Spirax-Sarco Share History

Spirax-Sarco Share Price history. The following table shows end-of-day data SPX historical share prices for Spirax-Sarco, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SPX.L
Share Price SPX.L
Charts SPX.L
Trades SPX.L
History Compare
SPX.L SPX.L
Share News SPX.L
RNS SPX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	9,315.00	9,350.00	9,215.00	9,215.00	121,657
2024-04-19	9,100.00	9,215.00	9,045.00	9,215.00	159,345
2024-04-18	9,635.00	9,635.00	9,180.00	9,180.00	488,972
2024-04-17	9,275.00	9,475.00	9,275.00	9,450.00	98,301
2024-04-16	9,420.00	9,475.00	9,310.00	9,455.00	125,533
2024-04-15	9,470.00	9,635.00	9,435.00	9,535.00	120,108
2024-04-12	9,765.00	9,810.00	9,475.00	9,505.00	134,687
2024-04-11	9,655.00	9,830.00	9,650.00	9,740.00	176,404
2024-04-10	9,740.00	9,820.00	9,615.00	9,685.00	122,497
2024-04-09	9,600.00	9,670.00	9,540.00	9,665.00	339,204
2024-04-08	9,680.00	9,720.00	9,590.00	9,615.00	146,176
2024-04-05	9,630.00	9,690.00	9,575.00	9,690.00	125,847
2024-04-04	9,810.00	9,825.00	9,730.00	9,780.00	353,585
2024-04-03	9,775.00	9,815.00	9,700.00	9,810.00	451,339
2024-04-02	10,140.00	10,140.00	9,855.00	9,875.00	135,956
2024-04-01	10,050.00	10,050.00	10,050.00	10,050.00	0
2024-03-29	10,050.00	10,050.00	10,050.00	10,050.00	0
2024-03-28	10,100.00	10,135.00	9,990.00	10,050.00	195,770
2024-03-27	10,310.00	10,340.00	9,958.00	10,100.00	95,456
2024-03-26	10,135.00	10,315.00	10,065.00	10,310.00	612,972
2024-03-25	10,555.00	10,595.00	10,120.00	10,120.00	248,521
2024-03-22	10,685.00	10,695.00	10,575.00	10,595.00	102,644
2024-03-21	10,485.00	10,640.00	10,395.00	10,595.00	123,253
2024-03-20	10,205.00	10,375.00	10,160.00	10,320.00	226,023
2024-03-19	10,400.00	10,400.00	10,275.00	10,355.00	167,130
2024-03-18	10,520.00	10,625.00	10,435.00	10,455.00	96,313
2024-03-15	10,520.00	10,550.00	10,395.00	10,525.00	337,514
2024-03-14	10,705.00	10,730.00	10,570.00	10,580.00	187,986
2024-03-13	10,750.00	10,770.00	10,675.00	10,705.00	248,814
2024-03-12	10,740.00	10,790.00	10,620.00	10,735.00	168,817
2024-03-11	10,515.00	10,670.00	10,515.00	10,605.00	382,520
2024-03-08	10,410.00	10,680.00	10,270.00	10,580.00	345,111
2024-03-07	10,575.00	11,280.00	10,575.00	10,660.00	841,408
2024-03-06	10,235.00	10,275.00	10,175.00	10,270.00	132,833
2024-03-05	10,220.00	10,365.00	10,170.00	10,225.00	78,681
2024-03-04	10,325.00	10,325.00	10,185.00	10,260.00	156,151
2024-03-01	10,460.00	10,460.00	10,225.00	10,325.00	365,909
2024-02-29	10,330.00	10,400.00	10,255.00	10,325.00	698,606
2024-02-28	10,385.00	10,395.00	10,145.00	10,270.00	491,964
2024-02-27	10,510.00	10,540.00	10,270.00	10,400.00	103,964
2024-02-26	10,435.00	10,510.00	10,335.00	10,475.00	170,561
2024-02-23	10,535.00	10,535.00	10,390.00	10,455.00	68,908
2024-02-22	10,395.00	10,460.00	10,295.00	10,430.00	117,104
2024-02-21	10,435.00	10,465.00	10,300.00	10,370.00	91,765
2024-02-20	10,410.00	10,540.00	10,375.00	10,395.00	109,809
2024-02-19	10,435.00	10,455.00	10,300.00	10,425.00	79,061
2024-02-16	10,260.00	10,455.00	10,260.00	10,455.00	105,590
2024-02-15	10,335.00	10,395.00	10,225.00	10,235.00	58,152
2024-02-14	9,946.00	10,170.00	9,946.00	10,160.00	111,815
2024-02-13	10,105.00	10,145.00	9,780.00	9,996.00	115,663
2024-02-12	10,255.00	10,345.00	10,135.00	10,160.00	110,034
2024-02-09	10,120.00	10,190.00	10,110.00	10,155.00	85,746
2024-02-08	9,918.00	10,175.00	9,918.00	10,095.00	109,767
2024-02-07	9,850.00	9,988.00	9,850.00	9,976.00	91,591
2024-02-06	9,792.00	9,908.00	9,754.00	9,892.00	79,521
2024-02-05	9,894.00	9,940.00	9,712.00	9,766.00	204,732
2024-02-02	10,095.00	10,190.00	9,950.00	9,950.00	95,630
2024-02-01	9,952.00	10,100.00	9,912.00	10,045.00	126,375
2024-01-31	10,095.00	10,115.00	9,966.00	10,005.00	182,921
2024-01-30	10,015.00	10,060.00	9,920.00	9,988.00	148,677
2024-01-29	9,948.00	10,000.00	9,830.00	9,942.00	143,332
2024-01-26	9,684.00	10,005.00	9,658.00	9,970.00	429,184
2024-01-25	9,636.00	9,672.00	9,586.00	9,622.00	326,639
2024-01-24	9,834.00	9,896.00	9,680.00	9,680.00	128,789
2024-01-23	10,000.00	10,040.00	9,748.00	9,748.00	125,350
2024-01-22	9,764.00	9,844.00	9,646.00	9,724.00	110,974
2024-01-19	9,764.00	9,836.00	9,616.00	9,624.00	98,549
2024-01-18	9,754.00	9,794.00	9,682.00	9,696.00	184,320
2024-01-17	9,672.00	9,850.00	9,630.00	9,740.00	197,234
2024-01-16	9,774.00	9,914.00	9,702.00	9,914.00	248,080
2024-01-15	9,994.00	9,994.00	9,804.00	9,830.00	79,133
2024-01-12	9,830.00	10,055.00	9,810.00	9,996.00	168,821
2024-01-11	9,826.00	10,065.00	9,740.00	9,740.00	181,279
2024-01-10	9,930.00	9,996.00	9,886.00	9,996.00	81,222
2024-01-09	9,956.00	9,956.00	9,806.00	9,920.00	180,701
2024-01-08	9,804.00	9,940.00	9,708.00	9,886.00	68,897
2024-01-05	9,892.00	9,892.00	9,636.00	9,800.00	97,091
2024-01-04	9,802.00	9,922.00	9,698.00	9,856.00	103,179
2024-01-03	10,085.00	10,155.00	9,824.00	9,846.00	133,662
2024-01-02	10,560.00	10,560.00	10,145.00	10,215.00	128,911
2024-01-01	10,505.00	10,505.00	10,505.00	10,505.00	0
2023-12-29	10,530.00	10,585.00	10,505.00	10,505.00	41,873
2023-12-28	10,600.00	10,630.00	10,465.00	10,510.00	69,087
2023-12-27	10,430.00	10,570.00	10,430.00	10,535.00	82,112
2023-12-26	10,365.00	10,365.00	10,365.00	10,365.00	0
2023-12-25	10,365.00	10,365.00	10,365.00	10,365.00	0
2023-12-22	10,420.00	10,440.00	10,340.00	10,365.00	25,025
2023-12-21	10,420.00	10,545.00	10,385.00	10,495.00	87,743
2023-12-20	10,450.00	10,515.00	10,365.00	10,475.00	859,198
2023-12-19	10,130.00	10,370.00	10,130.00	10,340.00	478,441
2023-12-18	10,180.00	10,180.00	10,050.00	10,110.00	154,872
2023-12-15	10,080.00	10,305.00	10,050.00	10,300.00	464,656
2023-12-14	9,682.00	10,075.00	9,640.00	10,035.00	197,909
2023-12-13	9,568.00	9,590.00	9,480.00	9,484.00	86,330
2023-12-12	9,698.00	9,710.00	9,520.00	9,522.00	135,705
2023-12-11	9,480.00	9,606.00	9,432.00	9,606.00	95,342
2023-12-08	9,410.00	9,562.00	9,372.00	9,478.00	102,473
2023-12-07	9,388.00	9,432.00	9,324.00	9,392.00	163,782
2023-12-06	9,202.00	9,480.00	9,196.00	9,446.00	132,605
2023-12-05	9,168.00	9,276.00	9,156.00	9,262.00	152,326
2023-12-04	9,250.00	9,350.00	9,198.00	9,224.00	148,728
2023-12-01	9,220.00	9,278.00	9,166.00	9,278.00	131,995
2023-11-30	9,176.00	9,298.00	9,080.00	9,248.00	386,459
2023-11-29	9,156.00	9,250.00	9,134.00	9,176.00	112,213
2023-11-28	9,162.00	9,200.00	9,056.00	9,154.00	199,989
2023-11-27	9,170.00	9,296.00	9,162.00	9,202.00	94,514
2023-11-24	9,130.00	9,218.00	9,070.00	9,192.00	83,872
2023-11-23	9,086.00	9,160.00	9,062.00	9,138.00	83,871
2023-11-22	9,108.00	9,190.00	9,050.00	9,098.00	116,219
2023-11-21	9,170.00	9,232.00	9,128.00	9,128.00	172,647
2023-11-20	9,016.00	9,200.00	8,934.00	9,190.00	217,656
2023-11-17	8,790.00	9,004.00	8,776.00	8,940.00	160,491
2023-11-16	8,570.00	9,166.00	8,570.00	8,798.00	415,510
2023-11-15	8,934.00	9,174.00	8,868.00	8,938.00	245,792
2023-11-14	8,586.00	8,908.00	8,532.00	8,828.00	249,145
2023-11-13	8,570.00	8,590.00	8,452.00	8,542.00	126,109
2023-11-10	8,606.00	8,642.00	8,472.00	8,536.00	184,025
2023-11-09	8,398.00	8,760.00	8,398.00	8,760.00	152,122
2023-11-08	8,334.00	8,448.00	8,314.00	8,424.00	241,149
2023-11-07	8,342.00	8,448.00	8,330.00	8,378.00	130,597
2023-11-06	8,472.00	8,502.00	8,368.00	8,386.00	94,212
2023-11-03	8,362.00	8,520.00	8,310.00	8,476.00	178,605
2023-11-02	8,252.00	8,480.00	8,238.00	8,346.00	204,829
2023-11-01	8,218.00	8,218.00	8,068.00	8,176.00	215,453
2023-10-31	8,146.00	8,258.00	8,124.00	8,192.00	202,117
2023-10-30	8,196.00	8,220.00	8,066.00	8,140.00	328,392
2023-10-27	8,086.00	8,142.00	8,016.00	8,140.00	164,259
2023-10-26	7,954.00	8,096.00	7,908.00	8,086.00	129,643
2023-10-25	8,100.00	8,138.00	7,946.00	8,058.00	169,558
2023-10-24	8,256.00	8,274.00	8,100.00	8,100.00	107,926
2023-10-23	8,192.00	8,262.00	8,094.00	8,262.00	93,397
2023-10-20	8,300.00	8,300.00	8,106.00	8,174.00	222,269
2023-10-19	8,162.00	8,448.00	8,132.00	8,384.00	272,606
2023-10-18	8,346.00	8,368.00	8,176.00	8,188.00	458,182
2023-10-17	8,454.00	8,498.00	8,280.00	8,398.00	226,752
2023-10-16	8,498.00	8,550.00	8,414.00	8,468.00	360,836
2023-10-13	8,800.00	8,800.00	8,464.00	8,478.00	353,439
2023-10-12	8,948.00	9,052.00	8,894.00	8,894.00	283,694
2023-10-11	8,834.00	9,022.00	8,790.00	8,940.00	271,997
2023-10-10	9,126.00	9,146.00	8,832.00	8,888.00	417,747
2023-10-09	9,290.00	9,446.00	9,070.00	9,070.00	193,764
2023-10-06	9,382.00	9,464.00	9,294.00	9,464.00	136,913
2023-10-05	9,274.00	9,414.00	9,274.00	9,292.00	139,616
2023-10-04	9,132.00	9,346.00	9,132.00	9,254.00	115,306
2023-10-03	9,310.00	9,366.00	9,252.00	9,284.00	85,468
2023-10-02	9,526.00	9,542.00	9,304.00	9,346.00	115,155
2023-09-29	9,500.00	9,652.00	9,484.00	9,526.00	191,646
2023-09-28	9,300.00	9,418.00	9,166.00	9,418.00	190,519
2023-09-27	9,254.00	9,372.00	9,254.00	9,296.00	160,816
2023-09-26	9,410.00	9,448.00	9,202.00	9,242.00	262,192
2023-09-25	9,596.00	9,614.00	9,366.00	9,474.00	147,210
2023-09-22	9,530.00	9,596.00	9,492.00	9,596.00	489,611
2023-09-21	9,688.00	9,804.00	9,584.00	9,590.00	292,659
2023-09-20	9,674.00	9,810.00	9,658.00	9,784.00	614,501
2023-09-19	9,782.00	9,794.00	9,642.00	9,662.00	161,935
2023-09-18	9,918.00	9,944.00	9,796.00	9,824.00	210,157
2023-09-15	9,894.00	9,984.00	9,872.00	9,914.00	263,804
2023-09-14	9,710.00	9,876.00	9,614.00	9,836.00	132,937
2023-09-13	9,738.00	9,768.00	9,686.00	9,710.00	131,323
2023-09-12	9,938.00	10,025.00	9,782.00	9,800.00	79,003
2023-09-11	9,968.00	10,010.00	9,818.00	9,876.00	182,812
