SQS Software Quality Systems AG Share History

SQS Software Quality Systems AG Share Price history. The following table shows end-of-day data SQS historical share prices for SQS Software Quality Systems AG, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SQS.L
Share Price SQS.L
Charts SQS.L
Trades SQS.L
History Compare
SQS.L SQS.L
Share News SQS.L
RNS SQS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	4.51	4.65	4.51	4.65	0
2024-04-18	4.56	4.56	4.51	4.51	0
2024-04-17	4.51	4.56	4.51	4.56	0
2024-04-16	4.37	4.51	4.37	4.51	0
2024-04-15	4.28	4.37	4.28	4.37	0
2024-04-12	4.26	4.28	4.26	4.28	0
2024-04-11	4.25	4.26	4.25	4.26	0
2024-04-10	4.24	4.25	4.24	4.25	0
2024-04-09	4.23	4.24	4.23	4.24	0
2024-04-08	4.38	4.38	4.23	4.23	0
2024-04-05	4.32	4.38	4.32	4.38	0
2024-04-04	4.18	4.32	4.18	4.32	0
2024-04-03	4.23	4.23	4.18	4.18	0
2024-04-02	3.99	4.23	3.99	4.23	0
2024-04-01	3.99	3.99	3.99	3.99	0
2024-03-29	3.99	3.99	3.99	3.99	0
2024-03-28	4.05	4.05	3.99	3.99	0
2024-03-27	3.95	4.05	3.95	4.05	0
2024-03-26	4.07	4.07	3.95	3.95	0
2024-03-25	4.12	4.12	4.07	4.07	0
2024-03-22	3.99	4.12	3.99	4.12	0
2024-03-21	4.27	4.27	3.99	3.99	0
2024-03-20	4.23	4.27	4.23	4.27	0
2024-03-19	4.13	4.23	4.13	4.23	0
2024-03-18	4.18	4.18	4.13	4.13	0
2024-03-15	4.14	4.18	4.14	4.18	0
2024-03-14	3.91	4.14	3.91	4.14	0
2024-03-13	4.16	4.16	3.91	3.91	0
2024-03-12	4.14	4.14	4.14	4.16	790
2024-03-11	4.10	4.10	4.10	4.11	110
2024-03-08	4.43	4.43	4.22	4.22	0
2024-03-07	4.40	4.43	4.40	4.43	0
2024-03-06	4.55	4.55	4.40	4.40	0
2024-03-05	4.55	4.55	4.55	4.55	10
2024-03-04	4.36	4.36	4.36	4.37	10
2024-03-01	4.34	4.34	4.34	4.30	10
2024-02-29	4.33	4.33	4.33	4.25	10
2024-02-28	4.41	4.41	4.24	4.24	0
2024-02-27	4.44	4.44	4.39	4.41	190
2024-02-26	4.34	4.43	4.29	4.48	40
2024-02-23	5.19	5.19	4.22	4.22	0
2024-02-22	5.16	5.23	5.16	5.19	20
2024-02-21	5.42	5.44	5.42	5.42	30
2024-02-20	5.33	5.39	5.31	5.32	560
2024-02-19	5.35	5.35	5.35	5.33	160
2024-02-16	5.08	5.22	5.08	5.22	0
2024-02-15	5.26	5.26	5.08	5.08	0
2024-02-14	5.31	5.31	5.26	5.26	0
2024-02-13	5.08	5.31	5.08	5.31	0
2024-02-12	5.19	5.19	5.08	5.08	0
2024-02-09	5.12	5.19	5.12	5.19	0
2024-02-08	5.24	5.24	5.12	5.12	0
2024-02-07	5.21	5.24	5.21	5.24	0
2024-02-06	5.35	5.35	5.21	5.21	0
2024-02-05	5.22	5.22	5.22	5.35	750
2024-02-02	5.43	5.43	5.23	5.23	0
2024-02-01	5.27	5.43	5.27	5.43	0
2024-01-31	5.11	5.27	5.11	5.27	0
2024-01-30	5.24	5.24	5.11	5.11	0
2024-01-29	5.47	5.47	5.24	5.24	0
2024-01-26	5.67	5.67	5.47	5.47	0
2024-01-25	5.47	5.67	5.47	5.67	0
2024-01-24	5.36	5.47	5.36	5.47	0
2024-01-23	5.30	5.30	5.30	5.36	630
2024-01-22	5.52	5.52	5.26	5.26	0
2024-01-19	5.56	5.56	5.52	5.52	0
2024-01-18	5.65	5.65	5.56	5.56	0
2024-01-17	5.44	5.65	5.44	5.65	0
2024-01-16	5.40	5.44	5.40	5.44	0
2024-01-15	5.30	5.40	5.30	5.40	0
2024-01-12	5.36	5.36	5.30	5.30	0
2024-01-11	5.21	5.21	5.21	5.36	630
2024-01-10	5.06	5.21	5.06	5.21	0
2024-01-09	5.21	5.21	5.06	5.06	0
2024-01-08	5.26	5.26	5.21	5.21	0
2024-01-05	5.19	5.26	5.19	5.26	0
2024-01-04	5.17	5.17	5.17	5.19	92
2024-01-03	4.88	5.15	4.88	5.15	0
2024-01-02	4.58	4.58	4.58	4.88	710
2024-01-01	4.50	4.50	4.50	4.50	0
2023-12-29	4.50	4.50	4.50	4.50	0
2023-12-28	4.53	4.53	4.50	4.50	0
2023-12-27	4.67	4.67	4.53	4.53	0
2023-12-26	4.67	4.67	4.67	4.67	0
2023-12-25	4.67	4.67	4.67	4.67	0
2023-12-22	4.71	4.71	4.67	4.67	0
2023-12-21	4.64	4.64	4.64	4.71	700
2023-12-20	4.66	4.66	4.66	4.56	710
2023-12-19	4.85	4.85	4.66	4.66	92
2023-12-18	4.85	4.85	4.85	4.85	680
2023-12-15	4.82	4.82	4.78	4.78	0
