Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Real Share Price
Schroder Real Share Trades

Schroder Real Share Trades

Schroder Real share trades.

The following table shows today's trades for Schroder Real. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SREI.L
Share PriceSREI.L
ChartsSREI.L
TradesSREI.L
HistoryCompare
SREI.LSREI.L
Share NewsSREI.L
RNSSREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:30 - 24-Apr-24 43.0413 100,000 Unknown* 41.80 43.30
16:19:04 - 24-Apr-24 43.30 908 Unknown* 41.80 43.30
15:35:02 - 24-Apr-24 43.30 5,660 Buy* 41.80 43.30
15:20:05 - 24-Apr-24 42.4315 31,609 Sell* 41.80 43.30
15:07:03 - 24-Apr-24 43.1121 20,000 Buy* 42.30 43.30
15:05:46 - 24-Apr-24 43.1121 10,000 Buy* 42.30 43.30
14:57:38 - 24-Apr-24 43.20 2,918 Buy* 42.00 43.20
14:47:51 - 24-Apr-24 43.21 5,000 Buy* 42.40 43.30
14:47:21 - 24-Apr-24 43.1309 50,000 Buy* 42.40 43.30
14:45:05 - 24-Apr-24 43.50 10,000 Sell* 43.50 43.80
14:44:50 - 24-Apr-24 43.6263 13,930 Sell* 43.50 43.80
14:37:06 - 24-Apr-24 43.70 3,730 Buy* 43.60 43.70
14:37:06 - 24-Apr-24 43.70 10,000 Sell* 43.70 44.10
14:36:56 - 24-Apr-24 43.80 10,145 Sell* 43.70 44.10
14:29:45 - 24-Apr-24 43.826 22,299 Sell* 43.70 44.00
14:13:18 - 24-Apr-24 44.00 2,720 Sell* 44.00 44.70
14:07:19 - 24-Apr-24 43.80 44,400 Sell* 43.70 44.00
14:07:04 - 24-Apr-24 43.70 44,400 Sell* 43.70 44.00
14:00:31 - 24-Apr-24 43.9436 4,911 Buy* 43.70 44.00
13:52:17 - 24-Apr-24 43.9436 9,093 Buy* 43.70 44.00
13:25:38 - 24-Apr-24 44.00 3,700 Buy* 43.70 44.00
13:25:11 - 24-Apr-24 44.00 4,512 Buy* 43.80 44.00
13:20:10 - 24-Apr-24 44.297 293 Buy* 43.80 44.40
13:10:36 - 24-Apr-24 44.03 8,500 Sell* 43.80 44.40
13:10:24 - 24-Apr-24 44.2872 8,500 Buy* 43.80 44.40
12:37:49 - 24-Apr-24 44.0459 9,152 Sell* 43.90 44.40
12:37:39 - 24-Apr-24 44.3058 9,152 Buy* 43.90 44.40
12:11:40 - 24-Apr-24 44.4688 562 Buy* 43.90 44.60
11:50:30 - 24-Apr-24 44.70 704 Buy* 43.90 44.70
11:42:57 - 24-Apr-24 44.562 100 Buy* 43.90 44.70
10:38:50 - 24-Apr-24 44.3474 63,779 Unknown* 43.90 44.70
11:30:14 - 24-Apr-24 44.0684 24,000 Sell* 43.90 44.70
14:44:14 - 23-Apr-24 45.00 267,500 Unknown* 44.10 44.90
10:05:08 - 24-Apr-24 44.3474 5,556 Sell* 44.20 44.90
09:59:20 - 24-Apr-24 44.80 1,954 Buy* 44.10 44.80
09:50:17 - 24-Apr-24 44.90 2,497 Buy* 44.10 44.90
09:31:46 - 24-Apr-24 44.374 15,000 Sell* 44.10 44.80
09:31:00 - 24-Apr-24 44.10 22 Sell* 44.10 44.90
09:27:31 - 24-Apr-24 44.4527 53,825 Sell* 44.10 45.00
09:23:25 - 24-Apr-24 44.80 215 Buy* 44.20 44.80
09:23:25 - 24-Apr-24 44.80 2,260 Buy* 44.20 44.80
09:14:13 - 24-Apr-24 44.4355 6,343 Sell* 44.20 44.80
09:14:06 - 24-Apr-24 44.7097 2,538 Buy* 44.20 44.80
09:05:09 - 24-Apr-24 44.7097 1,588 Buy* 44.20 44.80
09:05:09 - 24-Apr-24 44.7097 19,573 Buy* 44.20 44.80
09:04:54 - 24-Apr-24 44.80 2,474 Buy* 44.20 44.80
09:04:54 - 24-Apr-24 44.80 1 Buy* 44.20 44.80
07:54:45 - 24-Apr-24 44.4349 100,000 Unknown* 43.80 44.50
08:46:53 - 24-Apr-24 44.70 2,562 Buy* 44.10 44.70
08:37:52 - 24-Apr-24 44.80 2,524 Buy* 44.00 44.80
08:29:01 - 24-Apr-24 44.60 2,475 Buy* 44.00 44.60
08:19:58 - 24-Apr-24 44.70 2,532 Buy* 44.10 44.70
08:12:59 - 24-Apr-24 44.274 25,169 Sell* 44.00 44.70
08:10:16 - 24-Apr-24 44.70 2,669 Buy* 43.80 44.70
08:01:34 - 24-Apr-24 44.70 2,476 Buy* 43.80 44.70
08:00:35 - 24-Apr-24 44.6796 31,601 Buy* 44.00 44.80
07:58:16 - 24-Apr-24 44.80 2 Buy* 43.90 44.80
07:58:16 - 24-Apr-24 43.90 2 Sell* 43.90 44.80
07:52:06 - 24-Apr-24 44.80 2,475 Buy* 43.80 44.80
07:43:06 - 24-Apr-24 44.70 2,476 Buy* 43.80 44.70
07:25:05 - 24-Apr-24 44.70 2,482 Buy* 43.80 44.70
07:09:00 - 24-Apr-24 44.80 2 Buy* 43.90 44.80
07:05:43 - 24-Apr-24 44.5792 11,749 Buy* 43.90 44.70
07:01:29 - 24-Apr-24 44.90 50 Buy* 43.80 44.90
07:00:51 - 24-Apr-24 44.40 5,785 Sell* 44.40 45.20
07:00:30 - 24-Apr-24 44.30 5,524 Sell* 43.80 45.20
16:42:37 - 23-Apr-24 44.104 5,500 Unknown* 0.00 0.00
16:43:32 - 23-Apr-24 44.80 1,058 Unknown* 0.00 0.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.