Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
2024-03-28 | 1,325.00 | 1,345.00 | 1,325.00 | 1,345.00 | 31,622 |
2024-03-27 | 1,395.00 | 1,395.00 | 1,310.00 | 1,325.00 | 62,442 |
2024-03-26 | 1,390.00 | 1,395.00 | 1,395.00 | 1,395.00 | 5,524 |
2024-03-25 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 54,475 |
2024-03-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 12,297 |
2024-03-21 | 1,375.00 | 1,410.00 | 1,410.00 | 1,410.00 | 36,816 |
2024-03-20 | 1,350.00 | 1,415.00 | 1,415.00 | 1,415.00 | 31,835 |
2024-03-19 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 11,226 |
2024-03-18 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 12,213 |
2024-03-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 20,667 |
2024-03-14 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 9,439 |
2024-03-13 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 9,476 |
2024-03-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5,543 |
2024-03-11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,443 |
2024-03-08 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 10,739 |
2024-03-07 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,606 |
2024-03-06 | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 7,755 |
2024-03-05 | 1,275.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,109 |
2024-03-04 | 1,245.00 | 1,280.00 | 1,245.00 | 1,275.00 | 16,947 |
2024-03-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10,954 |
2024-02-29 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3,503 |
2024-02-28 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 7,645 |
2024-02-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,953 |
2024-02-26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,768 |
2024-02-23 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 4,490 |
2024-02-22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,465 |
2024-02-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 945 |
2024-02-20 | 1,230.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4,184 |
2024-02-19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,672 |
2024-02-16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 15,118 |
2024-02-15 | 1,225.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,767 |
2024-02-14 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 11,966 |
2024-02-13 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 4,580 |
2024-02-12 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 31,889 |
2024-02-09 | 1,185.00 | 1,130.00 | 1,130.00 | 1,130.00 | 35,706 |
2024-02-08 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,248 |
2024-02-07 | 1,220.00 | 1,225.00 | 1,170.00 | 1,185.00 | 19,666 |
2024-02-06 | 1,240.00 | 1,220.00 | 1,195.00 | 1,220.00 | 11,558 |
2024-02-05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 11,290 |
2024-02-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 13,912 |
2024-02-01 | 1,280.00 | 1,240.00 | 1,240.00 | 1,240.00 | 15,045 |
2024-01-31 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 13,280 |
2024-01-30 | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 16,328 |
2024-01-29 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 12,810 |
2024-01-26 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 16,395 |
2024-01-25 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 10,390 |
2024-01-24 | 1,325.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3,624 |
2024-01-23 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5,193 |
2024-01-22 | 1,350.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,259 |
2024-01-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 14,628 |
2024-01-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4,284 |
2024-01-17 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 57,365 |
2024-01-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 36,370 |
2024-01-15 | 1,375.00 | 1,375.00 | 1,360.00 | 1,370.00 | 25,164 |
2024-01-12 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 13,851 |
2024-01-11 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 5,561 |
2024-01-10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 4,930 |
2024-01-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,876 |
2024-01-08 | 1,405.00 | 1,405.00 | 1,380.00 | 1,385.00 | 8,635 |
2024-01-05 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 5,979 |
2024-01-04 | 1,415.00 | 1,440.00 | 1,440.00 | 1,440.00 | 18,545 |
2024-01-03 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 9,909 |
2024-01-02 | 1,385.00 | 1,415.00 | 1,385.00 | 1,415.00 | 0 |
2024-01-01 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
2023-12-29 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,114 |
2023-12-28 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 5,609 |
2023-12-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4,616 |
2023-12-26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
2023-12-25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
2023-12-22 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 6,799 |