2023-12-14	4.83	4.83	4.83	4.82	93
2023-12-13	5.23	5.31	5.23	5.31	0
2023-12-12	5.27	5.27	5.23	5.23	0
2023-12-11	5.19	5.27	5.19	5.27	0
2023-12-08	5.31	5.31	5.19	5.19	0
2023-12-07	5.13	5.31	5.13	5.31	0
2023-12-06	5.60	5.60	5.13	5.13	0
2023-12-05	5.56	5.60	5.56	5.60	0
2023-12-04	5.61	5.61	5.56	5.56	0
2023-12-01	5.69	5.69	5.61	5.61	0
2023-11-30	5.60	5.69	5.60	5.69	0
2023-11-29	5.79	5.79	5.60	5.60	0
2023-11-28	6.01	6.01	5.79	5.79	0
2023-11-27	6.05	6.05	6.01	6.01	0
2023-11-24	6.11	6.11	6.05	6.05	0
2023-11-23	6.09	6.11	6.09	6.11	0
2023-11-22	6.19	6.19	6.09	6.09	0
2023-11-21	6.15	6.19	6.15	6.19	0
2023-11-20	6.33	6.33	6.15	6.15	0
2023-11-17	6.48	6.48	6.33	6.33	0
2023-11-16	6.36	6.48	6.36	6.48	0
2023-11-15	6.59	6.59	6.36	6.36	0
2023-11-14	7.00	7.00	6.59	6.59	0
2023-11-13	7.08	7.08	7.00	7.00	0
2023-11-10	6.96	7.08	6.96	7.08	0
2023-11-09	7.09	7.09	6.96	6.96	0
2023-11-08	7.14	7.14	7.09	7.09	0
2023-11-07	7.48	7.48	7.14	7.14	0
2023-11-06	7.36	7.48	7.36	7.48	0
2023-11-03	8.51	8.51	7.36	7.36	0
2023-11-02	9.19	9.19	8.51	8.51	0
2023-11-01	9.23	9.23	9.19	9.19	0
2023-10-31	9.32	9.32	9.23	9.23	0
2023-10-30	9.14	9.14	9.14	9.14	0
2023-10-27	8.71	9.14	8.71	9.14	0
2023-10-26	8.75	8.75	8.71	8.71	0
2023-10-25	8.20	8.75	8.20	8.75	0
2023-10-24	8.44	8.44	8.20	8.20	0
2023-10-23	8.49	8.49	8.44	8.44	0
2023-10-20	8.23	8.49	8.23	8.49	0
2023-10-19	8.23	8.23	8.23	8.23	0
2023-10-18	8.14	8.23	8.14	8.23	0
2023-10-17	8.38	8.38	8.14	8.14	0
2023-10-16	8.51	8.51	8.38	8.38	0
2023-10-13	8.06	8.51	8.06	8.51	0
2023-10-12	8.07	8.07	8.06	8.06	0
2023-10-11	8.15	8.15	8.07	8.07	0
2023-10-10	8.62	8.62	8.15	8.15	0
2023-10-09	8.67	8.67	8.62	8.62	0
2023-10-06	8.99	8.99	8.67	8.67	0
2023-10-05	8.95	8.99	8.95	8.99	0
2023-10-04	8.87	8.95	8.87	8.95	0
2023-10-03	8.54	8.87	8.54	8.87	0
2023-10-02	8.34	8.54	8.34	8.54	0
2023-09-29	8.58	8.58	8.34	8.34	0
2023-09-28	8.36	8.58	8.36	8.58	0
2023-09-27	8.36	8.36	8.36	8.36	0
2023-09-26	8.30	8.36	8.30	8.36	25,070
2023-09-25	8.30	8.30	8.30	8.30	0
2023-09-22	7.13	8.27	7.13	8.30	10,498
2023-09-21	7.70	8.18	7.70	8.18	0
2023-09-20	7.56	7.70	7.56	7.70	50,000
2023-09-19	7.23	7.56	7.23	7.56	0
2023-09-18	7.04	7.23	7.04	7.23	0
2023-09-15	7.00	7.04	7.00	7.04	0
2023-09-14	6.96	7.00	6.96	7.00	0
2023-09-13	6.91	6.96	6.91	6.96	0
2023-09-12	7.01	7.01	6.91	6.91	0
2023-09-11	7.10	7.10	7.01	7.01	0
2023-09-08	6.77	7.10	6.77	7.10	0
2023-09-07	6.50	6.77	6.50	6.77	0
2023-09-06	6.43	6.50	6.43	6.50	0
2023-09-05	6.46	6.46	6.43	6.43	0
2023-09-04	6.47	6.47	6.46	6.46	0
2023-09-01	6.51	6.51	6.47	6.47	0
2023-08-31	6.55	6.55	6.51	6.51	0
2023-08-30	6.59	6.59	6.55	6.55	0
2023-08-29	6.76	6.76	6.59	6.59	0
2023-08-28	6.76	6.76	6.76	6.76	0
2023-08-25	6.77	6.77	6.76	6.76	0
2023-08-24	6.64	6.77	6.64	6.77	0
2023-08-23	6.71	6.71	6.64	6.64	0
2023-08-22	6.73	6.73	6.71	6.71	0
2023-08-21	6.67	6.73	6.67	6.73	0
2023-08-18	6.62	6.67	6.62	6.67	0
2023-08-17	6.52	6.62	6.52	6.62	0
2023-08-16	6.37	6.52	6.37	6.52	0
2023-08-15	6.29	6.37	6.29	6.37	0
2023-08-14	6.19	6.29	6.19	6.29	0
2023-08-11	6.03	6.19	6.03	6.19	0
2023-08-10	6.04	6.04	6.03	6.03	0
2023-08-09	6.01	6.04	6.01	6.04	0
2023-08-08	5.91	6.01	5.91	6.01	0
2023-08-07	5.91	5.91	5.91	5.91	560
2023-08-04	5.29	5.29	5.29	5.29	0
2023-08-03	5.20	5.20	5.20	5.29	640
2023-08-02	4.94	5.19	4.94	5.19	0
2023-08-01	4.80	4.94	4.80	4.94	0
2023-07-31	4.92	4.92	4.80	4.80	0
2023-07-28	4.92	4.92	4.92	4.92	0
2023-07-27	5.08	5.08	4.92	4.92	0
2023-07-26	5.01	5.08	5.01	5.08	0
2023-07-25	4.97	4.97	4.97	5.01	660
2023-07-24	5.08	5.10	5.08	5.10	0
