Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spirax-Sarco Share Price
Spirax-Sarco Share Trades

Spirax-Sarco Share Trades

Spirax-Sarco share trades.

The following table shows today's trades for Spirax-Sarco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPX.L
Share PriceSPX.L
ChartsSPX.L
TradesSPX.L
HistoryCompare
SPX.LSPX.L
Share NewsSPX.L
RNSSPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:25 - 24-Apr-24 9,270.284 914 Unknown* 9,200.00 9,210.00
17:07:51 - 24-Apr-24 9,285.079 1,010 Unknown* 9,200.00 9,210.00
17:06:49 - 24-Apr-24 9,271.077 3,878 Unknown* 9,200.00 9,210.00
17:00:47 - 24-Apr-24 9,290.929 1 Unknown* 9,200.00 9,210.00
17:00:09 - 24-Apr-24 9,325.933 1 Unknown* 9,200.00 9,210.00
16:54:04 - 24-Apr-24 9,222.819 3 Unknown* 9,200.00 9,210.00
16:54:04 - 24-Apr-24 9,250.654 83 Unknown* 9,200.00 9,210.00
16:37:41 - 24-Apr-24 9,256.00 1 Unknown* 9,200.00 9,210.00
16:20:29 - 24-Apr-24 9,186.259 1,882 Unknown* 9,200.00 9,210.00
16:20:11 - 24-Apr-24 9,150.00 155 Unknown* 9,200.00 9,210.00
16:08:01 - 24-Apr-24 9,247.639 26 Unknown* 9,200.00 9,210.00
16:07:26 - 24-Apr-24 9,150.00 1 Unknown* 9,200.00 9,210.00
16:05:25 - 24-Apr-24 9,150.00 637 Unknown* 9,200.00 9,210.00
16:03:56 - 24-Apr-24 9,149.931 927 Unknown* 9,200.00 9,210.00
15:58:40 - 24-Apr-24 9,192.947 133 Unknown* 9,200.00 9,210.00
15:56:23 - 24-Apr-24 9,148.00 2 Unknown* 9,200.00 9,210.00
15:56:24 - 24-Apr-24 9,258.135 84 Unknown* 9,200.00 9,210.00
15:49:46 - 24-Apr-24 9,150.00 764 Sell* 9,200.00 9,210.00
15:49:46 - 24-Apr-24 9,150.00 764 Sell* 9,200.00 9,210.00
15:47:38 - 24-Apr-24 9,272.20 3,030 Unknown* 9,200.00 9,210.00
15:35:24 - 24-Apr-24 9,150.00 70,627 Buy* 9,200.00 9,210.00
15:29:40 - 24-Apr-24 9,205.00 2 Buy* 9,200.00 9,205.00
15:29:40 - 24-Apr-24 9,205.00 1 Buy* 9,200.00 9,205.00
15:29:24 - 24-Apr-24 9,205.00 2 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 2 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 6 Sell* 9,205.00 9,210.00
15:29:22 - 24-Apr-24 9,205.00 17 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 41 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 2 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 16 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 52 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 10 Buy* 9,200.00 9,205.00
15:29:22 - 24-Apr-24 9,205.00 14 Buy* 9,200.00 9,205.00
15:29:03 - 24-Apr-24 9,205.00 4 Buy* 9,200.00 9,205.00
15:29:03 - 24-Apr-24 9,205.00 7 Buy* 9,200.00 9,205.00
15:28:31 - 24-Apr-24 9,205.00 25 Buy* 9,200.00 9,205.00
15:28:25 - 24-Apr-24 9,205.00 2 Sell* 9,205.00 9,210.00
15:28:25 - 24-Apr-24 9,205.00 7 Sell* 9,205.00 9,210.00
15:28:25 - 24-Apr-24 9,205.00 52 Sell* 9,205.00 9,210.00
15:28:25 - 24-Apr-24 9,205.00 20 Sell* 9,205.00 9,210.00
15:28:25 - 24-Apr-24 9,205.00 41 Sell* 9,205.00 9,210.00
15:28:25 - 24-Apr-24 9,205.00 22 Sell* 9,205.00 9,210.00
15:25:53 - 24-Apr-24 9,205.00 3 Sell* 9,205.00 9,210.00
15:25:17 - 24-Apr-24 9,205.00 38 Buy* 9,200.00 9,205.00
15:25:17 - 24-Apr-24 9,205.00 5 Sell* 9,205.00 9,210.00
15:24:36 - 24-Apr-24 9,205.00 1 Buy* 9,200.00 9,205.00