2023-12-21 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 21,928 |
2023-12-20 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 9,839 |
2023-12-19 | 1,340.00 | 1,380.00 | 1,375.00 | 1,380.00 | 10,778 |
2023-12-18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,198 |
2023-12-15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 25,947 |
2023-12-14 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 4,948 |
2023-12-13 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 16,258 |
2023-12-12 | 1,310.00 | 1,360.00 | 1,360.00 | 1,360.00 | 25,838 |
2023-12-11 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 9,436 |
2023-12-08 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 10,544 |
2023-12-07 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 20,100 |
2023-12-06 | 1,320.00 | 1,320.00 | 1,265.00 | 1,265.00 | 27,936 |
2023-12-05 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 48,063 |
2023-12-04 | 1,355.00 | 1,330.00 | 1,330.00 | 1,330.00 | 28,324 |
2023-12-01 | 1,325.00 | 1,380.00 | 1,380.00 | 1,380.00 | 36,938 |
2023-11-30 | 1,325.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,147 |
2023-11-29 | 1,330.00 | 1,330.00 | 1,322.50 | 1,325.00 | 3,531 |
2023-11-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 4,272 |
2023-11-27 | 1,325.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7,623 |
2023-11-24 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 6,506 |
2023-11-23 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 4,785 |
2023-11-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 60,033 |
2023-11-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5,131 |
2023-11-20 | 1,355.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,728 |
2023-11-17 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 5,107 |
2023-11-16 | 1,290.00 | 1,360.00 | 1,290.00 | 1,350.00 | 23,439 |
2023-11-15 | 1,260.00 | 1,300.00 | 1,260.00 | 1,290.00 | 13,764 |
2023-11-14 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 5,121 |
2023-11-13 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 15,525 |
2023-11-10 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 8,775 |
2023-11-09 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 7,297 |
2023-11-08 | 1,265.00 | 1,310.00 | 1,265.00 | 1,300.00 | 13,323 |
2023-11-07 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 7,090 |
2023-11-06 | 1,225.00 | 1,270.00 | 1,225.00 | 1,270.00 | 14,219 |
2023-11-03 | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 24,364 |
2023-11-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 8,970 |
2023-11-01 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 12,974 |
2023-10-31 | 1,165.00 | 1,220.00 | 1,165.00 | 1,205.00 | 42,463 |
2023-10-30 | 1,115.00 | 1,165.00 | 1,105.00 | 1,090.00 | 14,025 |
2023-10-27 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 9,097 |
2023-10-26 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 6,254 |
2023-10-25 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 14,371 |
2023-10-24 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 20,038 |
2023-10-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,088 |
2023-10-20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,927 |
2023-10-19 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 5,840 |
2023-10-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,283 |
2023-10-17 | 1,045.00 | 1,080.00 | 1,040.00 | 1,050.00 | 29,771 |
2023-10-16 | 1,095.00 | 1,095.00 | 1,045.00 | 1,045.00 | 8,476 |
2023-10-13 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 10,429 |
2023-10-12 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 11,884 |
2023-10-11 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 27,645 |
2023-10-10 | 1,135.00 | 1,120.00 | 1,120.00 | 1,120.00 | 15,232 |
2023-10-09 | 1,170.00 | 1,170.00 | 1,135.00 | 1,135.00 | 11,063 |
2023-10-06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,619 |
2023-10-05 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 6,528 |
2023-10-04 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.00 | 27,602 |
2023-10-03 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,174 |
2023-10-02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6,641 |
2023-09-29 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 8,617 |
2023-09-28 | 1,190.00 | 1,180.00 | 1,180.00 | 1,175.00 | 4,964 |
2023-09-27 | 1,177.50 | 1,190.00 | 1,177.50 | 1,190.00 | 4,572 |
2023-09-26 | 1,157.50 | 1,177.50 | 1,157.50 | 1,177.50 | 7,164 |
2023-09-25 | 1,130.00 | 1,157.50 | 1,130.00 | 1,157.50 | 14,541 |
2023-09-22 | 1,240.00 | 1,240.00 | 1,130.00 | 1,130.00 | 35,272 |
2023-09-21 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 10,713 |
2023-09-20 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 7,321 |
2023-09-19 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 2,193 |
2023-09-18 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 6,361 |
2023-09-15 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 56,462 |
2023-09-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 6,070 |