2023-07-21	5.06	5.08	5.06	5.08	0
2023-07-20	4.82	5.06	4.82	5.06	0
2023-07-19	4.96	4.96	4.82	4.82	0
2023-07-18	5.00	5.00	4.96	4.96	0
2023-07-17	5.11	5.11	5.00	5.00	0
2023-07-14	5.19	5.19	5.11	5.11	0
2023-07-13	5.43	5.43	5.19	5.19	0
2023-07-12	5.45	5.45	5.43	5.43	0
2023-07-11	5.64	5.64	5.45	5.45	0
2023-07-10	5.81	5.81	5.64	5.64	0
2023-07-07	6.16	6.16	5.81	5.81	0
2023-07-06	5.93	6.11	5.93	6.16	2,156
2023-07-05	5.93	5.93	5.75	5.75	0
2023-07-04	5.88	5.93	5.88	5.93	0
2023-07-03	5.98	5.98	5.88	5.88	0
2023-06-30	6.08	6.08	5.98	5.98	0
2023-06-29	6.07	6.08	6.07	6.08	0
2023-06-28	6.20	6.20	6.07	6.07	0
2023-06-27	6.23	6.23	6.20	6.20	0
2023-06-26	6.26	6.26	6.26	6.23	550
2023-06-23	6.23	6.23	6.23	6.30	550
2023-06-22	6.00	6.18	6.00	6.18	0
2023-06-21	5.92	5.92	5.92	6.00	170
2023-06-20	5.97	5.97	5.95	5.95	0
2023-06-19	5.97	5.97	5.97	5.97	0
2023-06-16	6.07	6.07	5.97	5.97	0
2023-06-15	6.07	6.07	6.07	6.07	0
2023-06-14	5.93	6.07	5.93	6.07	0
2023-06-13	6.08	6.08	5.93	5.93	0
2023-06-12	6.02	6.08	6.02	6.08	0
2023-06-09	6.01	6.02	6.01	6.02	0
2023-06-08	5.94	6.01	5.94	6.01	0
2023-06-07	6.07	6.07	5.94	5.94	0
2023-06-06	6.23	6.23	6.07	6.07	0
2023-06-05	6.17	6.21	6.17	6.23	997
2023-06-02	6.43	6.43	6.29	6.29	0
2023-06-01	6.65	6.65	6.43	6.43	0
2023-05-31	6.78	6.78	6.65	6.65	0
2023-05-30	6.58	6.78	6.58	6.78	0
2023-05-29	6.58	6.58	6.58	6.58	0
2023-05-26	6.57	6.58	6.57	6.58	0
2023-05-25	6.39	6.57	6.39	6.57	0
2023-05-24	6.35	6.39	6.35	6.39	0
2023-05-23	6.50	6.50	6.50	6.35	290
2023-05-22	6.75	6.75	6.55	6.55	0
2023-05-19	6.64	6.75	6.64	6.75	0
2023-05-18	6.92	6.92	6.64	6.64	0
2023-05-17	7.13	7.13	6.92	6.92	0
2023-05-16	6.99	7.13	6.99	7.13	0
2023-05-15	7.08	7.08	7.08	6.99	470
2023-05-12	6.93	7.05	6.93	7.05	0
2023-05-11	6.88	6.88	6.88	6.93	960
2023-05-10	6.77	6.78	6.77	6.78	0
2023-05-09	6.64	6.77	6.64	6.77	0
2023-05-08	6.64	6.64	6.64	6.64	0
2023-05-05	6.64	6.64	6.64	6.64	0
2023-05-04	6.69	6.69	6.64	6.64	0
2023-05-03	6.78	6.78	6.69	6.69	0
2023-05-02	6.65	6.65	6.65	6.78	500
2023-05-01	6.58	6.58	6.58	6.58	0
2023-04-28	6.57	6.57	6.57	6.58	510
2023-04-27	6.50	6.71	6.50	6.71	0
2023-04-26	6.34	6.50	6.34	6.50	0
2023-04-25	6.24	6.24	6.24	6.34	530
2023-04-24	6.36	6.36	6.31	6.31	0
2023-04-21	6.42	6.42	6.36	6.36	0
2023-04-20	6.36	6.36	6.36	6.42	510
2023-04-19	6.22	6.41	6.22	6.41	0
2023-04-18	6.23	6.23	6.22	6.22	0
2023-04-17	6.20	6.23	6.20	6.23	0
2023-04-14	6.10	6.10	6.10	6.20	530
2023-04-13	6.26	6.26	6.12	6.12	0
2023-04-12	6.03	6.26	6.03	6.26	0
2023-04-11	5.88	6.03	5.88	6.03	0
2023-04-10	5.88	5.88	5.88	5.88	0
2023-04-07	5.88	5.88	5.88	5.88	0
2023-04-06	5.95	5.95	5.88	5.88	0
2023-04-05	5.78	5.79	5.78	5.95	858
2023-04-04	5.99	5.99	5.84	5.84	2
2023-04-03	5.87	5.87	5.87	5.99	560
2023-03-31	5.87	5.87	5.57	5.57	0
2023-03-30	5.81	5.81	5.81	5.87	331
2023-03-29	6.14	6.14	5.85	5.85	0
2023-03-28	6.27	6.27	6.27	6.14	665
2023-03-27	6.49	6.49	6.49	6.31	978
2023-03-24	6.76	6.76	6.71	6.67	790
2023-03-23	6.38	6.38	6.38	6.38	97
2023-03-22	5.34	5.55	5.34	5.55	0
2023-03-21	5.56	5.56	5.34	5.34	2
2023-03-20	5.58	5.58	5.56	5.56	0
2023-03-17	5.47	5.58	5.47	5.58	0
2023-03-16	5.66	5.66	5.47	5.47	0
2023-03-15	5.64	5.66	5.64	5.66	0
2023-03-14	5.17	5.64	5.17	5.64	191
2023-03-13	5.68	5.68	5.17	5.17	0
2023-03-10	5.91	5.91	5.87	5.68	461
2023-03-09	5.34	5.39	5.34	5.39	0
2023-03-08	5.25	5.34	5.25	5.34	0
2023-03-07	5.06	5.25	5.06	5.25	4
2023-03-06	5.25	5.25	5.06	5.06	0
2023-03-03	5.51	5.51	5.25	5.25	0
2023-03-02	5.57	5.57	5.57	5.51	590