15:24:36 - 24-Apr-24 9,205.00 5 Buy* 9,200.00 9,205.00
15:24:36 - 24-Apr-24 9,205.00 15 Buy* 9,200.00 9,205.00
15:24:36 - 24-Apr-24 9,205.00 13 Buy* 9,200.00 9,205.00
15:24:36 - 24-Apr-24 9,205.00 109 Buy* 9,200.00 9,205.00
15:24:36 - 24-Apr-24 9,205.00 75 Sell* 9,205.00 9,210.00
15:24:36 - 24-Apr-24 9,205.00 2 Sell* 9,205.00 9,210.00
15:24:07 - 24-Apr-24 9,205.00 39 Sell* 9,205.00 9,210.00
15:24:07 - 24-Apr-24 9,205.00 39 Sell* 9,205.00 9,210.00
15:24:07 - 24-Apr-24 9,205.00 61 Sell* 9,205.00 9,210.00
15:24:07 - 24-Apr-24 9,205.00 53 Sell* 9,205.00 9,210.00
15:23:27 - 24-Apr-24 9,205.00 39 Unknown* 9,200.00 9,210.00
15:23:27 - 24-Apr-24 9,205.00 39 Sell* 9,205.00 9,210.00
15:23:27 - 24-Apr-24 9,205.00 100 Sell* 9,205.00 9,210.00
15:23:27 - 24-Apr-24 9,205.00 4 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 9 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 47 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 40 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 22 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 9 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 30 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 47 Sell* 9,205.00 9,210.00
15:20:33 - 24-Apr-24 9,205.00 40 Sell* 9,205.00 9,210.00
15:20:28 - 24-Apr-24 9,210.00 6 Buy* 9,205.00 9,210.00
15:20:28 - 24-Apr-24 9,210.00 10 Buy* 9,205.00 9,210.00
15:20:28 - 24-Apr-24 9,210.00 24 Buy* 9,205.00 9,210.00
15:20:28 - 24-Apr-24 9,210.00 48 Sell* 9,210.00 9,215.00
15:20:28 - 24-Apr-24 9,210.00 56 Sell* 9,210.00 9,215.00
15:20:28 - 24-Apr-24 9,210.00 18 Sell* 9,210.00 9,215.00
15:20:28 - 24-Apr-24 9,210.00 26 Sell* 9,210.00 9,215.00
15:19:21 - 24-Apr-24 9,215.00 20 Buy* 9,210.00 9,215.00
15:19:21 - 24-Apr-24 9,215.00 6 Buy* 9,210.00 9,215.00
15:17:21 - 24-Apr-24 9,210.00 3 Buy* 9,200.00 9,210.00
15:17:21 - 24-Apr-24 9,210.00 36 Buy* 9,200.00 9,210.00
15:17:21 - 24-Apr-24 9,210.00 51 Buy* 9,200.00 9,210.00
15:17:21 - 24-Apr-24 9,210.00 10 Buy* 9,200.00 9,210.00
15:16:46 - 24-Apr-24 9,205.00 21 Sell* 9,205.00 9,210.00
15:16:46 - 24-Apr-24 9,205.00 40 Sell* 9,205.00 9,210.00
15:16:46 - 24-Apr-24 9,205.00 38 Sell* 9,205.00 9,210.00
15:16:46 - 24-Apr-24 9,205.00 38 Sell* 9,205.00 9,210.00
15:16:46 - 24-Apr-24 9,205.00 35 Sell* 9,205.00 9,210.00
15:16:06 - 24-Apr-24 9,205.00 20 Buy* 9,200.00 9,205.00
15:16:06 - 24-Apr-24 9,205.00 10 Buy* 9,200.00 9,205.00
15:16:06 - 24-Apr-24 9,205.00 20 Buy* 9,200.00 9,205.00
15:16:00 - 24-Apr-24 9,205.00 4 Sell* 9,205.00 9,210.00
15:16:00 - 24-Apr-24 9,205.00 15 Sell* 9,205.00 9,210.00
15:16:00 - 24-Apr-24 9,205.00 34 Sell* 9,205.00 9,210.00
15:16:00 - 24-Apr-24 9,205.00 11 Sell* 9,205.00 9,210.00
15:16:00 - 24-Apr-24 9,205.00 17 Sell* 9,205.00 9,210.00
15:14:30 - 24-Apr-24 9,200.00 19 Sell* 9,200.00 9,205.00
15:14:30 - 24-Apr-24 9,200.00 25 Sell* 9,200.00 9,205.00
15:14:30 - 24-Apr-24 9,200.00 22 Buy* 9,195.00 9,200.00
15:13:28 - 24-Apr-24 9,200.00 10 Buy* 9,195.00 9,200.00
15:13:28 - 24-Apr-24 9,200.00 10 Buy* 9,195.00 9,200.00
15:13:28 - 24-Apr-24 9,200.00 47 Buy* 9,195.00 9,200.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.