2023-09-13 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 2,707 |
2023-09-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3,390 |
2023-09-11 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 2,779 |
2023-09-08 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 9,475 |
2023-09-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,826 |
2023-09-06 | 1,347.50 | 1,300.00 | 1,300.00 | 1,300.00 | 3,828 |
2023-09-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,554 |
2023-09-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 691 |
2023-09-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6,721 |
2023-08-31 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 5,234 |
2023-08-30 | 1,285.00 | 1,315.00 | 1,285.00 | 1,315.00 | 8,799 |
2023-08-29 | 1,255.00 | 1,285.00 | 1,255.00 | 1,285.00 | 6,783 |
2023-08-28 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
2023-08-25 | 1,232.50 | 1,255.00 | 1,232.50 | 1,255.00 | 6,787 |
2023-08-24 | 1,240.00 | 1,240.00 | 1,227.50 | 1,232.50 | 11,865 |
2023-08-23 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 10,819 |
2023-08-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4,537 |
2023-08-21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3,986 |
2023-08-18 | 1,350.00 | 1,350.00 | 1,280.00 | 1,280.00 | 14,557 |
2023-08-17 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3,302 |
2023-08-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 6,109 |
2023-08-15 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 14,996 |
2023-08-14 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 19,137 |
2023-08-11 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 4,254 |
2023-08-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5,157 |
2023-08-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,736 |
2023-08-08 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 10,176 |
2023-08-07 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 11,549 |
2023-08-04 | 1,330.00 | 1,375.00 | 1,330.00 | 1,370.00 | 15,389 |
2023-08-03 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 3,714 |
2023-08-02 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 4,106 |
2023-08-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5,077 |
2023-07-31 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 6,973 |
2023-07-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 11,883 |
2023-07-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 26,869 |
2023-07-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 31,984 |
2023-07-25 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 7,573 |
2023-07-24 | 1,315.00 | 1,340.00 | 1,315.00 | 1,340.00 | 48,202 |
2023-07-21 | 1,330.00 | 1,335.00 | 1,310.00 | 1,315.00 | 21,186 |
2023-07-20 | 1,300.00 | 1,335.00 | 1,290.00 | 1,330.00 | 50,033 |
2023-07-19 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 20,960 |
2023-07-18 | 1,285.00 | 1,320.00 | 1,285.00 | 1,310.00 | 21,816 |
2023-07-17 | 1,290.00 | 1,290.00 | 1,270.00 | 1,285.00 | 28,290 |
2023-07-14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 10,060 |
2023-07-13 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 13,473 |
2023-07-12 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 16,829 |
2023-07-11 | 1,310.00 | 1,285.00 | 1,285.00 | 1,285.00 | 7,769 |
2023-07-10 | 1,290.00 | 1,370.00 | 1,290.00 | 1,310.00 | 39,906 |
2023-07-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8,758 |
2023-07-06 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 11,456 |
2023-07-05 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 5,211 |
2023-07-04 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 29,691 |
2023-07-03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6,491 |
2023-06-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,939 |
2023-06-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8,700 |
2023-06-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,162 |
2023-06-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6,422 |
2023-06-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10,521 |
2023-06-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5,316 |
2023-06-22 | 1,240.00 | 1,240.00 | 1,190.00 | 1,190.00 | 36,405 |
2023-06-21 | 1,240.00 | 1,250.00 | 1,235.00 | 1,240.00 | 4,754 |
2023-06-20 | 1,227.50 | 1,240.00 | 1,227.50 | 1,240.00 | 5,448 |
2023-06-19 | 1,185.00 | 1,225.00 | 1,185.00 | 1,222.50 | 11,524 |
2023-06-16 | 1,142.50 | 1,185.00 | 1,142.50 | 1,185.00 | 91,027 |
2023-06-15 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 27,386 |
2023-06-14 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 10,355 |
2023-06-13 | 1,140.00 | 1,142.50 | 1,140.00 | 1,142.50 | 3,456 |
2023-06-12 | 1,120.00 | 1,155.00 | 1,120.00 | 1,140.00 | 45,553 |
2023-06-09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,971 |
2023-06-08 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 3,079 |
2023-06-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,419 |
2023-06-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,152 |