2023-09-08	9,940.00	10,065.00	9,882.00	9,984.00	103,781
2023-09-07	9,872.00	9,938.00	9,816.00	9,882.00	309,464
2023-09-06	9,820.00	9,948.00	9,712.00	9,910.00	190,273
2023-09-05	9,932.00	9,966.00	9,852.00	9,902.00	147,827
2023-09-04	10,010.00	10,110.00	9,988.00	10,015.00	457,000
2023-09-01	10,140.00	10,150.00	9,974.00	9,992.00	483,013
2023-08-31	10,095.00	10,205.00	10,095.00	10,135.00	373,353
2023-08-30	9,986.00	10,080.00	9,910.00	10,065.00	400,976
2023-08-29	9,932.00	9,966.00	9,794.00	9,966.00	715,449
2023-08-28	9,714.00	9,714.00	9,714.00	9,714.00	0
2023-08-25	9,720.00	9,818.00	9,684.00	9,714.00	365,325
2023-08-24	9,782.00	9,808.00	9,712.00	9,742.00	360,465
2023-08-23	9,782.00	9,782.00	9,692.00	9,702.00	822,798
2023-08-22	9,826.00	9,852.00	9,700.00	9,734.00	153,291
2023-08-21	9,870.00	9,930.00	9,780.00	9,812.00	248,460
2023-08-18	9,976.00	10,005.00	9,864.00	9,906.00	140,156
2023-08-17	10,175.00	10,280.00	10,005.00	10,020.00	124,636
2023-08-16	10,130.00	10,290.00	10,125.00	10,280.00	197,316
2023-08-15	10,295.00	10,365.00	10,125.00	10,160.00	126,579
2023-08-14	10,445.00	10,465.00	10,300.00	10,345.00	189,223
2023-08-11	10,295.00	10,540.00	10,250.00	10,470.00	421,245
2023-08-10	10,300.00	10,580.00	10,015.00	10,580.00	360,331
2023-08-09	10,900.00	10,940.00	10,820.00	10,835.00	236,172
2023-08-08	10,835.00	10,930.00	10,770.00	10,785.00	151,356
2023-08-07	10,870.00	10,885.00	10,760.00	10,870.00	69,947
2023-08-04	11,015.00	11,065.00	10,810.00	10,925.00	69,399
2023-08-03	10,910.00	11,130.00	10,885.00	11,050.00	440,302
2023-08-02	11,035.00	11,060.00	10,925.00	11,010.00	102,539
2023-08-01	11,105.00	11,170.00	11,030.00	11,130.00	150,356
2023-07-31	11,095.00	11,155.00	10,995.00	11,125.00	130,490
2023-07-28	11,060.00	11,125.00	10,940.00	11,110.00	87,380
2023-07-27	11,055.00	11,150.00	10,940.00	11,080.00	382,397
2023-07-26	10,880.00	10,920.00	10,815.00	10,910.00	296,621
2023-07-25	10,840.00	10,935.00	10,820.00	10,920.00	311,428
2023-07-24	10,985.00	11,075.00	10,865.00	10,865.00	166,370
2023-07-21	10,940.00	11,085.00	10,820.00	11,045.00	101,062
2023-07-20	10,940.00	11,065.00	10,915.00	10,955.00	171,594
2023-07-19	10,890.00	11,075.00	10,885.00	11,010.00	300,597
2023-07-18	10,680.00	10,840.00	10,680.00	10,755.00	139,952
2023-07-17	10,460.00	10,685.00	10,375.00	10,675.00	192,367
2023-07-14	10,300.00	10,515.00	10,245.00	10,455.00	134,330
2023-07-13	10,125.00	10,210.00	10,090.00	10,140.00	146,396
2023-07-12	9,938.00	10,130.00	9,828.00	10,090.00	106,902
2023-07-11	9,820.00	10,075.00	9,808.00	9,936.00	178,243
2023-07-10	9,914.00	10,015.00	9,854.00	10,015.00	456,334
2023-07-07	9,994.00	10,045.00	9,856.00	9,974.00	110,718
2023-07-06	10,250.00	10,250.00	10,060.00	10,060.00	180,856
2023-07-05	10,260.00	10,325.00	10,245.00	10,290.00	167,325
2023-07-04	10,335.00	10,350.00	10,275.00	10,320.00	319,765
2023-07-03	10,355.00	10,395.00	10,260.00	10,340.00	409,546
2023-06-30	10,300.00	10,410.00	10,295.00	10,365.00	549,038
2023-06-29	10,275.00	10,280.00	10,150.00	10,255.00	137,709
2023-06-28	10,150.00	10,320.00	10,125.00	10,275.00	110,762
2023-06-27	10,180.00	10,230.00	10,045.00	10,085.00	66,516
2023-06-26	10,155.00	10,195.00	10,045.00	10,130.00	138,557
2023-06-23	10,200.00	10,260.00	10,120.00	10,170.00	84,800
2023-06-22	10,125.00	10,235.00	10,090.00	10,235.00	237,158
2023-06-21	10,265.00	10,285.00	10,145.00	10,195.00	146,672
2023-06-20	10,305.00	10,495.00	10,220.00	10,300.00	306,130
2023-06-19	11,095.00	11,095.00	10,320.00	10,360.00	285,821
2023-06-16	11,295.00	11,340.00	11,115.00	11,115.00	463,691
2023-06-15	11,340.00	11,410.00	11,125.00	11,255.00	112,441
2023-06-14	11,410.00	11,440.00	11,295.00	11,370.00	100,324
2023-06-13	11,330.00	11,480.00	11,330.00	11,415.00	125,247
2023-06-12	11,235.00	11,335.00	11,220.00	11,260.00	77,222
2023-06-09	11,210.00	11,225.00	11,115.00	11,190.00	113,776
2023-06-08	11,205.00	11,280.00	11,150.00	11,210.00	87,812
2023-06-07	11,290.00	11,290.00	11,160.00	11,265.00	106,368
2023-06-06	11,185.00	11,330.00	11,185.00	11,310.00	136,502
2023-06-05	11,280.00	11,325.00	11,170.00	11,215.00	64,481
2023-06-02	10,975.00	11,250.00	10,950.00	11,180.00	819,795
2023-06-01	10,875.00	10,990.00	10,835.00	10,925.00	90,981
2023-05-31	10,960.00	11,035.00	10,845.00	10,925.00	342,614
2023-05-30	11,150.00	11,205.00	11,050.00	11,070.00	64,892
2023-05-29	11,095.00	11,095.00	11,095.00	11,095.00	0
2023-05-26	10,965.00	11,135.00	10,865.00	11,095.00	423,660
2023-05-25	10,845.00	10,970.00	10,815.00	10,970.00	114,051
2023-05-24	10,900.00	11,025.00	10,750.00	10,845.00	116,720
2023-05-23	11,280.00	11,285.00	11,090.00	11,100.00	89,891
2023-05-22	11,290.00	11,290.00	11,135.00	11,280.00	71,647
2023-05-19	11,150.00	11,305.00	11,145.00	11,235.00	150,012
2023-05-18	11,025.00	11,165.00	11,025.00	11,130.00	246,587
2023-05-17	11,025.00	11,105.00	11,000.00	11,015.00	334,786
2023-05-16	11,080.00	11,145.00	11,050.00	11,085.00	77,255
2023-05-15	11,125.00	11,190.00	11,050.00	11,090.00	260,266
2023-05-12	11,120.00	11,195.00	11,035.00	11,070.00	180,586
2023-05-11	11,185.00	11,250.00	11,105.00	11,115.00	129,315
2023-05-10	10,620.00	11,245.00	10,620.00	11,180.00	133,177
2023-05-09	11,380.00	11,440.00	11,145.00	11,145.00	227,156
2023-05-08	11,445.00	11,445.00	11,445.00	11,445.00	0
2023-05-05	11,330.00	11,445.00	11,315.00	11,445.00	69,132
2023-05-04	11,200.00	11,400.00	11,200.00	11,350.00	199,461
2023-05-03	11,180.00	11,370.00	11,180.00	11,360.00	106,598
2023-05-02	11,090.00	11,200.00	11,035.00	11,170.00	236,908
2023-05-01	11,090.00	11,090.00	11,090.00	11,090.00	0
2023-04-28	11,090.00	11,100.00	10,920.00	11,090.00	876,530
2023-04-27	10,820.00	11,070.00	10,780.00	11,000.00	232,898
2023-04-26	11,470.00	11,500.00	10,895.00	10,895.00	423,142
2023-04-25	11,580.00	11,690.00	11,530.00	11,530.00	119,850
2023-04-24	11,580.00	11,670.00	11,580.00	11,620.00	256,707
2023-04-21	11,455.00	11,590.00	11,385.00	11,590.00	202,391
2023-04-20	11,370.00	11,485.00	11,300.00	11,465.00	131,981
2023-04-19	11,560.00	11,660.00	11,540.00	11,590.00	77,680
2023-04-18	11,635.00	11,705.00	11,590.00	11,620.00	117,219
2023-04-17	11,700.00	11,740.00	11,550.00	11,600.00	149,362
2023-04-14	11,610.00	11,845.00	11,595.00	11,640.00	175,211
2023-04-13	11,565.00	11,695.00	11,565.00	11,590.00	156,245
2023-04-12	11,440.00	11,605.00	11,410.00	11,510.00	120,521
2023-04-11	11,210.00	11,455.00	11,145.00	11,445.00	303,770
2023-04-10	11,485.00	11,485.00	11,485.00	11,485.00	0
2023-04-07	11,485.00	11,485.00	11,485.00	11,485.00	0
2023-04-06	11,395.00	11,500.00	11,330.00	11,485.00	132,446
2023-04-05	11,725.00	11,725.00	11,375.00	11,400.00	144,281
2023-04-04	11,750.00	11,810.00	11,695.00	11,745.00	290,467
2023-04-03	11,770.00	11,815.00	11,655.00	11,715.00	269,801
2023-03-31	11,770.00	11,910.00	11,725.00	11,855.00	152,530
2023-03-30	11,615.00	11,750.00	11,575.00	11,750.00	496,677
2023-03-29	11,450.00	11,585.00	11,450.00	11,545.00	169,796
2023-03-28	11,475.00	11,475.00	11,345.00	11,415.00	536,518
2023-03-27	11,390.00	11,520.00	10,945.00	11,405.00	270,407
2023-03-24	11,250.00	11,360.00	11,230.00	11,300.00	135,391
2023-03-23	11,225.00	11,325.00	11,180.00	11,325.00	120,859
2023-03-22	11,280.00	11,330.00	11,185.00	11,260.00	124,229
2023-03-21	11,270.00	11,350.00	11,220.00	11,275.00	118,427
2023-03-20	11,010.00	11,250.00	10,975.00	11,165.00	144,813
2023-03-17	11,205.00	11,260.00	11,000.00	11,100.00	435,522
2023-03-16	11,090.00	11,215.00	10,875.00	11,185.00	149,972
2023-03-15	11,300.00	11,300.00	10,965.00	10,965.00	241,761
2023-03-14	10,885.00	11,265.00	10,880.00	11,225.00	149,749
2023-03-13	11,085.00	11,085.00	10,740.00	10,880.00	277,885
2023-03-10	11,220.00	11,410.00	10,970.00	11,120.00	372,083
2023-03-09	11,370.00	11,500.00	11,130.00	11,270.00	364,429
2023-03-08	11,870.00	11,880.00	11,745.00	11,870.00	291,869
2023-03-07	11,925.00	12,025.00	11,810.00	11,905.00	87,297
2023-03-06	11,990.00	11,990.00	11,800.00	11,915.00	55,695
2023-03-03	12,000.00	12,055.00	11,925.00	11,925.00	119,515
2023-03-02	11,750.00	11,980.00	11,715.00	11,955.00	86,742
2023-03-01	11,670.00	11,940.00	11,670.00	11,810.00	85,891
2023-02-28	11,875.00	11,875.00	11,610.00	11,685.00	132,222
2023-02-27	11,995.00	12,075.00	11,955.00	11,955.00	50,581
2023-02-24	12,040.00	12,120.00	11,880.00	11,920.00	73,072
2023-02-23	11,915.00	11,965.00	11,835.00	11,915.00	371,778
2023-02-22	11,845.00	11,935.00	11,700.00	11,850.00	67,645
2023-02-21	12,015.00	12,070.00	11,860.00	11,885.00	500,814
2023-02-20	12,090.00	12,135.00	12,000.00	12,055.00	95,401
2023-02-17	11,995.00	12,100.00	11,835.00	12,045.00	169,639
2023-02-16	12,210.00	12,220.00	12,000.00	12,115.00	58,832
2023-02-15	11,900.00	12,160.00	11,820.00	12,115.00	95,252
2023-02-14	12,015.00	12,155.00	11,860.00	11,910.00	282,401
2023-02-13	11,670.00	12,025.00	11,660.00	11,995.00	181,812
2023-02-10	11,830.00	11,930.00	11,495.00	11,620.00	319,328
2023-02-09	11,945.00	12,025.00	11,870.00	11,880.00	109,744
2023-02-08	12,055.00	12,120.00	11,875.00	11,875.00	122,364
2023-02-07	12,035.00	12,155.00	11,940.00	11,990.00	187,930
2023-02-06	12,160.00	12,270.00	12,055.00	12,055.00	107,933
2023-02-03	12,160.00	12,350.00	12,035.00	12,350.00	281,609
2023-02-02	11,690.00	12,225.00	11,685.00	12,215.00	177,550
2023-02-01	11,525.00	11,745.00	11,525.00	11,565.00	177,528
2023-01-31	11,525.00	11,590.00	11,420.00	11,530.00	163,520
2023-01-30	11,500.00	11,555.00	11,415.00	11,555.00	153,471
