 181.50
15:24:04 - 25-Apr-24 181.50 1,690 Buy* 181.30 181.50
15:24:04 - 25-Apr-24 181.50 740 Buy* 181.30 181.50
15:23:55 - 25-Apr-24 181.40 448 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 142 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 289 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 448 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 140 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 71 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 295 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 85 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 737 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 462 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 13 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 4,400 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 665 Buy* 181.20 181.40
15:23:55 - 25-Apr-24 181.40 697 Buy* 181.20 181.40
15:20:55 - 25-Apr-24 181.30 327 Buy* 181.20 181.30
15:20:55 - 25-Apr-24 181.30 328 Buy* 181.20 181.30
15:17:40 - 25-Apr-24 181.30 2,381 Sell* 181.30 181.40
15:17:40 - 25-Apr-24 181.30 615 Sell* 181.30 181.40
15:17:40 - 25-Apr-24 181.30 1,757 Sell* 181.30 181.40
15:17:35 - 25-Apr-24 181.30 16 Sell* 181.30 181.40
15:17:14 - 25-Apr-24 181.30 1,752 Buy* 181.10 181.30
15:17:14 - 25-Apr-24 181.30 21 Buy* 181.10 181.30
15:17:09 - 25-Apr-24 181.30 1,773 Sell* 181.30 181.40
15:17:08 - 25-Apr-24 181.30 4,400 Buy* 181.20 181.30
15:17:08 - 25-Apr-24 181.30 737 Buy* 181.20 181.30
15:17:08 - 25-Apr-24 181.30 1,775 Buy* 181.20 181.30
15:17:08 - 25-Apr-24 181.30 103 Buy* 181.20 181.30
15:17:08 - 25-Apr-24 181.30 126 Buy* 181.20 181.30
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.