Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serica Energy Share Price
Serica Energy Share Trades

Serica Energy Share Trades

Serica Energy share trades.

The following table shows today's trades for Serica Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SQZ.L
Share PriceSQZ.L
ChartsSQZ.L
TradesSQZ.L
HistoryCompare
SQZ.LSQZ.L
Share NewsSQZ.L
RNSSQZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:05:39 - 23-Apr-24 192.811 18,000 Unknown* 194.00 194.50
16:04:34 - 23-Apr-24 191.407 2,618 Unknown* 194.00 194.50
15:35:05 - 23-Apr-24 193.80 261,003 Buy* 194.00 194.50
15:29:51 - 23-Apr-24 194.25 283 Unknown* 194.00 194.50
15:29:49 - 23-Apr-24 194.25 613 Unknown* 194.00 194.50
15:29:49 - 23-Apr-24 194.50 36 Buy* 194.00 194.50
15:29:49 - 23-Apr-24 194.50 387 Buy* 194.00 194.50
15:29:49 - 23-Apr-24 194.50 313 Buy* 194.00 194.50
15:29:45 - 23-Apr-24 194.50 757 Buy* 194.00 194.50
15:29:44 - 23-Apr-24 194.50 622 Buy* 194.00 194.50
15:29:42 - 23-Apr-24 194.40 307 Buy* 194.00 194.40
15:29:41 - 23-Apr-24 194.40 196 Buy* 194.00 194.40
15:29:41 - 23-Apr-24 194.40 154 Buy* 194.00 194.40
15:29:41 - 23-Apr-24 194.40 112 Buy* 194.00 194.40
15:29:41 - 23-Apr-24 194.40 1,110 Buy* 194.00 194.40
15:29:41 - 23-Apr-24 194.40 113 Buy* 194.00 194.50
15:29:41 - 23-Apr-24 194.40 1,192 Buy* 194.00 194.50
15:29:31 - 23-Apr-24 194.40 109 Buy* 194.00 194.40
15:29:31 - 23-Apr-24 194.20 1,115 Buy* 194.00 194.20
15:29:20 - 23-Apr-24 194.0546 4,105 Sell* 194.00 194.20
15:28:33 - 23-Apr-24 194.20 1,796 Buy* 194.00 194.20
15:28:21 - 23-Apr-24 194.004 3,344 Sell* 194.00 194.20
15:28:19 - 23-Apr-24 194.05 754 Sell* 194.00 194.20
15:28:20 - 23-Apr-24 194.052 566 Sell* 194.00 194.20
15:28:19 - 23-Apr-24 194.20 46 Buy* 194.00 194.20
15:28:18 - 23-Apr-24 194.20 18 Buy* 194.00 194.20
15:28:18 - 23-Apr-24 194.20 690 Buy* 194.00 194.20
15:28:18 - 23-Apr-24 194.20 992 Buy* 194.00 194.20
15:28:18 - 23-Apr-24 194.20 6,184 Buy* 194.00 194.20
15:27:42 - 23-Apr-24 194.20 1,828 Buy* 193.80 194.20
15:27:19 - 23-Apr-24 194.10 690 Buy* 193.80 194.10
15:27:19 - 23-Apr-24 194.10 739 Buy* 193.80 194.10
15:26:43 - 23-Apr-24 193.80 410 Sell* 193.80 194.10
15:26:43 - 23-Apr-24 193.80 1,778 Sell* 193.80 194.10
15:25:01 - 23-Apr-24 194.10 186 Buy* 193.80 194.10
15:25:01 - 23-Apr-24 194.10 6 Buy* 193.80 194.10
15:25:01 - 23-Apr-24 194.10 3 Buy* 193.80 194.10
15:24:37 - 23-Apr-24 194.10 213 Buy* 193.80 194.10
15:23:19 - 23-Apr-24 194.20 856 Buy* 193.80 194.20
15:23:19 - 23-Apr-24 194.20 6,094 Buy* 193.80 194.20
15:21:42 - 23-Apr-24 194.10 209 Buy* 193.80 194.10
15:19:25 - 23-Apr-24 193.86556 4,134 Sell* 193.80 194.20
15:19:18 - 23-Apr-24 193.90 184 Buy* 193.60 193.90
15:19:18 - 23-Apr-24 193.90 1,245 Buy* 193.60 193.90
15:19:18 - 23-Apr-24 193.90 623 Buy* 193.60 193.90
15:19:18 - 23-Apr-24 193.80 234 Buy* 193.60 193.80
15:17:35 - 23-Apr-24 193.80 748 Buy* 193.40 193.80
15:17:35 - 23-Apr-24 193.80 561 Buy* 193.40 193.80
15:17:30 - 23-Apr-24 193.80 1,148 Buy* 193.40 193.80