2023-01-27	11,565.00	11,565.00	11,405.00	11,525.00	126,624
2023-01-26	11,370.00	11,610.00	11,325.00	11,510.00	194,751
2023-01-25	11,565.00	11,570.00	11,310.00	11,310.00	198,032
2023-01-24	11,625.00	11,680.00	11,505.00	11,570.00	62,816
2023-01-23	11,455.00	11,595.00	11,440.00	11,595.00	377,366
2023-01-20	11,390.00	11,505.00	11,345.00	11,430.00	109,229
2023-01-19	11,775.00	11,775.00	11,415.00	11,415.00	92,022
2023-01-18	11,725.00	11,925.00	11,725.00	11,735.00	157,928
2023-01-17	11,695.00	11,860.00	11,665.00	11,720.00	192,821
2023-01-16	11,480.00	11,760.00	11,455.00	11,760.00	134,489
2023-01-13	11,465.00	11,560.00	11,435.00	11,450.00	57,938
2023-01-12	11,380.00	11,485.00	11,195.00	11,410.00	86,035
2023-01-11	11,110.00	11,505.00	11,110.00	11,360.00	129,303
2023-01-10	11,025.00	11,145.00	10,895.00	11,075.00	480,365
2023-01-09	10,865.00	11,040.00	10,865.00	11,040.00	82,739
2023-01-06	10,680.00	10,850.00	10,520.00	10,835.00	92,595
2023-01-05	10,780.00	10,865.00	10,680.00	10,710.00	72,090
2023-01-04	10,815.00	10,945.00	10,745.00	10,825.00	109,897
2023-01-03	10,655.00	10,855.00	10,615.00	10,715.00	61,886
2023-01-02	10,615.00	10,615.00	10,615.00	10,615.00	0
2022-12-30	10,705.00	10,770.00	10,615.00	10,615.00	29,514
2022-12-29	10,750.00	10,770.00	10,585.00	10,760.00	69,351
2022-12-28	10,810.00	10,870.00	10,760.00	10,760.00	58,062
2022-12-27	10,680.00	10,680.00	10,680.00	10,680.00	0
2022-12-26	10,680.00	10,680.00	10,680.00	10,680.00	0
2022-12-23	10,645.00	10,750.00	10,535.00	10,680.00	44,840
2022-12-22	10,800.00	10,855.00	10,520.00	10,545.00	115,852
2022-12-21	10,740.00	10,830.00	10,600.00	10,750.00	138,556
2022-12-20	10,600.00	10,750.00	10,580.00	10,685.00	326,415
2022-12-19	10,895.00	10,905.00	10,735.00	10,735.00	98,646
2022-12-16	11,135.00	11,140.00	10,820.00	10,855.00	338,944
2022-12-15	11,310.00	11,350.00	11,150.00	11,170.00	103,451
2022-12-14	11,425.00	11,425.00	11,230.00	11,395.00	83,483
2022-12-13	11,125.00	11,525.00	10,970.00	11,370.00	122,976
2022-12-12	10,990.00	11,080.00	10,905.00	11,045.00	123,120
2022-12-09	10,895.00	11,040.00	10,830.00	10,995.00	326,001
2022-12-08	10,900.00	10,955.00	10,790.00	10,830.00	191,997
2022-12-07	11,060.00	11,170.00	10,930.00	10,930.00	177,347
2022-12-06	11,325.00	11,395.00	11,105.00	11,105.00	83,845
2022-12-05	11,430.00	11,465.00	11,320.00	11,340.00	126,994
2022-12-02	11,415.00	11,560.00	11,275.00	11,480.00	87,739
2022-12-01	11,435.00	11,530.00	11,340.00	11,380.00	104,258
2022-11-30	11,280.00	11,435.00	11,175.00	11,205.00	301,575
2022-11-29	11,500.00	11,610.00	11,180.00	11,210.00	269,409
2022-11-28	11,295.00	11,450.00	11,265.00	11,325.00	69,008
2022-11-25	11,310.00	11,450.00	11,245.00	11,405.00	76,879
2022-11-24	11,540.00	11,570.00	11,325.00	11,360.00	66,069
2022-11-23	11,395.00	11,535.00	11,220.00	11,480.00	86,553
2022-11-22	11,285.00	11,350.00	11,140.00	11,345.00	82,248
2022-11-21	11,400.00	11,475.00	11,165.00	11,375.00	164,917
2022-11-18	11,285.00	11,470.00	11,090.00	11,400.00	258,913
2022-11-17	11,765.00	11,765.00	11,000.00	11,250.00	165,741
2022-11-16	11,775.00	11,915.00	11,590.00	11,600.00	305,268
2022-11-15	11,955.00	12,010.00	11,670.00	11,760.00	127,664
2022-11-14	11,915.00	11,945.00	11,750.00	11,885.00	92,886
2022-11-11	11,860.00	11,985.00	11,650.00	11,865.00	124,818
2022-11-10	11,205.00	11,925.00	11,010.00	11,880.00	120,385
2022-11-09	11,210.00	11,285.00	11,150.00	11,280.00	62,374
2022-11-08	10,865.00	11,255.00	10,810.00	11,255.00	137,362
2022-11-07	10,795.00	10,930.00	10,700.00	10,930.00	104,434
2022-11-04	10,595.00	10,900.00	10,580.00	10,805.00	218,819
2022-11-03	10,675.00	10,680.00	10,430.00	10,545.00	164,928
2022-11-02	10,895.00	10,960.00	10,800.00	10,815.00	259,416
2022-11-01	10,805.00	11,045.00	10,795.00	10,885.00	98,948
2022-10-31	10,960.00	10,960.00	10,690.00	10,750.00	114,973
2022-10-28	10,885.00	10,945.00	10,750.00	10,900.00	108,949
2022-10-27	11,095.00	11,130.00	10,890.00	11,055.00	114,745
2022-10-26	10,970.00	11,155.00	10,870.00	11,155.00	250,626
2022-10-25	10,650.00	10,945.00	10,520.00	10,945.00	106,531
2022-10-24	10,500.00	10,725.00	10,370.00	10,595.00	89,958
2022-10-21	10,455.00	10,455.00	10,125.00	10,300.00	158,328
2022-10-20	10,550.00	10,670.00	10,375.00	10,555.00	100,919
2022-10-19	10,825.00	10,840.00	10,530.00	10,600.00	111,584
2022-10-18	10,650.00	10,950.00	10,650.00	10,835.00	107,308
2022-10-17	10,430.00	10,595.00	10,130.00	10,565.00	143,127
2022-10-14	10,455.00	10,720.00	10,380.00	10,390.00	155,961
2022-10-13	10,330.00	10,340.00	9,750.00	10,280.00	211,991
2022-10-12	10,400.00	10,720.00	10,400.00	10,410.00	135,513
2022-10-11	10,585.00	10,765.00	10,405.00	10,455.00	181,284
2022-10-10	10,470.00	10,740.00	10,440.00	10,615.00	315,644
2022-10-07	10,795.00	10,855.00	10,555.00	10,565.00	210,875
2022-10-06	10,850.00	10,935.00	10,760.00	10,860.00	227,877
2022-10-05	10,775.00	10,950.00	10,700.00	10,735.00	105,632
2022-10-04	10,480.00	10,935.00	10,440.00	10,830.00	222,660
2022-10-03	10,175.00	10,450.00	9,998.00	10,420.00	110,027
2022-09-30	10,275.00	10,400.00	10,070.00	10,400.00	149,051
2022-09-29	10,285.00	10,345.00	10,135.00	10,260.00	179,670
2022-09-28	10,120.00	10,390.00	9,996.00	10,385.00	215,262
2022-09-27	10,170.00	10,285.00	10,080.00	10,130.00	191,177
2022-09-26	9,800.00	10,130.00	9,800.00	10,105.00	222,720
2022-09-23	9,722.00	9,988.00	9,448.00	9,806.00	150,726
2022-09-22	10,210.00	10,360.00	9,872.00	9,872.00	138,273
2022-09-21	9,928.00	10,400.00	9,928.00	10,360.00	688,640
2022-09-20	10,075.00	10,185.00	9,962.00	10,065.00	114,506
2022-09-19	10,070.00	10,070.00	10,070.00	10,070.00	0
2022-09-16	10,250.00	10,300.00	10,070.00	10,070.00	304,574
2022-09-15	10,605.00	10,710.00	10,375.00	10,380.00	83,151
2022-09-14	10,710.00	10,770.00	10,575.00	10,600.00	583,571
2022-09-13	10,965.00	11,215.00	10,785.00	10,810.00	113,791
2022-09-12	10,910.00	11,060.00	10,810.00	11,060.00	147,250
2022-09-09	10,680.00	10,915.00	10,680.00	10,865.00	119,006
2022-09-08	10,495.00	10,700.00	10,435.00	10,635.00	108,558
2022-09-07	10,350.00	10,485.00	10,280.00	10,440.00	72,684
2022-09-06	10,235.00	10,465.00	10,230.00	10,420.00	126,897
2022-09-05	10,350.00	10,355.00	10,115.00	10,275.00	66,489
2022-09-02	10,275.00	10,580.00	10,150.00	10,545.00	91,032
2022-09-01	10,450.00	10,455.00	10,105.00	10,140.00	145,939
2022-08-31	10,820.00	10,845.00	10,535.00	10,535.00	230,743
2022-08-30	10,580.00	10,745.00	10,540.00	10,650.00	143,941
2022-08-29	10,620.00	10,620.00	10,620.00	10,620.00	0
2022-08-26	10,890.00	10,955.00	10,620.00	10,620.00	75,095
2022-08-25	10,845.00	10,955.00	10,780.00	10,860.00	102,821
2022-08-24	10,555.00	10,840.00	10,425.00	10,790.00	118,049
2022-08-23	10,620.00	10,745.00	10,530.00	10,590.00	92,511
2022-08-22	11,190.00	11,190.00	10,785.00	10,785.00	198,521
2022-08-19	11,180.00	11,330.00	11,100.00	11,185.00	208,098
2022-08-18	11,115.00	11,345.00	11,070.00	11,345.00	75,160
2022-08-17	11,330.00	11,330.00	11,020.00	11,140.00	87,652
2022-08-16	11,555.00	11,555.00	11,215.00	11,270.00	119,385
2022-08-15	11,590.00	11,605.00	11,455.00	11,505.00	113,220
2022-08-12	11,785.00	11,785.00	11,440.00	11,470.00	113,049
2022-08-11	12,145.00	12,440.00	11,280.00	11,655.00	305,479
2022-08-10	11,460.00	12,000.00	11,325.00	12,000.00	276,659
2022-08-09	11,680.00	11,700.00	11,400.00	11,485.00	75,091
2022-08-08	11,505.00	11,695.00	11,450.00	11,645.00	101,499
2022-08-05	11,940.00	12,005.00	11,430.00	11,430.00	103,649
2022-08-04	11,790.00	11,930.00	11,785.00	11,930.00	94,458
2022-08-03	11,705.00	11,730.00	11,550.00	11,695.00	442,667
2022-08-02	11,910.00	11,927.50	11,660.00	11,725.00	91,994
2022-08-01	11,955.00	12,015.00	11,820.00	11,975.00	84,050
2022-07-29	11,675.00	12,045.00	11,665.00	11,935.00	170,379
2022-07-28	11,205.00	11,600.00	11,205.00	11,600.00	99,807
2022-07-27	11,155.00	11,270.00	11,045.00	11,165.00	192,257
2022-07-26	11,335.00	11,390.00	11,095.00	11,125.00	338,662
2022-07-25	11,315.00	11,360.00	11,205.00	11,330.00	651,178
2022-07-22	11,320.00	11,505.00	11,245.00	11,335.00	89,946
2022-07-21	10,955.00	11,345.00	10,935.00	11,330.00	91,504
2022-07-20	10,940.00	10,980.00	10,800.00	10,895.00	71,553
2022-07-19	10,705.00	10,865.00	10,515.00	10,815.00	93,038
2022-07-18	10,845.00	10,915.00	10,670.00	10,785.00	75,917
2022-07-15	10,455.00	10,790.00	10,400.00	10,775.00	97,145
2022-07-14	10,540.00	10,610.00	10,425.00	10,515.00	105,948
2022-07-13	10,660.00	10,740.00	10,425.00	10,580.00	104,675
2022-07-12	10,600.00	10,755.00	10,475.00	10,695.00	97,505
2022-07-11	10,595.00	10,735.00	10,555.00	10,695.00	202,094
2022-07-08	10,735.00	10,825.00	10,475.00	10,725.00	83,844
2022-07-07	10,625.00	10,795.00	10,595.00	10,710.00	205,125
2022-07-06	10,435.00	10,705.00	10,375.00	10,615.00	169,139
2022-07-05	10,185.00	10,415.00	10,100.00	10,320.00	212,935
2022-07-04	10,080.00	10,370.00	10,025.00	10,130.00	125,960
2022-07-01	9,872.00	10,100.00	9,774.00	10,055.00	195,116
2022-06-30	9,578.00	9,924.00	9,572.00	9,878.00	216,208
2022-06-29	9,622.00	9,766.00	9,560.00	9,718.00	99,269
2022-06-28	9,816.00	9,856.00	9,600.00	9,700.00	253,220
2022-06-27	9,714.00	9,916.00	9,680.00	9,772.00	95,257
2022-06-24	9,306.00	9,712.00	9,292.00	9,700.00	117,638
2022-06-23	9,288.00	9,330.00	9,118.00	9,186.00	188,007
2022-06-22	9,098.00	9,456.00	9,008.00	9,346.00	218,526
2022-06-21	9,370.00	9,370.00	9,140.00	9,200.00	158,802
2022-06-20	9,130.00	9,356.00	9,108.00	9,280.00	218,597