2023-06-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,745 |
2023-06-02 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 5,275 |
2023-06-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 991 |
2023-05-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4,187 |
2023-05-30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 8,056 |
2023-05-29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
2023-05-26 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 908 |
2023-05-25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 728 |
2023-05-24 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 7,760 |
2023-05-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 108,884 |
2023-05-22 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 5,482 |
2023-05-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 21,909 |
2023-05-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,650 |
2023-05-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4,332 |
2023-05-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,651 |
2023-05-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 53,431 |
2023-05-12 | 1,175.00 | 1,175.00 | 1,110.00 | 1,125.00 | 67,195 |
2023-05-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,123 |
2023-05-10 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 11,217 |
2023-05-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,156 |
2023-05-08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
2023-05-05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 645 |
2023-05-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 9,445 |
2023-05-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,993 |
2023-05-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,799 |
2023-05-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
2023-04-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,516 |
2023-04-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 682 |
2023-04-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 12,012 |
2023-04-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6,252 |
2023-04-24 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 6,771 |
2023-04-21 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3,975 |
2023-04-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4,798 |
2023-04-19 | 1,137.50 | 1,137.50 | 1,127.50 | 1,135.00 | 4,041 |
2023-04-18 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 2,809 |
2023-04-17 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 9,210 |
2023-04-14 | 1,135.00 | 1,137.50 | 1,135.00 | 1,137.50 | 23,957 |
2023-04-13 | 1,152.50 | 1,152.50 | 1,132.50 | 1,135.00 | 5,679 |
2023-04-12 | 1,167.50 | 1,167.50 | 1,152.50 | 1,152.50 | 18,445 |
2023-04-11 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 10,324 |
2023-04-10 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0 |
2023-04-07 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0 |
2023-04-06 | 1,130.00 | 1,190.00 | 1,130.00 | 1,167.50 | 19,438 |
2023-04-05 | 1,122.50 | 1,130.00 | 1,122.50 | 1,130.00 | 14,160 |
2023-04-04 | 1,130.00 | 1,170.00 | 1,107.50 | 1,122.50 | 307,561 |
2023-04-03 | 1,080.00 | 1,097.50 | 1,080.00 | 1,097.50 | 10,907 |
2023-03-31 | 1,062.50 | 1,090.00 | 1,062.50 | 1,080.00 | 15,797 |
2023-03-30 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 29,034 |
2023-03-29 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 5,266 |
2023-03-28 | 1,090.00 | 1,090.00 | 1,050.00 | 1,062.50 | 23,024 |
2023-03-27 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11,985 |
2023-03-24 | 1,117.50 | 1,117.50 | 1,110.00 | 1,110.00 | 6,869 |
2023-03-23 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13,410 |
2023-03-22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 10,615 |
2023-03-21 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 26,220 |
2023-03-20 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | 6,923 |
2023-03-17 | 1,232.50 | 1,232.50 | 1,210.00 | 1,210.00 | 9,473 |
2023-03-16 | 1,235.00 | 1,235.00 | 1,225.00 | 1,227.50 | 9,552 |
2023-03-15 | 1,250.00 | 1,260.00 | 1,260.00 | 1,260.00 | 27,759 |
2023-03-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 103,431 |
2023-03-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,547 |
2023-03-10 | 1,305.00 | 1,260.00 | 1,260.00 | 1,260.00 | 9,652 |
2023-03-09 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 6,054 |
2023-03-08 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 7,425 |
2023-03-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,193 |
2023-03-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 9,296 |
2023-03-03 | 1,302.50 | 1,310.00 | 1,302.50 | 1,310.00 | 9,705 |
2023-03-02 | 1,292.50 | 1,302.50 | 1,292.50 | 1,302.50 | 5,708 |
2023-03-01 | 1,285.00 | 1,292.50 | 1,285.00 | 1,292.50 | 11,010 |
2023-02-28 | 1,307.50 | 1,315.00 | 1,315.00 | 1,315.00 | 7,528 |
2023-02-27 | 1,315.00 | 1,345.00 | 1,307.50 | 1,307.50 | 16,154 |
2023-02-24 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 10,068 |