2023-03-01	4.64	5.55	4.64	5.55	0
2023-02-28	5.51	5.51	4.64	4.64	14
2023-02-27	5.44	5.51	5.44	5.51	0
2023-02-24	6.60	6.60	5.44	5.44	0
2023-02-23	5.73	6.60	5.73	6.60	0
2023-02-22	5.77	5.77	5.73	5.73	0
2023-02-21	5.56	5.77	5.56	5.77	3
2023-02-20	5.62	5.62	5.56	5.56	0
2023-02-17	5.20	5.62	5.20	5.62	0
2023-02-16	5.22	5.22	5.20	5.20	0
2023-02-15	5.44	5.44	5.22	5.22	0
2023-02-14	5.57	5.57	5.57	5.44	587
2023-02-13	5.60	5.60	5.50	5.50	0
2023-02-10	5.48	5.60	5.48	5.60	0
2023-02-09	5.14	5.48	5.14	5.48	0
2023-02-08	5.17	5.17	5.14	5.14	0
2023-02-07	5.10	5.17	5.10	5.17	0
2023-02-06	4.87	5.10	4.87	5.10	0
2023-02-03	4.97	4.97	4.97	4.87	630
2023-02-02	5.26	5.26	4.76	4.76	0
2023-02-01	5.20	5.26	5.20	5.26	0
2023-01-31	5.23	5.23	5.20	5.20	0
2023-01-30	5.15	5.16	5.15	5.23	1,280
2023-01-27	5.41	5.41	5.10	5.10	0
2023-01-26	5.11	5.11	5.11	5.41	344
2023-01-25	5.22	5.50	5.22	5.50	0
2023-01-24	5.42	5.42	5.22	5.22	89
2023-01-23	5.85	5.85	5.42	5.42	0
2023-01-20	6.20	6.20	5.85	5.85	0
2023-01-19	5.90	6.20	5.90	6.20	0
2023-01-18	5.90	5.90	5.90	5.90	0
2023-01-17	6.00	6.00	5.90	5.90	0
2023-01-16	5.96	6.00	5.96	6.00	0
2023-01-13	5.98	5.98	5.96	5.96	1,497
2023-01-12	6.32	6.32	6.16	6.16	0
2023-01-11	6.32	6.32	6.32	6.32	0
2023-01-10	6.24	6.32	6.24	6.32	0
2023-01-09	6.36	6.36	6.24	6.24	0
2023-01-06	6.72	6.72	6.36	6.36	0
2023-01-05	6.47	6.72	6.47	6.72	0
2023-01-04	6.82	6.82	6.47	6.47	0
2023-01-03	6.98	6.98	6.82	6.82	0
2023-01-02	6.98	6.98	6.98	6.98	0
2022-12-30	6.89	6.98	6.89	6.98	0
2022-12-29	7.35	7.35	6.89	6.89	0
2022-12-28	7.26	7.35	7.26	7.35	0
2022-12-27	7.26	7.26	7.26	7.26	0
2022-12-26	7.26	7.26	7.26	7.26	0
2022-12-23	7.26	7.26	7.26	7.26	0
2022-12-22	7.24	7.26	7.24	7.26	0
2022-12-21	7.24	7.24	7.24	7.24	0
2022-12-20	7.16	7.24	7.16	7.24	0
2022-12-19	7.14	7.16	7.14	7.16	0
2022-12-16	6.56	7.14	6.56	7.14	0
2022-12-15	6.09	6.56	6.09	6.56	0
2022-12-14	6.18	6.18	6.09	6.09	0
2022-12-13	6.66	6.66	6.18	6.18	0
2022-12-12	6.95	6.95	6.95	6.66	222
2022-12-09	7.07	7.07	6.85	6.85	0
2022-12-08	7.34	7.34	7.07	7.07	0
2022-12-07	7.25	7.34	7.25	7.34	0
2022-12-06	6.92	7.25	6.92	7.25	0
2022-12-05	6.64	6.64	6.64	6.92	470
2022-12-02	6.58	6.58	6.56	6.56	0
2022-12-01	7.16	7.16	6.58	6.58	0
2022-11-30	7.20	7.20	7.16	7.16	0
2022-11-29	7.25	7.25	7.20	7.20	0
2022-11-28	7.15	7.25	7.15	7.25	0
2022-11-25	6.96	7.15	6.96	7.15	0
2022-11-24	7.08	7.08	6.96	6.96	0
2022-11-23	7.05	7.05	7.05	7.08	94
2022-11-22	7.29	7.29	7.22	7.22	95
2022-11-21	6.83	7.29	6.83	7.29	0
2022-11-18	6.69	6.83	6.69	6.83	0
2022-11-17	6.51	6.69	6.51	6.69	0
2022-11-16	6.26	6.51	6.26	6.51	0
2022-11-15	6.48	6.48	6.26	6.26	29
2022-11-14	6.63	6.63	6.63	6.48	167
2022-11-11	6.70	6.70	6.70	6.57	58
2022-11-10	8.21	8.21	6.85	6.85	0
2022-11-09	7.30	8.21	7.30	8.21	0
2022-11-08	7.46	7.46	7.46	7.30	445
2022-11-07	7.88	7.88	7.88	7.63	130
2022-11-04	7.69	7.94	7.69	7.93	408
2022-11-03	8.75	8.75	8.75	8.91	340
2022-11-02	8.19	8.70	8.19	8.70	0
2022-11-01	8.00	8.19	8.00	8.19	33
2022-10-31	7.99	7.99	7.99	8.00	370
2022-10-28	7.99	8.15	7.99	8.15	0
2022-10-27	8.18	8.18	7.96	7.99	1,370
2022-10-26	8.13	8.13	7.79	7.79	0
2022-10-25	8.80	8.80	8.13	8.13	69
2022-10-24	9.10	9.10	8.80	8.80	0
2022-10-21	8.52	9.10	8.52	9.10	0
2022-10-20	8.87	8.87	8.52	8.52	0
2022-10-19	8.51	8.63	8.47	8.87	681
2022-10-18	8.67	8.78	8.67	8.78	68
2022-10-17	9.12	9.12	9.12	8.67	220
2022-10-14	8.83	8.83	8.80	9.12	485
2022-10-13	9.24	9.24	9.09	9.09	0
2022-10-12	9.08	9.24	9.08	9.24	0
2022-10-11	8.79	9.08	8.79	9.08	0
2022-10-10	8.78	8.79	8.78	8.79	1,360