2022-06-17	9,218.00	9,376.00	9,130.00	9,130.00	392,314
2022-06-16	9,422.00	9,456.00	9,048.00	9,168.00	179,162
2022-06-15	9,086.00	9,512.00	9,086.00	9,496.00	391,759
2022-06-14	9,646.00	9,670.00	9,282.00	9,284.00	218,265
2022-06-13	9,682.00	9,808.00	9,470.00	9,552.00	137,550
2022-06-10	10,100.00	10,145.00	9,816.00	9,840.00	151,274
2022-06-09	10,300.00	10,445.00	10,200.00	10,200.00	118,970
2022-06-08	10,645.00	10,645.00	10,395.00	10,420.00	136,907
2022-06-07	10,640.00	10,705.00	10,455.00	10,600.00	84,255
2022-06-06	10,635.00	10,735.00	10,590.00	10,695.00	148,606
2022-06-03	10,480.00	10,480.00	10,480.00	10,480.00	0
2022-06-02	10,480.00	10,480.00	10,480.00	10,480.00	0
2022-06-01	10,635.00	10,650.00	10,415.00	10,480.00	92,588
2022-05-31	10,765.00	10,800.00	10,540.00	10,565.00	299,885
2022-05-30	10,680.00	10,870.00	10,620.00	10,770.00	601,564
2022-05-27	10,360.00	10,675.00	10,345.00	10,565.00	183,431
2022-05-26	10,320.00	10,375.00	10,235.00	10,340.00	59,211
2022-05-25	10,375.00	10,440.00	10,180.00	10,320.00	253,668
2022-05-24	10,395.00	10,620.00	10,320.00	10,320.00	233,850
2022-05-23	10,495.00	10,580.00	10,305.00	10,465.00	222,131
2022-05-20	10,305.00	10,550.00	10,230.00	10,395.00	299,473
2022-05-19	10,350.00	10,395.00	10,045.00	10,230.00	325,847
2022-05-18	11,030.00	11,030.00	10,470.00	10,470.00	397,044
2022-05-17	10,960.00	11,040.00	10,805.00	10,955.00	272,718
2022-05-16	11,185.00	11,185.00	10,885.00	10,915.00	155,889
2022-05-13	10,895.00	11,200.00	10,845.00	11,185.00	80,895
2022-05-12	10,735.00	10,900.00	10,565.00	10,830.00	125,248
2022-05-11	11,105.00	11,105.00	10,675.00	10,930.00	181,924
2022-05-10	10,850.00	11,195.00	10,805.00	10,845.00	126,511
2022-05-09	11,200.00	11,315.00	10,855.00	10,855.00	84,168
2022-05-06	11,475.00	11,710.00	11,270.00	11,325.00	156,462
2022-05-05	11,770.00	11,890.00	11,490.00	11,550.00	170,738
2022-05-04	11,705.00	11,750.00	11,450.00	11,560.00	150,979
2022-05-03	12,025.00	12,115.00	11,535.00	11,720.00	181,779
2022-05-02	12,150.00	12,150.00	12,150.00	12,150.00	0
2022-04-29	12,185.00	12,365.00	12,075.00	12,150.00	110,175
2022-04-28	11,875.00	12,190.00	11,815.00	12,160.00	158,459
2022-04-27	11,985.00	12,020.00	11,765.00	11,820.00	158,975
2022-04-26	12,365.00	12,365.00	11,905.00	11,935.00	220,838
2022-04-25	12,245.00	12,385.00	12,045.00	12,265.00	103,125
2022-04-22	12,625.00	12,675.00	12,375.00	12,385.00	140,900
2022-04-21	12,555.00	12,890.00	12,470.00	12,720.00	103,104
2022-04-20	12,635.00	12,665.00	12,425.00	12,615.00	280,167
2022-04-19	12,555.00	12,610.00	12,315.00	12,465.00	162,017
2022-04-18	12,610.00	12,610.00	12,610.00	12,610.00	0
2022-04-15	12,610.00	12,610.00	12,610.00	12,610.00	0
2022-04-14	12,510.00	12,700.00	12,350.00	12,610.00	165,478
2022-04-13	12,485.00	12,515.00	12,345.00	12,490.00	109,908
2022-04-12	12,345.00	12,510.00	12,285.00	12,410.00	113,740
2022-04-11	12,555.00	12,640.00	12,375.00	12,415.00	125,169
2022-04-08	13,140.00	13,140.00	12,480.00	12,710.00	132,841
2022-04-07	12,895.00	13,010.00	12,790.00	12,995.00	190,925
2022-04-06	12,795.00	13,085.00	12,780.00	12,855.00	236,021
2022-04-05	12,735.00	13,015.00	12,695.00	12,830.00	284,375
2022-04-04	12,745.00	12,795.00	12,600.00	12,720.00	82,573
2022-04-01	12,525.00	12,705.00	12,475.00	12,700.00	125,806
2022-03-31	12,650.00	12,750.00	12,470.00	12,535.00	184,739
2022-03-30	12,595.00	12,615.00	12,285.00	12,475.00	263,060
2022-03-29	12,255.00	12,790.00	12,190.00	12,630.00	140,127
2022-03-28	12,320.00	12,355.00	12,085.00	12,205.00	132,924
2022-03-25	12,370.00	12,535.00	12,260.00	12,260.00	90,516
2022-03-24	12,460.00	12,565.00	12,300.00	12,325.00	77,674
2022-03-23	12,710.00	12,835.00	12,470.00	12,515.00	137,483
2022-03-22	12,615.00	12,755.00	12,490.00	12,650.00	99,785
2022-03-21	13,015.00	13,025.00	12,605.00	12,695.00	161,341
2022-03-18	12,935.00	13,105.00	12,755.00	13,070.00	447,229
2022-03-17	12,575.00	12,890.00	12,575.00	12,870.00	153,808
2022-03-16	12,305.00	12,650.00	12,160.00	12,525.00	214,053
2022-03-15	12,260.00	12,365.00	12,120.00	12,145.00	192,246
2022-03-14	12,090.00	12,455.00	11,920.00	12,355.00	190,238
2022-03-11	11,600.00	12,150.00	11,565.00	11,995.00	235,448
2022-03-10	11,000.00	11,975.00	11,000.00	11,825.00	210,870
2022-03-09	11,240.00	11,390.00	11,035.00	11,325.00	141,649
2022-03-08	11,225.00	11,430.00	10,960.00	10,985.00	137,474
2022-03-07	10,815.00	11,430.00	10,785.00	11,360.00	182,593
2022-03-04	11,485.00	11,705.00	11,110.00	11,125.00	291,908
2022-03-03	11,990.00	12,195.00	11,630.00	11,635.00	118,757
2022-03-02	11,615.00	12,105.00	11,615.00	12,015.00	124,924
2022-03-01	11,870.00	11,885.00	11,620.00	11,685.00	115,893
2022-02-28	11,570.00	11,950.00	11,535.00	11,945.00	158,096
2022-02-25	11,565.00	11,730.00	11,400.00	11,730.00	180,147
2022-02-24	11,045.00	11,400.00	10,880.00	11,380.00	238,924
2022-02-23	11,520.00	11,690.00	11,400.00	11,400.00	138,876
2022-02-22	11,260.00	11,725.00	11,185.00	11,555.00	110,645
2022-02-21	11,725.00	11,785.00	11,295.00	11,445.00	99,759
2022-02-18	11,870.00	11,870.00	11,660.00	11,690.00	220,849
2022-02-17	12,045.00	12,115.00	11,825.00	11,880.00	194,403
2022-02-16	12,205.00	12,230.00	11,910.00	12,010.00	188,379
2022-02-15	11,980.00	12,285.00	11,980.00	12,185.00	91,699
2022-02-14	11,920.00	12,085.00	11,775.00	11,980.00	98,308
2022-02-11	12,450.00	12,505.00	12,115.00	12,195.00	121,139
2022-02-10	12,925.00	12,925.00	12,490.00	12,675.00	86,053
2022-02-09	12,730.00	12,900.00	12,640.00	12,810.00	97,437
2022-02-08	12,845.00	12,900.00	12,505.00	12,755.00	46,909
2022-02-07	13,090.00	13,255.00	12,695.00	12,755.00	180,267
2022-02-04	13,215.00	13,390.00	12,930.00	13,045.00	132,599
2022-02-03	13,385.00	13,475.00	13,150.00	13,235.00	142,438
2022-02-02	13,355.00	13,750.00	13,355.00	13,550.00	170,455
2022-02-01	13,320.00	13,480.00	13,195.00	13,290.00	125,835
2022-01-31	12,900.00	13,280.00	12,900.00	13,255.00	186,490
2022-01-28	12,720.00	12,865.00	12,665.00	12,790.00	251,048
2022-01-27	12,590.00	12,800.00	12,495.00	12,785.00	97,706
2022-01-26	12,805.00	13,060.00	12,735.00	12,895.00	277,053
2022-01-25	12,110.00	12,815.00	12,055.00	12,700.00	155,042
2022-01-24	12,985.00	13,100.00	12,630.00	12,690.00	622,200
2022-01-21	13,085.00	13,175.00	12,905.00	13,040.00	182,338
2022-01-20	13,330.00	13,465.00	12,985.00	13,325.00	102,278
2022-01-19	13,035.00	13,405.00	12,945.00	13,230.00	217,164
2022-01-18	13,565.00	13,565.00	13,075.00	13,185.00	176,899
2022-01-17	13,460.00	13,780.00	13,315.00	13,510.00	154,993
2022-01-14	13,830.00	13,945.00	13,430.00	13,430.00	168,664
2022-01-13	14,425.00	14,450.00	13,900.00	13,900.00	147,079
2022-01-12	14,490.00	14,685.00	14,290.00	14,495.00	75,878
2022-01-11	14,475.00	14,500.00	14,270.00	14,320.00	174,764
2022-01-10	15,265.00	15,280.00	14,185.00	14,215.00	131,751
2022-01-07	15,500.00	15,640.00	15,200.00	15,210.00	85,228
2022-01-06	15,875.00	15,880.00	15,390.00	15,535.00	85,777
2022-01-05	15,965.00	16,175.00	15,940.00	16,095.00	54,280
2022-01-04	16,275.00	16,275.00	15,945.00	15,995.00	165,516
2022-01-03	16,050.00	16,050.00	16,050.00	16,050.00	0
2021-12-31	15,970.00	16,110.00	15,965.00	16,050.00	31,541
2021-12-30	16,245.00	16,310.00	16,080.00	16,165.00	35,335
2021-12-29	15,930.00	16,390.00	15,885.00	16,255.00	87,903
2021-12-28	15,705.00	15,705.00	15,705.00	15,705.00	0
2021-12-27	15,705.00	15,705.00	15,705.00	15,705.00	0
2021-12-24	15,790.00	15,915.00	15,610.00	15,705.00	11,388
2021-12-23	15,760.00	15,915.00	15,595.00	15,775.00	86,896
2021-12-22	15,515.00	15,700.00	15,475.00	15,700.00	60,894
2021-12-21	15,675.00	15,675.00	15,440.00	15,480.00	56,298
2021-12-20	15,125.00	15,485.00	15,045.00	15,485.00	54,256
2021-12-17	15,620.00	15,700.00	15,360.00	15,380.00	256,434
2021-12-16	15,935.00	16,000.00	15,510.00	15,700.00	267,387
2021-12-15	15,675.00	15,720.00	15,425.00	15,675.00	274,572
2021-12-14	16,155.00	16,155.00	15,445.00	15,445.00	102,406
2021-12-13	16,130.00	16,390.00	16,050.00	16,050.00	149,317
2021-12-10	16,050.00	16,180.00	16,010.00	16,070.00	41,394
2021-12-09	16,110.00	16,300.00	16,090.00	16,090.00	181,392
2021-12-08	16,115.00	16,415.00	15,910.00	16,015.00	117,482
2021-12-07	15,780.00	16,165.00	15,750.00	16,090.00	108,785
2021-12-06	15,800.00	15,825.00	15,620.00	15,655.00	50,919
2021-12-03	15,795.00	16,010.00	15,675.00	15,685.00	49,275
2021-12-02	15,735.00	15,775.00	15,495.00	15,680.00	76,131
2021-12-01	15,675.00	15,860.00	15,465.00	15,860.00	87,645
2021-11-30	15,685.00	15,905.00	15,450.00	15,630.00	326,164
2021-11-29	15,865.00	16,170.00	15,455.00	15,840.00	124,448
2021-11-26	15,450.00	15,890.00	15,420.00	15,710.00	153,160
2021-11-25	15,750.00	15,890.00	15,710.00	15,790.00	55,729
2021-11-24	15,895.00	16,035.00	15,610.00	15,730.00	153,274
2021-11-23	16,365.00	16,395.00	15,805.00	15,845.00	102,148
2021-11-22	16,560.00	16,640.00	16,375.00	16,445.00	72,468
2021-11-19	16,380.00	16,680.00	16,325.00	16,565.00	82,028
2021-11-18	16,190.00	16,425.00	16,170.00	16,310.00	70,237
2021-11-17	16,460.00	16,485.00	15,870.00	16,165.00	155,009
2021-11-16	17,105.00	17,110.00	16,725.00	17,005.00	98,957
2021-11-15	16,995.00	17,225.00	16,895.00	17,135.00	102,009
2021-11-12	16,995.00	17,050.00	16,660.00	17,045.00	101,976
2021-11-11	16,280.00	16,995.00	16,250.00	16,995.00	171,106
2021-11-10	16,325.00	16,380.00	16,100.00	16,275.00	88,025
2021-11-09	16,455.00	16,490.00	16,310.00	16,350.00	64,453
2021-11-08	16,240.00	16,455.00	16,150.00	16,430.00	66,414
