Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:00:36 - 28-Mar-24 | 68.00 | 6,000 | Buy* | 67.00 | 68.00 |
15:57:51 - 28-Mar-24 | 68.00 | 6,000 | Buy* | 67.00 | 68.00 |
15:37:53 - 28-Mar-24 | 67.00 | 5,000 | Sell* | 67.00 | 68.00 |
15:17:45 - 28-Mar-24 | 67.95 | 180 | Buy* | 67.00 | 68.00 |
14:55:26 - 28-Mar-24 | 67.80 | 4,424 | Buy* | 67.00 | 68.00 |
14:30:55 - 28-Mar-24 | 67.31 | 708 | Sell* | 67.00 | 68.00 |
14:17:03 - 28-Mar-24 | 67.25 | 4,460 | Sell* | 67.00 | 68.00 |
14:06:45 - 28-Mar-24 | 67.30 | 2,020 | Sell* | 67.00 | 68.00 |
13:52:51 - 28-Mar-24 | 67.30 | 450 | Sell* | 67.00 | 68.00 |
13:51:27 - 28-Mar-24 | 67.50 | 362 | Unknown* | 67.00 | 68.00 |
13:26:24 - 28-Mar-24 | 67.25 | 452 | Sell* | 67.00 | 68.00 |
13:25:03 - 28-Mar-24 | 67.25 | 1,650 | Sell* | 67.00 | 68.00 |
12:59:59 - 28-Mar-24 | 67.15 | 11,921 | Sell* | 67.00 | 68.00 |
12:50:43 - 28-Mar-24 | 67.25 | 5,700 | Sell* | 67.00 | 68.00 |
12:38:43 - 28-Mar-24 | 67.295 | 2,000 | Sell* | 67.00 | 68.00 |
12:36:44 - 28-Mar-24 | 67.00 | 2,776 | Sell* | 67.00 | 68.00 |
12:34:21 - 28-Mar-24 | 67.60 | 10,000 | Buy* | 66.00 | 68.00 |
12:22:47 - 28-Mar-24 | 66.50 | 246 | Sell* | 66.00 | 68.00 |
12:22:45 - 28-Mar-24 | 66.15 | 20,000 | Sell* | 66.00 | 68.00 |
12:22:35 - 28-Mar-24 | 67.85 | 1,400 | Buy* | 65.00 | 68.00 |
12:14:39 - 28-Mar-24 | 67.80 | 1,474 | Buy* | 65.00 | 68.00 |
12:10:08 - 28-Mar-24 | 67.25 | 4,000 | Buy* | 65.00 | 68.00 |
11:49:06 - 28-Mar-24 | 67.25 | 1,486 | Buy* | 65.00 | 68.00 |
11:37:53 - 28-Mar-24 | 65.75 | 1,300 | Sell* | 65.00 | 68.00 |
11:35:46 - 28-Mar-24 | 66.00 | 2,027 | Buy* | 65.00 | 66.00 |
11:12:56 - 28-Mar-24 | 65.00 | 200 | Sell* | 65.00 | 66.00 |
11:09:30 - 28-Mar-24 | 65.25 | 5,000 | Sell* | 65.00 | 66.00 |
11:09:21 - 28-Mar-24 | 66.00 | 4,429 | Buy* | 64.00 | 66.00 |
11:06:02 - 28-Mar-24 | 65.875 | 3,761 | Buy* | 64.00 | 66.00 |
08:59:12 - 28-Mar-24 | 65.90 | 295 | Buy* | 64.00 | 66.00 |
08:06:14 - 28-Mar-24 | 64.50 | 5,000 | Sell* | 64.00 | 66.00 |
08:05:32 - 28-Mar-24 | 65.00 | 20,000 | Buy* | 64.00 | 65.00 |
08:03:37 - 28-Mar-24 | 64.22 | 73 | Sell* | 64.00 | 65.00 |
08:03:05 - 28-Mar-24 | 65.00 | 5,000 | Buy* | 64.00 | 65.00 |
08:00:22 - 28-Mar-24 | 64.95 | 300 | Buy* | 64.00 | 65.00 |