Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spire Healthcare Share Price
Spire Healthcare Share Trades

Spire Healthcare Share Trades

Spire Healthcare share trades.

The following table shows today's trades for Spire Healthcare. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPI.L
Share PriceSPI.L
ChartsSPI.L
TradesSPI.L
HistoryCompare
SPI.LSPI.L
Share NewsSPI.L
RNSSPI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:14:20 - 19-Apr-24 249.00 311 Buy* 248.00 249.00
12:10:26 - 19-Apr-24 248.78 26 Buy* 248.00 249.00
12:08:56 - 19-Apr-24 249.00 514 Buy* 248.00 249.00
12:08:52 - 19-Apr-24 248.50 652 Sell* 248.50 249.00
12:02:52 - 19-Apr-24 248.50 139 Sell* 248.50 249.00
12:02:52 - 19-Apr-24 248.50 200 Sell* 248.50 249.00
12:02:52 - 19-Apr-24 248.50 1,432 Sell* 248.50 249.00
12:02:52 - 19-Apr-24 248.50 86 Sell* 248.50 249.00
12:02:52 - 19-Apr-24 248.50 32 Sell* 248.50 249.50
12:02:52 - 19-Apr-24 248.50 73 Sell* 248.50 249.50
12:02:52 - 19-Apr-24 248.50 81 Sell* 248.50 249.50
12:02:52 - 19-Apr-24 248.50 640 Sell* 248.50 249.50
11:58:46 - 19-Apr-24 248.50 32 Sell* 248.50 249.50
11:58:46 - 19-Apr-24 248.50 334 Sell* 248.50 249.50
11:58:46 - 19-Apr-24 248.50 388 Sell* 248.50 249.50
11:58:46 - 19-Apr-24 248.50 32 Sell* 248.50 249.50
11:58:46 - 19-Apr-24 249.00 530 Buy* 248.50 249.00
11:58:46 - 19-Apr-24 249.00 98 Buy* 248.50 249.00
11:58:46 - 19-Apr-24 249.00 1,267 Buy* 248.50 249.00
11:58:46 - 19-Apr-24 249.00 722 Buy* 248.50 249.00
11:51:41 - 19-Apr-24 249.00 256 Buy* 248.00 249.00
11:49:50 - 19-Apr-24 249.00 318 Buy* 248.00 249.00
11:45:45 - 19-Apr-24 248.50 100 Sell* 248.50 249.00
11:03:00 - 19-Apr-24 248.50 3 Sell* 248.50 249.00
11:03:00 - 19-Apr-24 248.50 48 Sell* 248.50 249.00
10:58:49 - 19-Apr-24 246.704 85,634 Unknown* 248.00 249.00
10:57:52 - 19-Apr-24 249.00 141 Buy* 248.00 249.00
10:57:52 - 19-Apr-24 249.00 80 Buy* 248.00 249.00
10:57:52 - 19-Apr-24 249.00 76 Buy* 248.00 249.00
10:57:46 - 19-Apr-24 248.50 421 Sell* 248.50 249.00
10:56:46 - 19-Apr-24 248.50 403 Sell* 248.50 249.00
10:55:46 - 19-Apr-24 248.50 350 Sell* 248.50 249.00
10:55:46 - 19-Apr-24 248.50 403 Sell* 248.50 249.00
10:55:36 - 19-Apr-24 248.00 1,491 Buy* 247.00 248.00
10:55:36 - 19-Apr-24 248.00 1,496 Buy* 247.00 248.00
10:55:36 - 19-Apr-24 248.00 298 Buy* 247.00 248.00
10:54:27 - 19-Apr-24 247.00 15 Sell* 247.00 248.00
10:53:51 - 19-Apr-24 247.50 9 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 231 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 81 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 341 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 76 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 30 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 54 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 670 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 27 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 16 Sell* 247.50 248.50
10:53:51 - 19-Apr-24 247.50 720 Sell* 247.50 248.50
10:53:47 - 19-Apr-24 248.00 178 Sell* 248.00 249.00
10:53:47 - 19-Apr-24 248.00 1,025 Sell* 248.00 249.00
10:53:47 - 19-Apr-24 248.00 1,832 Sell* 248.00 249.00