2021-11-05	16,480.00	16,630.00	16,275.00	16,275.00	54,772
2021-11-04	16,160.00	16,520.00	16,045.00	16,485.00	64,613
2021-11-03	15,820.00	16,115.00	15,770.00	16,050.00	62,915
2021-11-02	15,720.00	15,995.00	15,665.00	15,935.00	53,508
2021-11-01	15,660.00	15,770.00	15,565.00	15,715.00	65,762
2021-10-29	15,600.00	15,620.00	15,345.00	15,605.00	104,540
2021-10-28	15,460.00	15,580.00	15,370.00	15,580.00	52,070
2021-10-27	15,455.00	15,630.00	15,415.00	15,490.00	52,348
2021-10-26	15,460.00	15,665.00	15,425.00	15,475.00	115,969
2021-10-25	15,460.00	15,560.00	15,310.00	15,465.00	92,416
2021-10-22	15,360.00	15,575.00	15,240.00	15,445.00	82,350
2021-10-21	15,085.00	15,285.00	15,030.00	15,285.00	79,785
2021-10-20	15,155.00	15,360.00	15,105.00	15,190.00	83,143
2021-10-19	15,090.00	15,225.00	15,030.00	15,145.00	118,847
2021-10-18	14,815.00	15,060.00	14,815.00	15,015.00	61,402
2021-10-15	15,045.00	15,050.00	14,880.00	14,910.00	165,958
2021-10-14	14,745.00	14,980.00	14,675.00	14,935.00	95,629
2021-10-13	14,510.00	14,845.00	14,325.00	14,800.00	74,021
2021-10-12	14,320.00	14,530.00	14,170.00	14,525.00	87,829
2021-10-11	14,380.00	14,470.00	14,215.00	14,445.00	84,109
2021-10-08	14,720.00	14,765.00	14,460.00	14,500.00	70,535
2021-10-07	14,795.00	14,830.00	14,500.00	14,735.00	97,628
2021-10-06	14,510.00	14,690.00	14,405.00	14,625.00	87,135
2021-10-05	14,575.00	14,810.00	14,520.00	14,790.00	77,570
2021-10-04	14,730.00	14,865.00	14,530.00	14,575.00	103,019
2021-10-01	14,835.00	15,010.00	14,660.00	14,765.00	174,504
2021-09-30	15,225.00	15,265.00	14,925.00	14,970.00	145,172
2021-09-29	15,175.00	15,515.00	15,020.00	15,045.00	120,354
2021-09-28	15,355.00	15,390.00	14,950.00	15,115.00	141,386
2021-09-27	16,140.00	16,145.00	15,355.00	15,365.00	146,039
2021-09-24	16,165.00	16,230.00	15,910.00	16,000.00	49,677
2021-09-23	16,370.00	16,460.00	16,275.00	16,275.00	54,605
2021-09-22	16,230.00	16,295.00	16,130.00	16,270.00	62,762
2021-09-21	16,010.00	16,185.00	15,965.00	16,160.00	101,874
2021-09-20	16,025.00	16,080.00	15,765.00	15,930.00	100,112
2021-09-17	16,455.00	16,550.00	16,135.00	16,195.00	193,489
2021-09-16	16,235.00	16,425.00	16,235.00	16,340.00	96,916
2021-09-15	16,415.00	16,480.00	16,220.00	16,230.00	100,019
2021-09-14	16,295.00	16,405.00	16,195.00	16,405.00	62,620
2021-09-13	16,505.00	16,595.00	16,300.00	16,300.00	65,336
2021-09-10	16,405.00	16,550.00	16,355.00	16,480.00	42,682
2021-09-09	16,205.00	16,415.00	16,160.00	16,385.00	74,972
2021-09-08	16,355.00	16,405.00	16,150.00	16,355.00	114,084
2021-09-07	16,510.00	16,625.00	16,395.00	16,485.00	40,586
2021-09-06	16,510.00	16,695.00	16,445.00	16,600.00	35,763
2021-09-03	16,645.00	16,645.00	16,355.00	16,465.00	75,546
2021-09-02	16,225.00	16,645.00	16,225.00	16,595.00	70,270
2021-09-01	16,160.00	16,310.00	16,070.00	16,295.00	65,019
2021-08-31	16,185.00	16,410.00	16,025.00	16,110.00	123,998
2021-08-30	16,100.00	16,100.00	16,100.00	16,100.00	0
2021-08-27	16,035.00	16,105.00	15,995.00	16,100.00	77,626
2021-08-26	15,935.00	16,060.00	15,775.00	16,060.00	44,343
2021-08-25	15,965.00	16,090.00	15,870.00	15,970.00	52,113
2021-08-24	16,140.00	16,345.00	15,910.00	16,060.00	78,024
2021-08-23	16,075.00	16,125.00	15,920.00	16,045.00	65,709
2021-08-20	15,665.00	15,960.00	15,625.00	15,960.00	83,146
2021-08-19	15,665.00	15,665.00	15,465.00	15,665.00	82,470
2021-08-18	15,755.00	15,815.00	15,680.00	15,740.00	60,411
2021-08-17	15,580.00	15,755.00	15,580.00	15,720.00	61,328
2021-08-16	15,695.00	15,800.00	15,595.00	15,665.00	60,361
2021-08-13	15,685.00	15,920.00	15,655.00	15,780.00	61,784
2021-08-12	15,785.00	15,800.00	15,485.00	15,670.00	102,030
2021-08-11	15,500.00	16,145.00	15,185.00	15,765.00	124,735
2021-08-10	15,055.00	15,235.00	15,040.00	15,125.00	130,902
2021-08-09	15,120.00	15,200.00	14,960.00	15,075.00	134,646
2021-08-06	15,380.00	15,420.00	15,115.00	15,115.00	151,886
2021-08-05	15,330.00	15,555.00	15,330.00	15,410.00	96,050
2021-08-04	15,280.00	15,520.00	15,235.00	15,365.00	96,712
2021-08-03	15,200.00	15,270.00	15,050.00	15,235.00	43,648
2021-08-02	15,100.00	15,225.00	14,980.00	15,195.00	65,413
2021-07-30	14,845.00	15,015.00	14,810.00	15,010.00	89,459
2021-07-29	15,040.00	15,110.00	14,810.00	14,960.00	89,763
2021-07-28	14,735.00	15,095.00	14,690.00	15,020.00	129,123
2021-07-27	14,555.00	14,820.00	14,520.00	14,710.00	80,850
2021-07-26	14,625.00	14,760.00	14,575.00	14,620.00	181,277
2021-07-23	14,620.00	14,670.00	14,525.00	14,650.00	105,625
2021-07-22	14,330.00	14,560.00	14,305.00	14,535.00	54,607
2021-07-21	14,300.00	14,355.00	14,190.00	14,285.00	75,748
2021-07-20	14,200.00	14,290.00	14,065.00	14,215.00	156,115
2021-07-19	14,100.00	14,135.00	13,950.00	14,130.00	107,048
2021-07-16	14,530.00	14,600.00	14,070.00	14,170.00	183,399
2021-07-15	14,255.00	14,460.00	14,255.00	14,440.00	116,426
2021-07-14	14,280.00	14,310.00	14,130.00	14,255.00	96,774
2021-07-13	14,095.00	14,295.00	14,095.00	14,280.00	109,804
2021-07-12	13,885.00	14,195.00	13,885.00	14,110.00	59,127
2021-07-09	13,775.00	14,030.00	13,775.00	14,010.00	86,600
2021-07-08	13,975.00	14,045.00	13,830.00	13,910.00	114,492
2021-07-07	13,925.00	14,095.00	13,805.00	14,075.00	83,405
2021-07-06	13,730.00	13,840.00	13,675.00	13,805.00	69,825
2021-07-05	13,720.00	13,775.00	13,710.00	13,725.00	33,944
2021-07-02	13,645.00	13,745.00	13,645.00	13,715.00	52,235
2021-07-01	13,665.00	13,710.00	13,435.00	13,635.00	121,088
2021-06-30	13,735.00	13,760.00	13,545.00	13,615.00	162,579
2021-06-29	13,675.00	13,815.00	13,675.00	13,745.00	118,031
2021-06-28	13,550.00	13,670.00	13,550.00	13,670.00	69,858
2021-06-25	13,545.00	13,620.00	13,505.00	13,605.00	52,632
2021-06-24	13,540.00	13,585.00	13,450.00	13,540.00	114,771
2021-06-23	13,430.00	13,585.00	13,280.00	13,500.00	88,057
2021-06-22	13,415.00	13,440.00	13,300.00	13,405.00	94,442
2021-06-21	13,205.00	13,405.00	13,165.00	13,390.00	75,618
2021-06-18	13,275.00	13,385.00	13,230.00	13,260.00	199,074
2021-06-17	13,490.00	13,490.00	13,200.00	13,275.00	155,303
2021-06-16	13,530.00	13,655.00	13,455.00	13,595.00	107,092
2021-06-15	13,245.00	13,585.00	13,215.00	13,470.00	145,714
2021-06-14	13,300.00	13,325.00	13,140.00	13,195.00	117,266
2021-06-11	13,015.00	13,265.00	13,015.00	13,200.00	67,720
2021-06-10	13,070.00	13,135.00	12,990.00	13,030.00	78,209
2021-06-09	12,985.00	13,070.00	12,960.00	13,025.00	82,824
2021-06-08	13,085.00	13,085.00	12,850.00	13,030.00	93,838
2021-06-07	12,960.00	13,020.00	12,865.00	12,865.00	62,997
2021-06-04	12,840.00	12,970.00	12,825.00	12,945.00	83,613
2021-06-03	12,820.00	12,845.00	12,730.00	12,830.00	67,824
2021-06-02	12,725.00	12,900.00	12,725.00	12,785.00	81,316
2021-06-01	12,685.00	12,855.00	12,660.00	12,725.00	92,157
2021-05-28	12,745.00	12,810.00	12,645.00	12,700.00	141,811
2021-05-27	12,545.00	12,770.00	12,530.00	12,770.00	317,748
2021-05-26	12,385.00	12,615.00	12,370.00	12,575.00	111,194
2021-05-25	12,470.00	12,495.00	12,380.00	12,435.00	64,225
2021-05-24	12,285.00	12,425.00	12,250.00	12,425.00	54,580
2021-05-21	12,315.00	12,335.00	12,185.00	12,250.00	95,759
2021-05-20	12,115.00	12,310.00	12,050.00	12,265.00	89,805
2021-05-19	11,995.00	11,995.00	11,775.00	11,940.00	98,657
2021-05-18	12,295.00	12,295.00	12,005.00	12,055.00	126,964
2021-05-17	12,260.00	12,285.00	12,040.00	12,120.00	72,321
2021-05-14	12,005.00	12,195.00	11,930.00	12,180.00	111,035
2021-05-13	11,795.00	11,930.00	11,695.00	11,855.00	99,886
2021-05-12	11,750.00	11,975.00	11,750.00	11,780.00	179,073
2021-05-11	11,600.00	11,700.00	11,455.00	11,555.00	119,105
2021-05-10	12,080.00	12,080.00	11,755.00	11,800.00	100,256
2021-05-07	12,105.00	12,195.00	11,990.00	12,055.00	66,131
2021-05-06	12,085.00	12,085.00	11,845.00	11,990.00	106,147
2021-05-05	11,790.00	12,070.00	11,760.00	12,030.00	65,914
2021-05-04	11,880.00	11,905.00	11,735.00	11,770.00	184,259
2021-04-30	11,845.00	11,925.00	11,780.00	11,815.00	138,065
2021-04-29	12,015.00	12,140.00	11,870.00	11,915.00	68,016
2021-04-28	12,065.00	12,190.00	11,995.00	12,065.00	96,531
2021-04-27	12,250.00	12,330.00	12,135.00	12,200.00	91,297
2021-04-26	12,250.00	12,360.00	12,170.00	12,280.00	68,584
2021-04-23	12,250.00	12,320.00	12,215.00	12,265.00	69,620
2021-04-22	12,140.00	12,310.00	12,080.00	12,285.00	97,613
2021-04-21	12,180.00	12,205.00	11,925.00	12,195.00	82,317
2021-04-20	12,215.00	12,295.00	12,120.00	12,155.00	101,575
2021-04-19	12,090.00	12,270.00	12,090.00	12,185.00	128,508
2021-04-16	11,890.00	12,130.00	11,890.00	12,130.00	117,481
2021-04-15	12,025.00	12,060.00	11,965.00	12,005.00	96,851
2021-04-14	12,085.00	12,085.00	11,965.00	11,965.00	65,135
2021-04-13	11,930.00	12,120.00	11,910.00	12,065.00	166,978
2021-04-12	12,230.00	12,335.00	12,020.00	12,020.00	227,225
2021-04-09	12,005.00	12,285.00	11,965.00	12,240.00	237,235
2021-04-08	11,780.00	12,010.00	11,755.00	11,950.00	95,913
2021-04-07	11,805.00	11,895.00	11,605.00	11,665.00	82,634
2021-04-06	11,690.00	11,795.00	11,580.00	11,740.00	107,828
2021-04-01	11,455.00	11,640.00	11,410.00	11,590.00	137,202
2021-03-31	11,485.00	11,570.00	11,350.00	11,400.00	136,988
2021-03-30	11,450.00	11,555.00	11,400.00	11,495.00	105,823
2021-03-29	11,550.00	11,605.00	11,325.00	11,410.00	122,112
2021-03-26	11,460.00	11,510.00	11,370.00	11,500.00	81,738
2021-03-25	11,390.00	11,485.00	11,300.00	11,400.00	94,461
2021-03-24	11,295.00	11,460.00	11,260.00	11,430.00	87,910
2021-03-23	11,200.00	11,440.00	11,185.00	11,340.00	101,852