2022-10-07	8.34	8.34	8.34	8.51	360
2022-10-06	8.10	8.10	8.10	8.09	120
2022-10-05	8.25	8.25	8.25	8.25	1,941
2022-10-04	8.66	8.66	8.63	8.63	11,821
2022-10-03	9.23	9.23	9.23	9.22	320
2022-09-30	9.09	9.09	9.09	8.85	160
2022-09-29	9.05	9.09	9.05	9.09	0
2022-09-28	9.29	9.29	9.05	9.05	0
2022-09-27	9.19	9.19	9.18	9.29	620
2022-09-26	9.19	9.19	9.19	9.33	270
2022-09-23	9.41	9.41	9.38	9.23	456
2022-09-22	8.31	9.22	8.31	9.22	0
2022-09-21	8.22	8.31	8.22	8.31	0
2022-09-20	7.90	8.22	7.90	8.22	0
2022-09-19	7.90	7.90	7.90	7.90	0
2022-09-16	7.47	7.90	7.47	7.90	0
2022-09-15	7.77	7.77	7.37	7.47	530
2022-09-14	7.71	7.75	7.70	7.76	1,651
2022-09-13	6.97	7.46	6.97	7.46	0
2022-09-12	6.97	6.97	6.97	6.97	237
2022-09-09	7.59	7.59	7.18	7.18	0
2022-09-08	7.99	7.99	7.59	7.59	0
2022-09-07	8.05	8.05	7.99	7.99	0
2022-09-06	7.88	8.05	7.88	8.05	0
2022-09-05	7.73	7.88	7.73	7.88	0
2022-09-02	8.07	8.07	7.73	7.73	0
2022-09-01	7.60	8.07	7.60	8.07	0
2022-08-31	7.83	7.83	7.60	7.60	0
2022-08-30	7.56	7.83	7.56	7.83	0
2022-08-29	7.56	7.56	7.56	7.56	0
2022-08-26	7.27	7.51	7.27	7.56	300
2022-08-25	7.12	7.26	7.12	7.26	0
2022-08-24	7.46	7.46	7.46	7.12	64
2022-08-23	7.35	7.45	7.35	7.45	68
2022-08-22	7.12	7.35	7.12	7.35	0
2022-08-19	6.69	7.12	6.69	7.12	0
2022-08-18	6.67	6.69	6.67	6.69	0
2022-08-17	6.35	6.67	6.35	6.67	0
2022-08-16	6.19	6.35	6.19	6.35	65
2022-08-15	6.25	6.25	6.19	6.19	0
2022-08-12	6.07	6.25	6.07	6.25	0
2022-08-11	6.09	6.09	6.07	6.07	0
2022-08-10	6.62	6.62	6.09	6.09	0
2022-08-09	6.33	6.33	6.32	6.62	774
2022-08-08	6.23	6.23	6.11	6.11	0
2022-08-05	6.52	6.52	6.43	6.23	498
2022-08-04	6.20	6.20	6.20	6.16	69
2022-08-03	7.02	7.02	6.36	6.36	0
2022-08-02	7.08	7.08	7.02	7.02	157
2022-08-01	7.48	7.48	7.08	7.08	0
2022-07-29	7.33	7.40	7.30	7.48	56
2022-07-28	7.93	7.93	7.52	7.52	0
2022-07-27	8.17	8.17	8.17	7.93	120
2022-07-26	8.33	8.33	8.33	8.34	204
2022-07-25	7.78	7.93	7.78	7.85	727
2022-07-22	7.65	7.77	7.65	7.77	0
2022-07-21	7.65	7.65	7.65	7.65	0
2022-07-20	8.11	8.11	8.11	7.65	10
2022-07-19	8.39	8.39	8.39	8.36	197
2022-07-18	8.40	8.40	8.40	8.30	73
2022-07-15	9.08	9.08	8.82	8.82	0
2022-07-14	8.84	9.08	8.84	9.08	0
2022-07-13	8.67	8.84	8.67	8.84	0
2022-07-12	8.86	8.86	8.67	8.67	45
2022-07-11	8.30	8.86	8.30	8.86	0
2022-07-08	8.57	8.57	8.57	8.30	126
2022-07-07	8.57	8.57	8.49	8.50	560
2022-07-06	9.04	9.04	8.83	8.83	0
2022-07-05	9.01	9.01	9.01	9.04	30
2022-07-04	9.23	9.23	9.23	9.23	24
2022-07-01	9.39	9.39	9.39	9.05	340
2022-06-30	9.22	9.23	9.22	9.39	460
2022-06-29	8.87	8.98	8.87	9.08	1,057
2022-06-28	8.31	8.69	8.31	8.69	18
2022-06-27	8.42	8.42	8.31	8.31	0
2022-06-24	8.53	8.53	8.53	8.42	27
2022-06-23	9.53	9.53	9.53	8.82	330
2022-06-22	9.49	9.49	9.49	9.49	0
2022-06-21	9.95	9.95	9.49	9.49	36
2022-06-20	10.24	10.24	9.95	9.95	0
2022-06-17	10.10	10.24	10.10	10.24	0
2022-06-16	9.37	10.10	9.37	10.10	0
2022-06-15	9.73	9.80	9.73	9.37	1,014
2022-06-14	9.40	9.40	9.40	9.40	381
2022-06-13	8.92	8.95	8.91	8.95	710
2022-06-10	8.09	8.09	8.09	8.54	400
2022-06-09	7.10	7.66	7.10	7.66	0
2022-06-08	7.36	7.36	7.10	7.10	0
2022-06-07	7.25	7.36	7.25	7.36	123
2022-06-06	7.41	7.41	7.25	7.25	0
2022-06-03	7.41	7.41	7.41	7.41	0
2022-06-02	7.41	7.41	7.41	7.41	0
2022-06-01	7.02	7.41	7.02	7.41	0
2022-05-31	7.06	7.06	7.02	7.02	56
2022-05-30	7.06	7.06	7.06	7.06	0
2022-05-27	7.71	7.71	7.06	7.06	0
2022-05-26	8.16	8.16	7.71	7.71	0
2022-05-25	8.16	8.16	8.16	8.16	0
2022-05-24	7.88	7.88	7.88	8.16	197
2022-05-23	7.57	7.69	7.57	7.69	0
2022-05-20	7.26	7.57	7.26	7.57	0
