Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:52:47 - 23-Apr-24 | 1,390.00 | 1,061 | Buy* | 1,350.00 | 1,400.00 |
13:22:05 - 23-Apr-24 | 1,395.00 | 70 | Buy* | 1,350.00 | 1,400.00 |
13:13:29 - 23-Apr-24 | 1,395.00 | 102 | Buy* | 1,350.00 | 1,400.00 |
09:01:37 - 23-Apr-24 | 1,355.00 | 5,769 | Unknown* | 1,350.00 | 1,400.00 |
10:34:47 - 23-Apr-24 | 1,373.50 | 460 | Sell* | 1,350.00 | 1,400.00 |
09:02:49 - 23-Apr-24 | 1,355.00 | 2,884 | Unknown* | 1,350.00 | 1,400.00 |
09:45:24 - 23-Apr-24 | 1,381.00 | 48 | Buy* | 1,350.00 | 1,400.00 |
09:38:53 - 23-Apr-24 | 1,395.00 | 214 | Buy* | 1,350.00 | 1,400.00 |
08:23:26 - 23-Apr-24 | 1,377.00 | 48 | Buy* | 1,350.00 | 1,400.00 |
08:10:57 - 23-Apr-24 | 1,400.00 | 100 | Buy* | 1,350.00 | 1,400.00 |