2021-03-22	11,075.00	11,350.00	10,985.00	11,295.00	147,549
2021-03-19	11,130.00	11,230.00	11,020.00	11,080.00	362,547
2021-03-18	11,525.00	11,525.00	11,175.00	11,245.00	152,904
2021-03-17	11,595.00	11,595.00	11,400.00	11,520.00	97,191
2021-03-16	11,505.00	11,635.00	11,445.00	11,575.00	124,268
2021-03-15	11,630.00	11,730.00	11,415.00	11,435.00	115,445
2021-03-12	11,615.00	11,725.00	11,445.00	11,620.00	104,169
2021-03-11	11,485.00	11,635.00	11,390.00	11,605.00	143,008
2021-03-10	11,335.00	11,525.00	11,050.00	11,400.00	126,292
2021-03-09	10,770.00	11,140.00	10,740.00	11,020.00	137,092
2021-03-08	10,795.00	10,900.00	10,645.00	10,780.00	130,842
2021-03-05	10,705.00	11,000.00	10,705.00	10,780.00	163,270
2021-03-04	11,015.00	11,070.00	10,775.00	10,880.00	235,610
2021-03-03	11,200.00	11,270.00	10,980.00	11,035.00	100,194
2021-03-02	10,805.00	11,180.00	10,800.00	11,135.00	207,963
2021-03-01	10,820.00	10,970.00	10,750.00	10,940.00	116,068
2021-02-26	10,795.00	11,010.00	10,600.00	10,710.00	197,715
2021-02-25	10,850.00	10,985.00	10,825.00	10,915.00	106,589
2021-02-24	10,715.00	10,975.00	10,520.00	10,925.00	145,273
2021-02-23	10,955.00	11,060.00	10,650.00	10,785.00	320,354
2021-02-22	11,200.00	11,230.00	10,860.00	10,955.00	227,451
2021-02-19	11,490.00	11,565.00	11,330.00	11,330.00	155,181
2021-02-18	11,560.00	11,715.00	11,380.00	11,405.00	104,008
2021-02-17	11,930.00	11,930.00	11,650.00	11,670.00	62,627
2021-02-16	11,860.00	12,055.00	11,860.00	11,920.00	101,263
2021-02-15	11,795.00	11,945.00	11,690.00	11,880.00	87,779
2021-02-12	11,510.00	11,780.00	11,510.00	11,765.00	64,978
2021-02-11	11,400.00	11,625.00	11,400.00	11,550.00	54,840
2021-02-10	11,660.00	11,660.00	11,355.00	11,425.00	109,358
2021-02-09	11,550.00	11,600.00	11,480.00	11,495.00	128,123
2021-02-08	11,270.00	11,580.00	11,225.00	11,570.00	111,287
2021-02-05	11,320.00	11,400.00	11,180.00	11,260.00	86,202
2021-02-04	11,330.00	11,510.00	11,305.00	11,385.00	144,849
2021-02-03	11,435.00	11,510.00	11,325.00	11,355.00	45,336
2021-02-02	11,380.00	11,470.00	11,295.00	11,365.00	79,868
2021-02-01	11,175.00	11,415.00	11,140.00	11,305.00	111,700
2021-01-29	11,380.00	11,380.00	11,070.00	11,080.00	123,489
2021-01-28	11,300.00	11,445.00	11,105.00	11,380.00	63,008
2021-01-27	11,610.00	11,610.00	11,240.00	11,390.00	154,410
2021-01-26	11,700.00	11,735.00	11,560.00	11,595.00	86,180
2021-01-25	11,715.00	11,770.00	11,620.00	11,675.00	62,223
2021-01-22	11,750.00	11,815.00	11,585.00	11,665.00	89,144
2021-01-21	11,585.00	11,765.00	11,585.00	11,685.00	142,171
2021-01-20	11,435.00	11,670.00	11,430.00	11,570.00	120,734
2021-01-19	11,465.00	11,505.00	11,315.00	11,390.00	93,071
2021-01-18	11,575.00	11,635.00	11,430.00	11,450.00	100,900
2021-01-15	11,470.00	11,590.00	11,375.00	11,435.00	151,606
2021-01-14	11,450.00	11,550.00	11,275.00	11,530.00	201,282
2021-01-13	11,330.00	11,520.00	11,290.00	11,410.00	129,692
2021-01-12	11,635.00	11,635.00	11,215.00	11,295.00	106,356
2021-01-11	11,800.00	11,860.00	11,635.00	11,640.00	74,863
2021-01-08	11,815.00	11,815.00	11,645.00	11,720.00	104,952
2021-01-07	11,640.00	11,815.00	11,545.00	11,700.00	108,483
2021-01-06	11,470.00	11,710.00	11,300.00	11,640.00	112,900
2021-01-05	11,575.00	11,680.00	11,405.00	11,485.00	84,890
2021-01-04	11,420.00	11,810.00	11,420.00	11,685.00	156,268
2020-12-31	11,270.00	11,365.00	11,230.00	11,295.00	42,086
2020-12-30	11,575.00	11,675.00	11,445.00	11,460.00	42,154
2020-12-29	11,300.00	11,665.00	11,275.00	11,595.00	136,126
2020-12-24	11,270.00	11,375.00	11,150.00	11,155.00	13,168
2020-12-23	11,315.00	11,460.00	11,285.00	11,330.00	55,606
2020-12-22	11,300.00	11,465.00	11,285.00	11,440.00	190,495
2020-12-21	11,150.00	11,365.00	11,020.00	11,360.00	136,961
2020-12-18	11,380.00	11,520.00	11,290.00	11,290.00	357,005
2020-12-17	11,570.00	11,590.00	11,360.00	11,395.00	107,038
2020-12-16	11,410.00	11,530.00	11,365.00	11,525.00	95,239
2020-12-15	11,480.00	11,485.00	11,345.00	11,375.00	310,788
2020-12-14	11,530.00	11,530.00	11,330.00	11,500.00	217,494
2020-12-11	11,310.00	11,650.00	11,245.00	11,485.00	164,969
2020-12-10	11,235.00	11,385.00	11,195.00	11,245.00	200,038
2020-12-09	11,245.00	11,245.00	11,095.00	11,170.00	96,590
2020-12-08	10,965.00	11,200.00	10,925.00	11,160.00	114,936
2020-12-07	10,875.00	11,055.00	10,860.00	10,970.00	116,830
2020-12-04	10,890.00	11,015.00	10,760.00	10,905.00	121,779
2020-12-03	10,840.00	11,005.00	10,825.00	10,895.00	113,924
2020-12-02	10,915.00	11,055.00	10,905.00	10,970.00	212,130
2020-12-01	11,190.00	11,235.00	10,880.00	10,915.00	192,717
2020-11-30	10,830.00	11,285.00	10,830.00	11,135.00	243,507
2020-11-27	10,810.00	10,900.00	10,680.00	10,850.00	353,668
2020-11-26	10,780.00	10,870.00	10,770.00	10,810.00	93,999
2020-11-25	10,970.00	11,010.00	10,725.00	10,765.00	215,069
2020-11-24	11,500.00	11,555.00	10,880.00	10,965.00	249,567
2020-11-23	11,750.00	11,835.00	11,490.00	11,515.00	138,429
2020-11-20	11,590.00	11,755.00	11,480.00	11,755.00	142,939
2020-11-19	11,420.00	11,645.00	11,420.00	11,500.00	146,986
2020-11-18	11,860.00	11,875.00	11,325.00	11,465.00	195,853
2020-11-17	11,905.00	12,040.00	11,825.00	11,915.00	270,735
2020-11-16	11,655.00	11,965.00	11,575.00	11,900.00	170,553
2020-11-13	11,590.00	11,690.00	11,490.00	11,550.00	179,613
2020-11-12	11,645.00	11,750.00	11,595.00	11,685.00	90,376
2020-11-11	11,465.00	11,685.00	11,375.00	11,680.00	130,569
2020-11-10	11,645.00	11,700.00	11,290.00	11,405.00	189,523
2020-11-09	11,920.00	12,020.00	11,630.00	11,630.00	178,985
2020-11-06	11,880.00	11,960.00	11,735.00	11,815.00	148,021
2020-11-05	11,900.00	12,105.00	11,885.00	11,905.00	169,932
2020-11-04	11,475.00	11,830.00	11,450.00	11,830.00	116,219
2020-11-03	11,375.00	11,520.00	11,365.00	11,520.00	101,360
2020-11-02	11,330.00	11,400.00	11,185.00	11,320.00	95,759
2020-10-30	11,150.00	11,330.00	11,115.00	11,280.00	137,767
2020-10-29	11,270.00	11,380.00	11,220.00	11,225.00	185,720
2020-10-28	11,390.00	11,515.00	11,195.00	11,290.00	158,378
2020-10-27	11,310.00	11,525.00	11,275.00	11,495.00	98,281
2020-10-26	11,290.00	11,480.00	11,290.00	11,340.00	110,484
2020-10-23	11,305.00	11,465.00	11,255.00	11,465.00	95,557
2020-10-22	11,380.00	11,415.00	11,230.00	11,305.00	77,997
2020-10-21	11,520.00	11,535.00	11,215.00	11,340.00	80,962
2020-10-20	11,325.00	11,520.00	11,325.00	11,505.00	81,410
2020-10-16	11,345.00	11,650.00	11,345.00	11,550.00	131,260
2020-10-15	11,325.00	11,335.00	11,155.00	11,260.00	99,878
2020-10-14	11,450.00	11,535.00	11,400.00	11,415.00	267,074
2020-10-13	11,335.00	11,410.00	11,280.00	11,410.00	75,701
2020-10-12	11,220.00	11,350.00	11,210.00	11,345.00	71,664
2020-10-09	11,070.00	11,250.00	11,045.00	11,220.00	57,542
2020-10-08	11,160.00	11,200.00	10,945.00	11,075.00	92,974
2020-10-07	11,100.00	11,170.00	11,050.00	11,120.00	80,466
2020-10-06	11,145.00	11,195.00	10,965.00	11,030.00	93,296
2020-10-05	11,035.00	11,150.00	11,025.00	11,105.00	96,263
2020-10-02	11,025.00	11,050.00	10,875.00	11,050.00	82,861
2020-10-01	11,080.00	11,135.00	10,965.00	11,045.00	87,028
2020-09-30	11,080.00	11,260.00	11,020.00	11,065.00	141,416
2020-09-29	11,095.00	11,200.00	11,070.00	11,145.00	128,104
2020-09-28	11,010.00	11,145.00	10,995.00	11,095.00	108,477
2020-09-25	11,030.00	11,030.00	10,825.00	10,930.00	90,871
2020-09-24	10,760.00	10,900.00	10,760.00	10,895.00	121,831
2020-09-23	10,950.00	11,065.00	10,840.00	10,940.00	159,842
2020-09-22	10,740.00	10,830.00	10,620.00	10,785.00	157,343
2020-09-21	10,700.00	10,735.00	10,555.00	10,630.00	123,652
2020-09-18	10,545.00	10,710.00	10,525.00	10,685.00	233,107
2020-09-17	10,570.00	10,645.00	10,505.00	10,585.00	123,847
2020-09-16	10,795.00	10,815.00	10,665.00	10,670.00	108,474
2020-09-15	10,630.00	10,785.00	10,610.00	10,715.00	79,602
2020-09-14	10,600.00	10,675.00	10,505.00	10,655.00	108,937
2020-09-11	10,285.00	10,570.00	10,265.00	10,530.00	77,601
2020-09-10	10,425.00	10,535.00	10,300.00	10,477.50	81,462
2020-09-09	10,325.00	10,590.00	10,325.00	10,477.50	156,065
2020-09-08	10,395.00	10,395.00	10,130.00	10,322.50	97,303
2020-09-07	10,170.00	10,370.00	10,170.00	10,290.00	56,646
2020-09-04	10,085.00	10,370.00	10,065.00	10,142.50	75,426
2020-09-03	10,690.00	10,725.00	10,170.00	10,172.50	130,110
2020-09-02	10,255.00	10,525.00	10,250.00	10,485.00	85,804
2020-09-01	10,260.00	10,280.00	10,050.00	10,145.00	223,111
2020-08-28	10,400.00	10,400.00	10,205.00	10,245.00	85,767
2020-08-27	10,745.00	10,745.00	10,405.00	10,470.00	67,498
2020-08-26	10,550.00	10,610.00	10,435.00	10,605.00	101,557
2020-08-25	10,780.00	10,780.00	10,515.00	10,565.00	107,154
2020-08-24	10,570.00	10,755.00	10,555.00	10,620.00	84,121
2020-08-21	10,525.00	10,595.00	10,315.00	10,437.50	93,529
2020-08-20	10,615.00	10,645.00	10,460.00	10,525.00	60,159
2020-08-19	10,690.00	10,745.00	10,605.00	10,650.00	65,380
2020-08-18	10,630.00	10,755.00	10,590.00	10,665.00	63,641
2020-08-17	10,495.00	10,715.00	10,380.00	10,650.00	84,443
2020-08-14	10,945.00	10,945.00	10,605.00	10,655.00	81,075
2020-08-13	10,810.00	11,160.00	10,710.00	10,957.50	148,344
2020-08-12	10,660.00	10,815.00	10,385.00	10,770.00	181,492
2020-08-11	10,475.00	10,660.00	10,440.00	10,555.00	97,142
2020-08-10	10,465.00	10,625.00	10,400.00	10,410.00	59,114
2020-08-07	10,575.00	10,660.00	10,460.00	10,590.00	96,666
2020-08-06	10,305.00	10,520.00	10,305.00	10,430.00	84,103
2020-08-05	10,470.00	10,470.00	10,330.00	10,395.00	216,934