10:53:46 - 19-Apr-24 248.50 350 Sell* 248.50 249.50
10:53:46 - 19-Apr-24 248.50 404 Sell* 248.50 249.50
10:53:46 - 19-Apr-24 248.50 29 Sell* 248.50 249.50
10:53:46 - 19-Apr-24 248.50 162 Sell* 248.50 249.50
10:53:46 - 19-Apr-24 248.50 163 Sell* 248.50 249.50
10:53:46 - 19-Apr-24 248.50 643 Sell* 248.50 249.50
10:50:03 - 19-Apr-24 248.50 32 Sell* 248.50 249.50
10:48:47 - 19-Apr-24 249.24 275 Buy* 248.50 249.50
10:43:21 - 19-Apr-24 248.855 100 Sell* 248.50 249.50
10:40:33 - 19-Apr-24 249.25 100 Buy* 248.50 249.50
10:13:23 - 19-Apr-24 248.952 2,000 Sell* 248.50 249.50
10:08:59 - 19-Apr-24 249.263 5,897 Buy* 248.50 249.50
10:01:34 - 19-Apr-24 248.50 6 Sell* 248.50 249.50
09:57:13 - 19-Apr-24 248.50 9 Sell* 248.50 249.50
09:56:17 - 19-Apr-24 249.28 3 Buy* 248.50 249.50
09:55:16 - 19-Apr-24 248.50 9 Sell* 248.50 249.50
09:43:44 - 19-Apr-24 248.50 8 Sell* 248.50 249.50
09:29:38 - 19-Apr-24 249.234 2,000 Buy* 248.50 249.50
09:21:53 - 19-Apr-24 249.00 68 Sell* 249.00 249.50
09:21:53 - 19-Apr-24 249.00 32 Sell* 249.00 249.50
09:17:14 - 19-Apr-24 249.0842 2,000 Buy* 248.50 249.50
09:01:05 - 19-Apr-24 249.28 1 Buy* 248.50 249.50
09:01:00 - 19-Apr-24 248.50 8 Sell* 248.50 249.50
08:55:58 - 19-Apr-24 249.0837 600 Buy* 248.50 249.50
08:55:42 - 19-Apr-24 249.00 63 Sell* 248.50 249.50
08:42:17 - 19-Apr-24 248.77 453 Sell* 248.50 249.50
08:31:25 - 19-Apr-24 249.00 68 Sell* 249.00 249.50
08:31:25 - 19-Apr-24 249.00 32 Sell* 249.00 249.50
08:30:50 - 19-Apr-24 248.9489 405 Sell* 248.50 249.50
08:19:40 - 19-Apr-24 248.943 597 Sell* 248.50 249.50
08:17:23 - 19-Apr-24 248.50 7 Buy* 248.00 248.50
08:12:33 - 19-Apr-24 247.765 2,866 Sell* 247.50 248.50
07:58:50 - 19-Apr-24 247.89 3,000 Sell* 247.50 249.00
07:54:25 - 19-Apr-24 247.9561 2,600 Sell* 247.50 249.00
07:52:41 - 19-Apr-24 247.88 2,000 Sell* 247.50 249.00
07:38:47 - 19-Apr-24 248.211 198 Sell* 247.50 249.00
07:34:35 - 19-Apr-24 248.276 10 Buy* 247.50 249.00
07:14:19 - 19-Apr-24 247.50 712 Sell* 247.50 249.00
07:14:19 - 19-Apr-24 247.50 1,830 Sell* 247.50 249.00
07:14:19 - 19-Apr-24 248.00 162 Sell* 248.00 249.50
07:14:19 - 19-Apr-24 248.00 162 Sell* 248.00 249.50
07:14:19 - 19-Apr-24 248.00 3,500 Sell* 248.00 249.50
07:14:19 - 19-Apr-24 248.00 1,773 Sell* 248.00 249.50
07:14:19 - 19-Apr-24 248.00 1 Sell* 248.00 249.50
07:13:49 - 19-Apr-24 248.50 20 Sell* 248.50 249.50
07:13:49 - 19-Apr-24 248.50 80 Sell* 248.50 250.00
07:13:49 - 19-Apr-24 248.50 210 Sell* 248.50 250.00
07:05:01 - 19-Apr-24 248.875 1,000 Sell* 248.50 250.00
07:03:54 - 19-Apr-24 249.377 1,192 Buy* 248.50 250.00
Top Risers
Share Change
Skillcast (SKL)39.0020%
Regtech Open (RTOP)2.2017.33%
Hss Hire (HSS)9.3416.75%
Windar Photo (WPHO)45.0012.5%
Scirocco Energy (SCIR)0.2511.11%
Top Fallers
Share Change
Marechale Cap. (MAC)1.075-12.24%
Smith (DS) (SMDS)351.40-12.06%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.23323,714,297
Baron Oil (BOIL)0.065184,106,357
Alien Metals (UFO)0.225177,047,948
Premier African Minerals (PREM)0.195133,811,480
Vela Technologies (VELA)0.012110,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.