Serabi share trades.

The following table shows today's trades for Serabi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:00:36 - 28-Mar-24 68.00 6,000 Buy* 67.00 68.00
15:57:51 - 28-Mar-24 68.00 6,000 Buy* 67.00 68.00
15:37:53 - 28-Mar-24 67.00 5,000 Sell* 67.00 68.00
15:17:45 - 28-Mar-24 67.95 180 Buy* 67.00 68.00
14:55:26 - 28-Mar-24 67.80 4,424 Buy* 67.00 68.00
14:30:55 - 28-Mar-24 67.31 708 Sell* 67.00 68.00
14:17:03 - 28-Mar-24 67.25 4,460 Sell* 67.00 68.00
14:06:45 - 28-Mar-24 67.30 2,020 Sell* 67.00 68.00
13:52:51 - 28-Mar-24 67.30 450 Sell* 67.00 68.00
13:51:27 - 28-Mar-24 67.50 362 Unknown* 67.00 68.00
13:26:24 - 28-Mar-24 67.25 452 Sell* 67.00 68.00
13:25:03 - 28-Mar-24 67.25 1,650 Sell* 67.00 68.00
12:59:59 - 28-Mar-24 67.15 11,921 Sell* 67.00 68.00
12:50:43 - 28-Mar-24 67.25 5,700 Sell* 67.00 68.00
12:38:43 - 28-Mar-24 67.295 2,000 Sell* 67.00 68.00
12:36:44 - 28-Mar-24 67.00 2,776 Sell* 67.00 68.00
12:34:21 - 28-Mar-24 67.60 10,000 Buy* 66.00 68.00
12:22:47 - 28-Mar-24 66.50 246 Sell* 66.00 68.00
12:22:45 - 28-Mar-24 66.15 20,000 Sell* 66.00 68.00
12:22:35 - 28-Mar-24 67.85 1,400 Buy* 65.00 68.00
12:14:39 - 28-Mar-24 67.80 1,474 Buy* 65.00 68.00
12:10:08 - 28-Mar-24 67.25 4,000 Buy* 65.00 68.00
11:49:06 - 28-Mar-24 67.25 1,486 Buy* 65.00 68.00
11:37:53 - 28-Mar-24 65.75 1,300 Sell* 65.00 68.00
11:35:46 - 28-Mar-24 66.00 2,027 Buy* 65.00 66.00
11:12:56 - 28-Mar-24 65.00 200 Sell* 65.00 66.00
11:09:30 - 28-Mar-24 65.25 5,000 Sell* 65.00 66.00
11:09:21 - 28-Mar-24 66.00 4,429 Buy* 64.00 66.00
11:06:02 - 28-Mar-24 65.875 3,761 Buy* 64.00 66.00
08:59:12 - 28-Mar-24 65.90 295 Buy* 64.00 66.00
08:06:14 - 28-Mar-24 64.50 5,000 Sell* 64.00 66.00
08:05:32 - 28-Mar-24 65.00 20,000 Buy* 64.00 65.00
08:03:37 - 28-Mar-24 64.22 73 Sell* 64.00 65.00
08:03:05 - 28-Mar-24 65.00 5,000 Buy* 64.00 65.00
08:00:22 - 28-Mar-24 64.95 300 Buy* 64.00 65.00