2020-08-04	10,540.00	10,540.00	10,290.00	10,340.00	132,386
2020-08-03	10,355.00	10,455.00	10,260.00	10,400.00	157,331
2020-07-31	10,460.00	10,460.00	10,240.00	10,297.50	73,287
2020-07-30	10,600.00	10,600.00	10,295.00	10,540.00	31,665
2020-07-29	10,465.00	10,585.00	10,465.00	10,540.00	50,591
2020-07-28	10,630.00	10,685.00	10,500.00	10,542.50	91,300
2020-07-27	10,670.00	10,695.00	10,455.00	10,670.00	42,037
2020-07-24	10,550.00	10,655.00	10,440.00	10,487.50	70,413
2020-07-23	10,740.00	10,745.00	10,535.00	10,687.50	77,747
2020-07-22	10,515.00	10,760.00	10,510.00	10,720.00	72,865
2020-07-21	10,780.00	10,780.00	10,555.00	10,575.00	684,509
2020-07-20	10,425.00	10,665.00	10,425.00	10,472.50	60,013
2020-07-17	10,485.00	10,500.00	10,345.00	10,472.50	111,755
2020-07-16	10,310.00	10,410.00	10,215.00	10,340.00	61,625
2020-07-15	10,195.00	10,345.00	10,090.00	10,317.50	119,872
2020-07-14	10,045.00	10,050.00	9,766.00	10,010.00	111,486
2020-07-13	9,840.00	10,115.00	9,840.00	10,110.00	108,352
2020-07-10	9,916.00	10,070.00	9,824.00	10,032.50	80,894
2020-07-09	10,135.00	10,135.00	9,884.00	9,891.00	77,751
2020-07-08	9,968.00	10,220.00	9,968.00	10,070.00	93,920
2020-07-07	10,000.00	10,070.00	9,896.00	10,025.00	117,828
2020-07-06	9,936.00	10,080.00	9,860.00	10,052.50	115,821
2020-07-03	10,050.00	10,065.00	9,788.00	9,805.00	80,792
2020-07-02	9,924.00	9,924.00	9,764.00	9,893.00	189,558
2020-07-01	10,115.00	10,115.00	9,808.00	9,867.00	139,263
2020-06-30	10,085.00	10,085.00	9,886.00	10,085.00	54,606
2020-06-29	10,045.00	10,120.00	9,968.00	10,055.00	33,654
2020-06-26	9,902.00	10,190.00	9,840.00	9,806.00	132,279
2020-06-25	9,782.00	9,868.00	9,664.00	9,743.00	86,770
2020-06-24	9,900.00	9,960.00	9,748.00	9,993.00	60,494
2020-06-23	10,050.00	10,050.00	9,918.00	9,993.00	85,439
2020-06-22	10,035.00	10,150.00	9,958.00	9,998.00	93,505
2020-06-19	10,000.00	10,090.00	9,952.00	9,982.00	98,229
2020-06-18	10,000.00	10,050.00	9,940.00	9,982.00	94,517
2020-06-17	9,868.00	10,055.00	9,802.00	9,818.00	75,181
2020-06-16	9,878.00	9,882.00	9,680.00	9,818.00	99,789
2020-06-15	9,360.00	9,696.00	9,316.00	9,634.00	122,477
2020-06-12	9,546.00	9,730.00	9,486.00	9,566.00	72,969
2020-06-11	9,750.00	9,972.00	9,672.00	9,709.00	139,215
2020-06-10	9,940.00	10,105.00	9,896.00	9,998.50	121,048
2020-06-09	10,020.00	10,210.00	9,880.00	9,914.00	128,260
2020-06-08	10,060.00	10,080.00	9,886.00	10,075.00	195,269
2020-06-05	10,065.00	10,130.00	9,880.00	10,127.50	145,110
2020-06-04	9,950.00	10,105.00	9,896.00	9,988.00	145,832
2020-06-03	9,932.00	10,025.00	9,736.00	9,964.00	151,648
2020-06-02	9,626.00	9,840.00	9,626.00	9,787.00	196,640
2020-06-01	9,962.00	9,962.00	9,778.00	9,841.00	77,648
2020-05-29	9,756.00	9,954.00	9,526.00	10,047.50	99,999
2020-05-28	9,878.00	10,045.00	9,746.00	10,047.50	184,845
2020-05-27	9,766.00	9,842.00	9,570.00	9,768.00	117,235
2020-05-26	9,998.00	9,998.00	9,676.00	9,768.00	71,729
2020-05-22	9,626.00	9,752.00	9,512.00	9,703.00	75,183
2020-05-21	9,454.00	9,786.00	9,422.00	9,703.00	155,206
2020-05-20	9,380.00	9,534.00	9,268.00	9,529.00	148,379
2020-05-19	9,600.00	9,678.00	9,378.00	9,410.00	158,014
2020-05-18	9,182.00	9,530.00	9,182.00	9,499.00	68,057
2020-05-15	8,850.00	9,166.00	8,822.00	9,091.00	163,523
2020-05-14	9,242.00	9,384.00	8,836.00	8,876.00	282,614
2020-05-13	9,154.00	9,694.00	9,154.00	9,488.00	360,308
2020-05-12	9,210.00	9,378.00	9,172.00	9,231.00	144,527
2020-05-11	9,462.00	9,462.00	9,192.00	9,241.00	204,794
2020-05-07	9,134.00	9,372.00	9,106.00	9,340.00	183,655
2020-05-06	8,980.00	9,146.00	8,894.00	9,076.00	160,881
2020-05-05	8,820.00	8,988.00	8,656.00	8,907.00	165,528
2020-05-04	8,600.00	8,722.00	8,480.00	8,696.00	124,709
2020-05-01	8,650.00	8,814.00	8,504.00	8,624.00	95,397
2020-04-30	8,952.00	9,060.00	8,762.00	8,905.00	74,739
2020-04-29	8,724.00	9,014.00	8,724.00	8,905.00	152,403
2020-04-28	8,664.00	8,854.00	8,538.00	8,704.00	54,866
2020-04-27	8,700.00	8,798.00	8,684.00	8,704.00	92,113
2020-04-24	8,888.00	8,888.00	8,614.00	8,681.00	112,929
2020-04-23	8,760.00	8,912.00	8,686.00	8,896.00	107,658
2020-04-22	8,926.00	9,026.00	8,768.00	8,846.00	131,680
2020-04-21	8,822.00	9,018.00	8,814.00	8,846.00	173,750
2020-04-20	8,900.00	8,986.00	8,680.00	8,932.00	166,480
2020-04-17	8,530.00	8,822.00	8,482.00	8,656.00	270,462
2020-04-16	8,338.00	8,452.00	8,164.00	8,283.00	298,329
2020-04-15	8,340.00	8,550.00	8,178.00	8,268.00	255,996
2020-04-14	8,440.00	8,440.00	8,198.00	8,463.00	105,976
2020-04-09	8,332.00	8,466.00	8,232.00	8,463.00	186,324
2020-04-08	8,120.00	8,372.00	8,120.00	8,262.00	189,526
2020-04-07	7,812.00	8,308.00	7,812.00	7,722.00	131,845
2020-04-06	7,978.00	8,010.00	7,676.00	7,809.00	96,545
2020-04-03	7,818.00	7,864.00	7,694.00	7,880.00	18,513
2020-04-03	7,818.00	7,868.00	7,686.00	7,809.00	201,200
2020-04-02	8,150.00	8,150.00	7,710.00	7,880.00	200,658
2020-04-02	8,150.00	8,150.00	7,710.00	7,772.00	94,409
2020-04-01	7,996.00	7,996.00	7,720.00	7,842.00	212,875
2020-04-01	7,996.00	7,996.00	7,720.00	8,157.50	102,655
2020-03-31	8,240.00	8,350.00	7,970.00	8,142.50	104,625
2020-03-30	7,835.00	7,920.00	7,580.00	7,897.50	77,962
2020-03-27	8,290.00	8,390.00	7,780.00	8,460.00	112,842
2020-03-26	8,175.00	8,310.00	7,935.00	8,397.50	99,931
2020-03-25	8,620.00	8,790.00	7,910.00	8,425.00	91,688
2020-03-24	7,965.00	8,255.00	7,805.00	7,717.50	145,125
2020-03-23	7,740.00	8,000.00	7,640.00	8,142.50	61,815
2020-03-20	8,540.00	8,655.00	8,340.00	8,150.00	129,038
2020-03-19	8,560.00	8,630.00	7,855.00	8,547.50	128,454
2020-03-18	8,820.00	8,850.00	8,430.00	9,065.00	54,463
2020-03-17	8,700.00	9,215.00	8,425.00	8,355.00	330,969
2020-03-16	7,710.00	8,030.00	7,710.00	8,140.00	163,472
2020-03-13	8,315.00	8,680.00	7,990.00	7,882.50	134,060
2020-03-12	7,655.00	7,755.00	7,470.00	8,040.00	78,233
2020-03-11	8,530.00	8,530.00	8,025.00	8,332.50	111,231
2020-03-10	8,315.00	8,625.00	8,260.00	8,372.50	182,356
2020-03-09	8,325.00	8,465.00	8,020.00	8,610.00	242,433
2020-03-06	8,455.00	8,630.00	8,320.00	8,610.00	228,202
2020-03-05	8,835.00	8,945.00	8,660.00	8,835.00	90,031
2020-03-04	8,790.00	8,980.00	8,705.00	8,737.50	71,514
2020-03-03	8,620.00	8,900.00	8,620.00	8,535.00	84,251
2020-03-02	8,500.00	8,765.00	8,345.00	8,380.00	145,941
2020-02-28	8,485.00	8,545.00	8,225.00	8,707.50	146,317
2020-02-27	8,915.00	8,925.00	8,565.00	9,020.00	95,607
2020-02-26	8,830.00	8,985.00	8,625.00	8,900.00	76,447
2020-02-25	9,075.00	9,185.00	8,910.00	9,045.00	53,400
2020-02-24	9,215.00	9,220.00	8,920.00	9,360.00	78,838
2020-02-21	9,525.00	9,525.00	9,310.00	9,360.00	104,816
2020-02-20	9,410.00	9,525.00	9,390.00	9,390.00	101,986
2020-02-19	9,395.00	9,400.00	9,215.00	9,345.00	201,219
2020-02-18	9,030.00	9,225.00	9,030.00	9,185.00	85,062
2020-02-17	9,400.00	9,400.00	9,190.00	9,265.00	60,655
2020-02-14	9,300.00	9,365.00	9,265.00	9,270.00	80,518
2020-02-13	9,375.00	9,400.00	9,225.00	9,290.00	244,890
2020-02-12	9,355.00	9,425.00	9,280.00	9,375.00	107,899
2020-02-11	9,210.00	9,385.00	9,185.00	9,385.00	76,350
2020-02-10	8,970.00	9,225.00	8,970.00	9,225.00	71,136
2020-02-07	9,535.00	9,535.00	9,145.00	9,182.50	92,935
2020-02-06	9,350.00	9,355.00	9,130.00	9,310.00	70,690
2020-02-05	9,035.00	9,385.00	9,035.00	9,292.50	233,072
2020-02-04	9,025.00	9,225.00	8,985.00	9,065.00	102,196
2020-02-03	8,910.00	9,035.00	8,845.00	9,020.00	94,104
2020-01-31	8,990.00	9,010.00	8,890.00	8,927.50	78,281
2020-01-30	8,950.00	9,100.00	8,870.00	8,927.50	100,009
2020-01-29	8,695.00	9,035.00	8,695.00	9,030.00	148,509
2020-01-28	8,820.00	8,950.00	8,675.00	8,942.50	120,635
2020-01-27	8,995.00	9,020.00	8,830.00	8,840.00	69,114
2020-01-24	9,220.00	9,220.00	9,065.00	9,155.00	80,329
2020-01-23	9,035.00	9,080.00	8,905.00	9,060.00	121,409
2020-01-22	9,045.00	9,300.00	9,045.00	9,097.50	123,485
2020-01-21	9,150.00	9,200.00	8,995.00	9,190.00	100,464
2020-01-20	9,115.00	9,200.00	9,050.00	9,160.00	53,019
2020-01-17	8,995.00	9,200.00	8,995.00	9,170.00	99,240
2020-01-16	9,200.00	9,225.00	9,085.00	9,105.00	67,367
2020-01-15	9,215.00	9,215.00	9,065.00	9,172.50	233,140
2020-01-14	9,020.00	9,070.00	8,960.00	9,035.00	118,960
2020-01-13	8,895.00	9,040.00	8,895.00	8,990.00	108,376
2020-01-10	8,965.00	9,030.00	8,915.00	8,925.00	72,635
2020-01-09	8,880.00	9,035.00	8,880.00	8,960.00	71,852
2020-01-08	8,775.00	8,965.00	8,775.00	8,935.00	52,737
2020-01-07	9,050.00	9,050.00	8,930.00	8,980.00	92,314
2020-01-06	8,850.00	9,005.00	8,850.00	8,995.00	74,611
2020-01-03	8,895.00	9,030.00	8,895.00	8,992.50	95,916
2020-01-02	8,960.00	9,090.00	8,960.00	9,020.00	93,620
2019-12-31	9,020.00	9,020.00	8,875.00	8,920.00	52,415
2019-12-30	9,135.00	9,165.00	9,015.00	9,020.00	59,611
2019-12-27	9,270.00	9,350.00	9,055.00	9,100.00	76,540
2019-12-24	9,070.00	9,100.00	9,055.00	9,075.00	13,970
2019-12-23	9,020.00	9,140.00	9,005.00	9,032.50	153,843
2019-12-20	9,060.00	9,110.00	9,000.00	9,017.50	224,741
2019-12-19	9,005.00	9,050.00	8,945.00	9,015.00	197,974
2019-12-18	9,075.00	9,120.00	8,960.00	9,000.00	228,271
2019-12-17	8,945.00	9,115.00	8,920.00	9,050.00	193,073
2019-12-16	8,630.00	8,980.00	8,605.00	8,962.50	421,307
2019-12-13	8,580.00	8,865.00	8,565.00	8,610.00	590,118
2019-12-12	8,735.00	8,740.00	8,620.00	8,675.00	657,503
2019-12-11	8,790.00	8,795.00	8,645.00	8,675.00	175,160
2019-12-10	8,885.00	8,885.00	8,695.00	8,715.00	178,249
2019-12-09	8,810.00	8,845.00	8,770.00	8,775.00	232,330
2019-12-06	8,795.00	8,800.00	8,740.00	8,800.00	46,981
2019-12-05	8,895.00	8,895.00	8,765.00	8,822.50	48,863