15:17:30 - 23-Apr-24 193.80 708 Buy* 193.40 193.80
15:17:30 - 23-Apr-24 193.80 629 Buy* 193.40 193.80
15:17:30 - 23-Apr-24 193.80 75 Buy* 193.40 193.80
15:17:30 - 23-Apr-24 193.80 1,422 Buy* 193.40 193.80
15:13:20 - 23-Apr-24 193.80 2,883 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 516 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 5,240 Buy* 193.30 193.90
15:13:20 - 23-Apr-24 193.80 316 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 4,505 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 735 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 143 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 179 Buy* 193.30 193.80
15:13:20 - 23-Apr-24 193.80 4,821 Buy* 193.30 193.80
15:10:03 - 23-Apr-24 193.38 4,133 Sell* 193.30 193.70
15:09:18 - 23-Apr-24 193.30 418 Sell* 193.30 193.80
15:09:18 - 23-Apr-24 193.30 445 Sell* 193.30 193.80
15:09:18 - 23-Apr-24 193.30 837 Sell* 193.30 193.80
15:08:19 - 23-Apr-24 193.425 6 Sell* 193.30 193.80
15:06:44 - 23-Apr-24 193.70 1,988 Buy* 193.30 193.80
15:06:19 - 23-Apr-24 193.60 339 Buy* 193.30 193.60
15:06:19 - 23-Apr-24 193.60 210 Buy* 193.30 193.60
15:02:58 - 23-Apr-24 193.30 9 Sell* 193.30 193.60
15:02:48 - 23-Apr-24 193.30 1,027 Sell* 193.30 193.60
15:02:15 - 23-Apr-24 193.40 426 Sell* 193.40 193.60
15:02:15 - 23-Apr-24 193.40 51 Sell* 193.40 193.60
15:02:15 - 23-Apr-24 193.40 214 Sell* 193.40 193.60
15:02:15 - 23-Apr-24 193.40 8 Sell* 193.40 193.60
15:02:15 - 23-Apr-24 193.40 54 Sell* 193.40 193.60
15:02:15 - 23-Apr-24 193.40 837 Sell* 193.40 193.60
15:01:17 - 23-Apr-24 193.50 359 Sell* 193.50 193.60
14:58:49 - 23-Apr-24 193.00 111 Sell* 193.00 193.30
14:58:48 - 23-Apr-24 193.20 264 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 871 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 415 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 536 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 79 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 318 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 197 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 63 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 250 Sell* 193.20 193.40
14:58:48 - 23-Apr-24 193.20 1,439 Sell* 193.20 193.40
14:58:31 - 23-Apr-24 193.30 2,449 Sell* 193.30 193.40
14:58:31 - 23-Apr-24 193.30 635 Sell* 193.30 193.40
14:58:31 - 23-Apr-24 193.30 500 Sell* 193.30 193.40
14:58:31 - 23-Apr-24 193.40 2,666 Buy* 193.30 193.40
14:57:36 - 23-Apr-24 193.40 1,032 Buy* 193.20 193.40
14:57:36 - 23-Apr-24 193.40 1,032 Buy* 193.20 193.40
14:57:36 - 23-Apr-24 193.40 125 Buy* 193.20 193.40
14:57:36 - 23-Apr-24 193.40 119 Buy* 193.20 193.40
14:55:43 - 23-Apr-24 193.40 768 Buy* 193.00 193.40
14:54:51 - 23-Apr-24 193.093 4,128 Sell* 193.00 193.40
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625719,940,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Clontarf (CLON)0.0405169,470,646

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.