2022-05-19	7.61	7.61	7.26	7.26	0
2022-05-18	7.85	7.85	7.61	7.61	0
2022-05-17	7.98	7.98	7.85	7.85	75
2022-05-16	7.69	7.69	7.69	7.98	410
2022-05-13	8.00	8.01	8.00	7.80	572
2022-05-12	9.66	9.74	9.09	8.54	735
2022-05-11	7.86	7.86	7.86	8.43	36
2022-05-10	8.06	8.06	8.06	8.06	0
2022-05-09	7.14	8.06	7.14	8.06	0
2022-05-06	7.11	7.14	7.11	7.14	0
2022-05-05	7.28	7.28	7.11	7.11	0
2022-05-04	6.56	7.28	6.56	7.28	0
2022-05-03	6.67	6.67	6.56	6.56	58
2022-05-02	6.67	6.67	6.67	6.67	0
2022-04-29	7.06	7.06	6.67	6.67	0
2022-04-28	7.02	7.06	7.02	7.06	0
2022-04-27	6.90	7.02	6.90	7.02	0
2022-04-26	6.75	6.75	6.75	6.90	450
2022-04-25	6.90	6.90	6.88	6.64	107
2022-04-22	6.50	6.50	6.50	6.72	500
2022-04-21	6.41	6.41	6.41	6.44	60
2022-04-20	5.73	6.07	5.73	6.07	0
2022-04-19	5.93	5.93	5.93	5.73	250
2022-04-18	5.83	5.83	5.83	5.83	0
2022-04-15	5.83	5.83	5.83	5.83	0
2022-04-14	5.71	5.71	5.71	5.83	180
2022-04-13	5.63	5.71	5.63	5.71	0
2022-04-12	5.91	5.91	5.63	5.63	26
2022-04-11	5.74	5.91	5.74	5.91	0
2022-04-08	5.76	5.76	5.74	5.74	0
2022-04-07	5.58	5.58	5.58	5.76	58
2022-04-06	5.28	5.72	5.28	5.72	0
2022-04-05	5.09	5.28	5.09	5.28	99
2022-04-04	5.37	5.37	5.09	5.09	0
2022-04-01	5.33	5.37	5.33	5.37	0
2022-03-31	5.11	5.33	5.11	5.33	0
2022-03-30	5.04	5.04	5.04	5.11	60
2022-03-29	5.50	5.50	5.13	5.13	21,121
2022-03-28	5.73	5.73	5.50	5.50	0
2022-03-25	5.45	5.45	5.45	5.73	1,000
2022-03-24	5.38	5.38	5.38	5.50	100
2022-03-23	5.31	5.31	5.27	5.27	98
2022-03-22	5.50	5.50	5.21	5.21	340
2022-03-21	5.43	5.44	5.43	5.50	150
2022-03-18	6.01	6.01	5.79	5.58	114
2022-03-17	6.58	6.58	6.31	6.09	105
2022-03-16	6.85	6.93	6.82	6.82	138
2022-03-15	8.10	8.10	7.87	7.87	104
2022-03-14	7.63	7.63	7.63	8.10	100
2022-03-11	7.45	7.48	7.45	7.48	0
2022-03-10	7.25	7.29	7.23	7.45	174
2022-03-09	7.30	7.30	7.30	7.20	320
2022-03-08	8.00	8.00	8.00	8.00	14
2022-03-07	7.79	7.93	7.69	8.00	150
2022-03-04	7.20	7.20	7.15	7.47	60
2022-03-03	6.69	6.93	6.69	6.93	0
2022-03-02	6.84	6.84	6.84	6.69	10
2022-03-01	6.45	6.55	6.45	6.46	1,736
2022-02-28	7.14	7.14	6.39	6.20	12,265
2022-02-25	7.89	7.89	7.32	6.98	3,322
2022-02-24	10.59	10.63	10.53	9.89	356
2022-02-23	9.33	9.75	9.33	9.75	0
2022-02-22	9.60	9.60	9.60	9.33	167
2022-02-21	9.02	9.42	9.02	9.42	0
2022-02-18	8.29	9.02	8.29	9.02	0
2022-02-17	8.18	8.18	8.18	8.29	44
2022-02-16	8.02	8.02	8.02	8.06	56
2022-02-15	7.78	7.78	7.76	8.01	517
2022-02-14	8.53	8.53	7.92	7.70	1,098
2022-02-11	7.68	8.05	7.68	8.05	0
2022-02-10	8.02	8.02	8.02	7.68	120
2022-02-09	8.94	8.94	8.06	8.06	0
2022-02-08	8.74	8.74	8.74	8.74	165
2022-02-07	8.64	8.64	8.64	8.74	110
2022-02-04	8.66	8.97	8.66	8.97	2,131
2022-02-03	8.74	8.83	8.74	8.80	96
2022-02-02	7.38	7.38	7.38	7.38	0
2022-02-01	7.41	7.41	7.41	7.38	722
2022-01-31	8.53	8.66	8.53	7.97	1,079
2022-01-28	9.22	9.22	8.83	8.65	1,016
2022-01-27	8.76	8.79	8.76	8.73	10,661
2022-01-26	8.08	8.17	8.01	8.04	284
2022-01-25	8.60	8.60	8.59	8.64	239
2022-01-24	8.20	8.53	8.20	8.53	2,052
2022-01-21	7.18	7.69	7.18	7.69	0
2022-01-20	7.52	7.52	7.52	7.18	750
2022-01-19	7.22	7.53	7.22	7.53	0
2022-01-18	7.50	7.50	7.29	7.22	14,406
2022-01-17	7.31	7.31	7.31	7.31	0
2022-01-14	6.79	7.31	6.79	7.31	0
2022-01-13	6.68	6.68	6.68	6.79	15
2022-01-12	6.49	6.49	6.49	6.58	3,470
2022-01-11	7.10	7.10	6.59	6.59	193
2022-01-10	6.86	6.86	6.85	7.10	1,805
2022-01-07	6.58	6.77	6.58	6.82	783
2022-01-06	6.76	7.00	6.76	6.74	568
2022-01-05	6.35	6.47	6.35	6.47	0
2022-01-04	5.90	6.35	5.90	6.35	0
2022-01-03	5.90	5.90	5.90	5.90	0
2021-12-31	5.90	5.90	5.90	5.90	0