2019-12-04	8,785.00	8,910.00	8,785.00	8,822.50	104,797
2019-12-03	8,880.00	8,965.00	8,825.00	8,860.00	160,463
2019-12-02	8,855.00	9,000.00	8,835.00	8,910.00	168,989
2019-11-29	8,880.00	9,005.00	8,880.00	8,942.50	145,693
2019-11-28	9,100.00	9,100.00	8,970.00	8,997.50	153,374
2019-11-27	8,995.00	9,165.00	8,930.00	9,075.00	265,525
2019-11-26	8,900.00	9,015.00	8,835.00	8,967.50	324,519
2019-11-25	8,595.00	8,850.00	8,585.00	8,840.00	185,523
2019-11-22	8,585.00	8,725.00	8,530.00	8,612.50	241,157
2019-11-21	8,530.00	8,530.00	8,410.00	8,490.00	111,206
2019-11-20	8,555.00	8,610.00	8,485.00	8,545.00	133,212
2019-11-19	8,415.00	8,575.00	8,385.00	8,535.00	175,380
2019-11-18	8,500.00	8,500.00	8,275.00	8,322.50	414,263
2019-11-15	8,365.00	8,450.00	8,305.00	8,440.00	165,719
2019-11-14	8,340.00	8,415.00	8,310.00	8,395.00	192,765
2019-11-13	8,130.00	8,430.00	8,130.00	8,380.00	135,809
2019-11-12	8,320.00	8,365.00	8,205.00	8,240.00	136,777
2019-11-11	8,435.00	8,435.00	8,275.00	8,325.00	156,227
2019-11-08	8,430.00	8,485.00	8,375.00	8,437.50	124,592
2019-11-07	8,420.00	8,520.00	8,345.00	8,457.50	144,266
2019-11-06	8,350.00	8,370.00	8,275.00	8,327.50	169,352
2019-11-05	8,235.00	8,370.00	8,175.00	8,312.50	328,459
2019-11-04	8,110.00	8,285.00	8,110.00	8,207.50	193,438
2019-11-01	7,975.00	8,090.00	7,945.00	8,030.00	218,258
2019-10-31	8,040.00	8,110.00	7,900.00	7,950.00	156,852
2019-10-30	7,825.00	7,975.00	7,800.00	7,975.00	165,559
2019-10-29	7,820.00	7,840.00	7,730.00	7,815.00	91,518
2019-10-28	7,590.00	7,850.00	7,535.00	7,815.00	237,273
2019-10-25	7,550.00	7,630.00	7,495.00	7,562.50	105,991
2019-10-24	7,450.00	7,615.00	7,450.00	7,590.00	228,003
2019-10-23	7,440.00	7,495.00	7,375.00	7,482.50	171,802
2019-10-22	7,530.00	7,545.00	7,420.00	7,467.50	116,406
2019-10-21	7,515.00	7,590.00	7,480.00	7,507.50	132,018
2019-10-18	7,480.00	7,570.00	7,480.00	7,545.00	149,110
2019-10-17	7,365.00	7,580.00	7,320.00	7,495.00	220,510
2019-10-16	7,490.00	7,615.00	7,220.00	7,325.00	236,126
2019-10-15	7,600.00	7,715.00	7,600.00	7,625.00	224,427
2019-10-14	7,545.00	7,650.00	7,485.00	7,625.00	149,678
2019-10-11	7,445.00	7,565.00	7,415.00	7,525.00	150,958
2019-10-10	7,465.00	7,605.00	7,450.00	7,602.50	70,258
2019-10-09	7,535.00	7,620.00	7,445.00	7,602.50	160,206
2019-10-08	7,740.00	7,740.00	7,560.00	7,580.00	115,901
2019-10-07	7,660.00	7,700.00	7,570.00	7,660.00	207,508
2019-10-04	7,420.00	7,610.00	7,420.00	7,605.00	129,643
2019-10-03	7,565.00	7,655.00	7,385.00	7,480.00	233,475
2019-10-02	7,730.00	7,775.00	7,590.00	7,802.50	76,586
2019-10-01	7,905.00	7,925.00	7,780.00	7,802.50	706,594
2019-09-30	7,815.00	7,935.00	7,815.00	7,860.00	134,761
2019-09-27	7,765.00	7,890.00	7,765.00	7,857.50	95,469
2019-09-26	7,600.00	7,915.00	7,575.00	7,790.00	115,216
2019-09-25	7,765.00	7,765.00	7,605.00	7,637.50	197,044
2019-09-24	8,070.00	8,100.00	7,770.00	7,800.00	155,994
2019-09-23	8,070.00	8,085.00	7,935.00	8,005.00	124,667
2019-09-20	8,100.00	8,130.00	7,995.00	8,000.00	464,761
2019-09-19	8,080.00	8,165.00	8,020.00	8,125.00	160,503
2019-09-18	8,090.00	8,135.00	8,060.00	8,105.00	130,025
2019-09-17	7,970.00	8,065.00	7,910.00	8,062.50	230,177
2019-09-16	8,020.00	8,075.00	7,990.00	8,050.00	188,995
2019-09-13	8,155.00	8,165.00	8,065.00	8,125.00	150,455
2019-09-12	8,175.00	8,215.00	8,090.00	8,185.00	156,478
2019-09-11	7,930.00	8,125.00	7,910.00	8,107.50	279,799
2019-09-10	8,070.00	8,080.00	7,770.00	7,855.00	325,442
2019-09-09	8,220.00	8,225.00	8,030.00	8,092.50	127,507
2019-09-06	8,070.00	8,170.00	8,030.00	8,130.00	260,885
2019-09-05	8,095.00	8,120.00	7,940.00	8,047.50	157,191
2019-09-04	8,005.00	8,095.00	8,005.00	8,055.00	148,189
2019-09-03	8,125.00	8,125.00	8,000.00	8,020.00	153,459
2019-09-02	8,015.00	8,090.00	7,995.00	8,067.50	70,972
2019-08-30	7,900.00	8,035.00	7,880.00	7,980.00	72,502
2019-08-29	7,740.00	7,930.00	7,730.00	7,772.50	64,998
2019-08-28	7,705.00	7,800.00	7,675.00	7,772.50	359,452
2019-08-27	7,820.00	7,835.00	7,725.00	7,765.00	255,008
2019-08-23	7,990.00	8,015.00	7,900.00	7,887.50	33,669
2019-08-22	7,975.00	8,040.00	7,885.00	7,887.50	219,723
2019-08-21	7,870.00	8,055.00	7,870.00	8,040.00	163,620
2019-08-20	7,875.00	7,985.00	7,810.00	7,825.00	205,215
2019-08-19	7,795.00	7,885.00	7,795.00	7,825.00	169,650
2019-08-16	7,905.00	7,905.00	7,710.00	7,762.50	179,521
2019-08-15	7,775.00	7,820.00	7,600.00	7,685.00	241,746
2019-08-14	7,845.00	7,845.00	7,690.00	7,755.00	258,566
2019-08-13	7,940.00	7,945.00	7,685.00	7,855.00	238,107
2019-08-12	8,075.00	8,075.00	7,810.00	7,935.00	255,820
2019-08-09	8,060.00	8,125.00	7,905.00	7,952.50	363,158
2019-08-08	8,080.00	8,115.00	8,030.00	8,067.50	252,682
2019-08-07	8,300.00	8,410.00	7,945.00	8,025.00	413,368
2019-08-06	8,455.00	8,690.00	8,455.00	8,637.50	291,104
2019-08-05	8,705.00	8,735.00	8,480.00	8,497.50	226,211
2019-08-02	8,995.00	8,995.00	8,755.00	8,780.00	244,783
2019-08-01	8,985.00	9,090.00	8,915.00	9,060.00	155,537
2019-07-31	8,990.00	9,055.00	8,935.00	9,005.00	171,802
2019-07-30	9,010.00	9,030.00	8,925.00	9,015.00	174,241
2019-07-29	8,865.00	9,025.00	8,800.00	8,985.00	138,857
2019-07-26	8,740.00	8,895.00	8,725.00	8,885.00	113,600
2019-07-25	8,775.00	8,875.00	8,735.00	8,785.00	184,423
2019-07-24	8,760.00	8,835.00	8,670.00	8,765.00	206,954
2019-07-23	8,840.00	8,840.00	8,745.00	8,760.00	227,711
2019-07-22	8,835.00	8,835.00	8,700.00	8,752.50	228,192
2019-07-19	8,860.00	8,935.00	8,770.00	8,780.00	195,959
2019-07-18	8,845.00	8,890.00	8,700.00	8,785.00	243,967
2019-07-17	8,875.00	8,930.00	8,830.00	8,847.50	336,244
2019-07-16	8,820.00	8,865.00	8,770.00	8,845.00	155,845
2019-07-15	8,765.00	8,835.00	8,715.00	8,765.00	294,837
2019-07-12	8,770.00	8,770.00	8,695.00	8,715.00	299,314
2019-07-11	8,800.00	8,815.00	8,670.00	8,715.00	312,560
2019-07-10	8,840.00	8,875.00	8,775.00	8,807.50	316,211
2019-07-09	9,020.00	9,020.00	8,820.00	8,885.00	347,391
2019-07-08	8,960.00	9,115.00	8,905.00	9,002.50	208,992
2019-07-05	9,245.00	9,255.00	9,010.00	9,025.00	251,907
2019-07-04	9,215.00	9,405.00	9,065.00	9,212.50	254,082
2019-07-03	9,365.00	9,440.00	9,325.00	9,402.50	465,619
2019-07-02	9,400.00	9,400.00	9,260.00	9,295.00	354,717
2019-07-01	9,265.00	9,360.00	9,260.00	9,315.00	183,043
2019-06-28	9,080.00	9,235.00	9,080.00	9,207.50	259,903
2019-06-27	9,240.00	9,260.00	9,150.00	9,262.50	132,452
2019-06-26	9,235.00	9,300.00	9,235.00	9,262.50	267,248
2019-06-25	9,180.00	9,315.00	9,175.00	9,285.00	266,693
2019-06-24	9,110.00	9,275.00	9,110.00	9,227.50	389,818
2019-06-21	8,990.00	9,055.00	8,945.00	8,967.50	509,212
2019-06-20	8,820.00	9,055.00	8,820.00	8,967.50	245,438
2019-06-19	8,890.00	8,940.00	8,785.00	8,812.50	187,348
2019-06-18	8,745.00	8,925.00	8,695.00	8,920.00	269,941
2019-06-17	8,760.00	8,760.00	8,675.00	8,697.50	182,516
2019-06-14	8,780.00	8,780.00	8,680.00	8,700.00	158,541
2019-06-13	8,770.00	8,825.00	8,770.00	8,782.50	151,070
2019-06-12	8,745.00	8,785.00	8,665.00	8,752.50	230,985
2019-06-11	8,785.00	8,790.00	8,690.00	8,767.50	313,533
2019-06-10	8,635.00	8,760.00	8,620.00	8,740.00	216,430
2019-06-07	8,470.00	8,615.00	8,460.00	8,557.50	195,183
2019-06-06	8,585.00	8,585.00	8,405.00	8,407.50	271,682
2019-06-05	8,500.00	8,585.00	8,455.00	8,557.50	309,474
2019-06-04	8,400.00	8,535.00	8,320.00	8,465.00	315,967
2019-06-03	8,300.00	8,405.00	8,225.00	8,380.00	440,213
2019-05-31	8,375.00	8,375.00	8,235.00	8,430.00	261,594
2019-05-30	8,440.00	8,450.00	8,380.00	8,430.00	315,599
2019-05-29	8,600.00	8,635.00	8,355.00	8,375.00	579,561
2019-05-28	8,870.00	8,940.00	8,650.00	8,667.50	4,750,642
2019-05-24	8,740.00	8,870.00	8,720.00	8,807.50	538,757
2019-05-23	8,730.00	8,785.00	8,675.00	8,750.00	427,108
2019-05-22	8,640.00	8,825.00	8,640.00	8,775.00	392,626
2019-05-21	8,580.00	8,735.00	8,565.00	8,575.00	354,274
2019-05-20	8,655.00	8,685.00	8,545.00	8,562.50	493,305
2019-05-17	8,715.00	8,715.00	8,590.00	8,685.00	381,963
2019-05-16	8,700.00	8,825.00	8,595.00	8,705.00	618,090
2019-05-15	8,390.00	8,530.00	8,370.00	8,530.00	400,072
2019-05-14	8,250.00	8,500.00	8,235.00	8,410.00	637,090
2019-05-13	8,150.00	8,150.00	8,030.00	8,032.50	272,353
2019-05-10	8,130.00	8,195.00	8,085.00	8,137.50	203,120
2019-05-09	8,190.00	8,190.00	8,045.00	8,072.50	375,557
2019-05-08	8,065.00	8,215.00	8,060.00	8,210.00	311,755
2019-05-07	8,200.00	8,205.00	8,085.00	8,087.50	250,701
2019-05-03	8,180.00	8,230.00	8,155.00	8,185.00	287,101
2019-05-02	8,135.00	8,240.00	8,115.00	8,192.50	243,233
2019-05-01	8,265.00	8,265.00	8,130.00	8,137.50	104,093
2019-04-30	8,210.00	8,250.00	8,170.00	8,207.50	332,427
2019-04-29	8,245.00	8,255.00	8,170.00	8,192.50	206,700
2019-04-26	8,220.00	8,230.00	8,140.00	8,195.00	388,406
2019-04-25	8,325.00	8,325.00	8,165.00	8,187.50	228,139
2019-04-24	8,240.00	8,400.00	8,225.00	8,322.50	253,023
2019-04-23	8,070.00	8,255.00	8,040.00	8,212.50	264,533

Share	Price	Change
Pinewood Tech (PINE)	301.00	665.9%
Sareum (SAR)	26.75	15.05%
Trellus Health. (TRLS)	2.25	12.5%
Gb Group (GBG)	287.20	10.97%
Sondrel Plc (SND)	3.70	10.45%

Share	Price	Change
Bushveld Minerals (BMN)	0.55	-51.11%
Infra.india (IIP)	0.035	-41.42%
Tinybuild Inc (TBLD)	4.50	-25%
Bens Creek (BEN)	0.25	-16.67%
88 Energy (88E)	0.1625	-16.24%

Share	Price	Volume
88 Energy (88E)	0.1625	127,794,270
Baron Oil (BOIL)	0.0675	126,928,367
Tower Resources (TRP)	0.02	43,700,736
Premier African Minerals (PREM)	0.1925	41,184,216
Kodal Minerals (KOD)	0.44	24,350,274