2021-12-30	6.08	6.08	5.90	5.90	0
2021-12-29	5.89	6.08	5.89	6.08	0
2021-12-28	5.89	5.89	5.89	5.89	0
2021-12-27	5.89	5.89	5.89	5.89	0
2021-12-24	5.94	5.94	5.89	5.89	0
2021-12-23	5.86	5.94	5.86	5.94	0
2021-12-22	6.03	6.03	5.86	5.86	0
2021-12-21	6.25	6.25	6.03	6.03	0
2021-12-20	5.93	6.25	5.93	6.25	0
2021-12-17	5.89	5.93	5.89	5.93	0
2021-12-16	6.06	6.06	5.89	5.89	0
2021-12-15	6.04	6.04	6.04	6.06	430
2021-12-14	5.80	5.80	5.80	5.80	60
2021-12-13	5.52	5.80	5.52	5.80	0
2021-12-10	5.28	5.52	5.28	5.52	0
2021-12-09	5.28	5.28	5.28	5.28	0
2021-12-08	5.32	5.32	5.28	5.28	0
2021-12-07	5.77	5.77	5.32	5.32	20
2021-12-06	5.75	5.77	5.75	5.77	11,200
2021-12-03	5.33	5.69	5.33	5.69	0
2021-12-02	4.94	5.33	4.94	5.33	0
2021-12-01	4.88	4.94	4.88	4.94	0
2021-11-30	4.81	4.88	4.81	4.88	0
2021-11-29	4.82	4.82	4.81	4.81	0
2021-11-26	4.67	4.82	4.67	4.82	0
2021-11-25	4.71	4.71	4.67	4.67	0
2021-11-24	4.91	4.91	4.71	4.71	0
2021-11-23	4.90	4.90	4.90	4.91	4,971
2021-11-22	4.52	4.89	4.52	4.89	0
2021-11-19	4.39	4.52	4.39	4.52	0
2021-11-18	4.38	4.39	4.38	4.39	0
2021-11-17	4.35	4.38	4.35	4.38	0
2021-11-16	4.31	4.35	4.31	4.35	24,848
2021-11-15	4.51	4.51	4.31	4.31	0
2021-11-12	4.53	4.53	4.51	4.51	0
2021-11-11	4.47	4.48	4.45	4.53	5,139
2021-11-10	4.38	4.45	4.38	4.45	0
2021-11-09	4.32	4.38	4.32	4.38	0
2021-11-08	4.22	4.32	4.22	4.32	0
2021-11-05	4.11	4.11	4.11	4.22	3,508
2021-11-04	4.11	4.18	4.11	4.18	0
2021-11-03	4.09	4.11	4.09	4.11	0
2021-11-02	4.07	4.09	4.07	4.09	4
2021-11-01	4.04	4.07	4.04	4.07	0
2021-10-29	4.01	4.04	4.01	4.04	0
2021-10-28	4.06	4.06	4.01	4.01	0
2021-10-27	3.87	4.06	3.87	4.06	0
2021-10-26	3.95	3.95	3.95	3.87	107
2021-10-25	4.09	4.09	4.01	4.01	0
2021-10-22	4.00	4.09	4.00	4.09	0
2021-10-21	4.11	4.11	4.00	4.00	0
2021-10-20	4.09	4.11	4.09	4.11	0
2021-10-19	4.09	4.09	4.09	4.09	176
2021-10-18	4.18	4.20	4.18	4.20	0
2021-10-15	4.20	4.20	4.18	4.18	0
2021-10-14	4.31	4.31	4.20	4.20	0
2021-10-13	4.38	4.38	4.31	4.31	0
2021-10-12	4.38	4.38	4.38	4.38	0
2021-10-11	4.39	4.39	4.39	4.38	1,942
2021-10-08	4.23	4.23	4.23	4.23	0
2021-10-07	4.29	4.29	4.26	4.23	3,076
2021-10-06	4.55	4.55	4.55	4.41	2,106
2021-10-05	4.67	4.67	4.43	4.43	1
2021-10-04	4.39	4.67	4.39	4.67	0
2021-10-01	4.36	4.36	4.36	4.39	437
2021-09-30	4.42	4.42	4.41	4.41	0
2021-09-29	4.25	4.25	4.25	4.42	406
2021-09-28	4.20	4.20	4.19	4.35	6,160
2021-09-27	4.10	4.13	4.10	4.13	0
2021-09-24	4.01	4.05	4.01	4.10	7,195
2021-09-23	4.05	4.05	4.02	4.00	12,980
2021-09-22	4.25	4.25	4.11	4.11	0
2021-09-21	4.23	4.23	4.23	4.25	4,387
2021-09-20	4.31	4.31	4.28	4.27	5,389
2021-09-17	4.21	4.21	4.21	4.21	0
2021-09-16	4.32	4.32	4.21	4.21	0
2021-09-15	4.29	4.32	4.29	4.32	20,444
2021-09-14	4.41	4.41	4.26	4.26	0
2021-09-13	4.31	4.45	4.31	4.41	1,102
2021-09-10	4.19	4.26	4.19	4.26	0
2021-09-09	4.18	4.19	4.18	4.19	0
2021-09-08	4.16	4.16	4.16	4.18	239
2021-09-07	3.95	4.05	3.95	4.05	0
2021-09-06	4.03	4.03	3.95	3.95	0
2021-09-03	3.96	4.03	3.96	4.03	0
2021-09-02	3.94	3.96	3.94	3.96	0
2021-09-01	4.01	4.01	3.94	3.94	0
2021-08-31	3.99	4.01	3.99	4.01	0
2021-08-30	3.99	3.99	3.99	3.99	0
2021-08-27	4.05	4.05	4.05	3.99	117
2021-08-26	4.00	4.07	4.00	4.07	0
2021-08-25	3.94	4.00	3.94	4.00	0
2021-08-24	3.98	3.98	3.94	3.94	48
2021-08-23	4.12	4.12	3.98	3.98	0
2021-08-20	4.18	4.18	4.12	4.12	0
2021-08-19	4.06	4.18	4.06	4.18	0
2021-08-18	4.10	4.10	4.10	4.06	670
2021-08-17	4.13	4.14	4.13	4.14	59
2021-08-16	4.02	4.13	4.02	4.13	0
2021-08-13	3.99	3.99	3.99	4.02	58
2021-08-12	3.93	3.98	3.93	3.98	0
2021-08-11	3.89	3.93	3.89	3.93	0
2021-08-10	3.84	3.89	3.84	3.89	315
2021-08-09	3.89	3.89	3.84	3.84	0
2021-08-06	3.85	3.85	3.85	3.89	670
2021-08-05	4.09	4.09	4.09	3.75	364
2021-08-04	4.04	4.04	4.04	4.08	240
2021-08-03	4.01	4.01	4.00	4.11	198
2021-08-02	4.41	4.41	3.93	3.93	0
2021-07-30	4.22	4.41	4.22	4.41	0
2021-07-29	4.25	4.25	4.22	4.22	0
2021-07-28	4.45	4.45	4.25	4.25	0
2021-07-27	4.20	4.45	4.20	4.45	0
2021-07-26	4.17	4.20	4.17	4.20	0
2021-07-23	4.25	4.25	4.17	4.17	0
2021-07-22	4.37	4.37	4.25	4.25	0
2021-07-21	4.57	4.57	4.37	4.37	0
2021-07-20	4.78	4.78	4.57	4.57	0
2021-07-19	4.68	4.78	4.68	4.78	0
2021-07-16	4.63	4.68	4.63	4.68	0
2021-07-15	4.59	4.63	4.59	4.63	0
2021-07-14	4.53	4.59	4.53	4.59	0
2021-07-13	4.56	4.56	4.53	4.53	0
2021-07-12	4.63	4.63	4.56	4.56	0
2021-07-09	4.76	4.76	4.63	4.63	0
2021-07-08	4.50	4.76	4.50	4.76	0
2021-07-07	4.53	4.53	4.50	4.50	0
2021-07-06	4.62	4.62	4.53	4.53	0
2021-07-05	4.64	4.64	4.62	4.62	0
2021-07-02	4.66	4.66	4.64	4.64	0
2021-07-01	4.54	4.66	4.54	4.66	0
2021-06-30	4.51	4.54	4.51	4.54	0
2021-06-29	4.56	4.56	4.51	4.51	0
2021-06-28	4.65	4.65	4.56	4.56	0
2021-06-25	4.53	4.65	4.53	4.65	0
2021-06-24	4.66	4.66	4.53	4.53	0
2021-06-23	4.78	4.78	4.66	4.66	0
2021-06-22	4.79	4.79	4.78	4.78	0
2021-06-21	4.78	4.79	4.78	4.79	0
2021-06-18	4.76	4.78	4.76	4.78	0
2021-06-17	4.95	4.95	4.76	4.76	0
2021-06-16	4.93	4.95	4.93	4.95	0
2021-06-15	4.92	4.93	4.92	4.93	0
2021-06-14	5.08	5.08	4.92	4.92	0
2021-06-11	5.27	5.27	5.08	5.08	0
2021-06-10	5.36	5.36	5.35	5.27	470
2021-06-09	5.30	5.30	5.28	5.28	0
2021-06-08	5.23	5.30	5.23	5.30	119
2021-06-07	5.31	5.31	5.23	5.23	0
2021-06-04	5.32	5.32	5.32	5.31	61
2021-06-03	5.14	5.14	5.14	5.25	476
2021-06-02	5.11	5.11	5.11	5.08	476
2021-06-01	5.03	5.12	4.99	5.11	334
2021-05-28	5.08	5.08	5.04	5.04	0
2021-05-27	5.11	5.11	5.08	5.08	0
2021-05-26	5.21	5.21	5.11	5.11	0
2021-05-25	5.61	5.61	5.21	5.21	12
2021-05-24	5.65	5.65	5.61	5.61	0
2021-05-21	5.54	5.65	5.54	5.65	0
2021-05-20	5.76	5.76	5.54	5.54	0
2021-05-19	5.51	5.76	5.51	5.76	0
2021-05-18	5.72	5.72	5.51	5.51	167
2021-05-17	5.54	5.72	5.54	5.72	0
2021-05-14	5.65	5.65	5.65	5.54	162
2021-05-13	5.49	5.68	5.49	5.68	0
2021-05-12	5.28	5.49	5.28	5.49	0
2021-05-11	5.27	5.28	5.27	5.28	271
2021-05-10	4.85	5.27	4.85	5.27	0
2021-05-07	5.16	5.16	4.85	4.85	0
2021-05-06	4.93	4.93	4.93	5.16	208
2021-05-05	4.97	4.97	4.97	4.91	185
2021-05-04	4.74	5.00	4.74	5.00	0
2021-04-30	4.74	4.74	4.74	4.74	221
2021-04-29	4.57	4.62	4.57	4.62	0
2021-04-28	4.54	4.57	4.54	4.57	0
2021-04-27	4.70	4.70	4.54	4.54	0
2021-04-26	4.80	4.80	4.70	4.70	0
2021-04-23	4.74	4.80	4.74	4.80	0
2021-04-22	4.68	4.74	4.68	4.74	0
2021-04-21	4.68	4.68	4.66	4.68	2,850
2021-04-20	4.76	4.78	4.76	4.78	0
2021-04-19	4.55	4.76	4.55	4.76	0
2021-04-16	4.46	4.55	4.46	4.55	0
2021-04-15	4.47	4.47	4.46	4.46	0
2021-04-14	4.36	4.47	4.36	4.47	0
2021-04-13	4.49	4.49	4.36	4.36	0
2021-04-12	4.49	4.49	4.49	4.49	0
2021-04-09	4.64	4.64	4.49	4.49	0
2021-04-08	4.78	4.78	4.64	4.64	0
2021-04-07	5.06	5.06	4.78	4.78	0
2021-04-06	5.12	5.12	5.06	5.06	0
2021-04-01	5.16	5.16	5.12	5.12	0
2021-03-31	5.20	5.20	5.20	5.16	182
2021-03-30	5.84	5.84	5.63	5.63	0
2021-03-29	5.63	5.84	5.63	5.84	0
2021-03-26	5.64	5.64	5.64	5.63	400
2021-03-25	5.70	5.88	5.65	5.70	1,460
2021-03-24	5.51	5.53	5.51	5.52	6
2021-03-23	5.26	5.37	5.26	5.37	0
2021-03-22	5.36	5.36	5.36	5.26	1
2021-03-19	5.09	5.29	5.09	5.29	0
2021-03-18	4.99	5.11	4.98	5.09	119
2021-03-17	5.12	5.12	5.12	5.12	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852