2023-02-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2,844 |
2023-02-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3,669 |
2023-02-21 | 1,335.00 | 1,337.50 | 1,325.00 | 1,330.00 | 9,197 |
2023-02-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,383 |
2023-02-17 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 40,888 |
2023-02-16 | 1,330.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5,125 |
2023-02-15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3,592 |
2023-02-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10,274 |
2023-02-13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 25,645 |
2023-02-10 | 1,340.00 | 1,340.00 | 1,315.00 | 1,340.00 | 22,753 |
2023-02-09 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 29,575 |
2023-02-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4,815 |
2023-02-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,734 |
2023-02-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 43,470 |
2023-02-03 | 1,325.00 | 1,360.00 | 1,325.00 | 1,360.00 | 12,314 |
2023-02-02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5,919 |
2023-02-01 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,557 |
2023-01-31 | 1,355.00 | 1,355.00 | 1,320.00 | 1,320.00 | 6,853 |
2023-01-30 | 1,330.00 | 1,355.00 | 1,330.00 | 1,355.00 | 7,624 |
2023-01-27 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 3,299 |
2023-01-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,086 |
2023-01-25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,820 |
2023-01-24 | 1,322.50 | 1,325.00 | 1,310.00 | 1,325.00 | 5,587 |
2023-01-23 | 1,270.00 | 1,325.00 | 1,270.00 | 1,322.50 | 16,058 |
2023-01-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 13,978 |
2023-01-19 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 52,439 |
2023-01-18 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 2,935 |
2023-01-17 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 7,595 |
2023-01-16 | 1,332.50 | 1,332.50 | 1,295.00 | 1,305.00 | 13,132 |
2023-01-13 | 1,260.00 | 1,332.50 | 1,245.00 | 1,332.50 | 23,912 |
2023-01-12 | 1,280.00 | 1,285.00 | 1,260.00 | 1,260.00 | 8,834 |
2023-01-11 | 1,355.00 | 1,355.00 | 1,275.00 | 1,275.00 | 9,248 |
2023-01-10 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 3,473 |
2023-01-09 | 1,410.00 | 1,410.00 | 1,370.00 | 1,370.00 | 5,978 |
2023-01-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 10,135 |
2023-01-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 8,824 |
2023-01-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 11,384 |
2023-01-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2,659 |
2023-01-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
2022-12-30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9,224 |
2022-12-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4,472 |
2022-12-28 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 5,774 |
2022-12-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
2022-12-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
2022-12-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6,293 |
2022-12-22 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 7,567 |
2022-12-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,716 |
2022-12-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10,966 |
2022-12-19 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 4,594 |
2022-12-16 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 8,647 |
2022-12-15 | 1,435.00 | 1,435.00 | 1,410.00 | 1,415.00 | 12,953 |
2022-12-14 | 1,415.00 | 1,445.00 | 1,430.00 | 1,435.00 | 30,676 |
2022-12-13 | 1,385.00 | 1,415.00 | 1,385.00 | 1,415.00 | 16,756 |
2022-12-12 | 1,335.00 | 1,385.00 | 1,335.00 | 1,385.00 | 46,581 |
2022-12-09 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 9,118 |
2022-12-08 | 1,385.00 | 1,385.00 | 1,320.00 | 1,335.00 | 28,158 |
2022-12-07 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 159,690 |
2022-12-06 | 1,325.00 | 1,385.00 | 1,325.00 | 1,385.00 | 37,659 |
2022-12-05 | 1,295.00 | 1,315.00 | 1,295.00 | 1,315.00 | 14,150 |
2022-12-02 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 36,514 |
2022-12-01 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 13,115 |
2022-11-30 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 19,934 |
2022-11-29 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 3,577 |
2022-11-28 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 3,103 |
2022-11-25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,695 |
2022-11-24 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 7,725 |
2022-11-23 | 1,290.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,317 |
2022-11-22 | 1,240.00 | 1,295.00 | 1,240.00 | 1,290.00 | 7,945 |
2022-11-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 20,494 |
2022-11-18 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 23,531 |
2022-11-17 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 2,651 |
2022-11-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,230 |
2022-11-15 | 1,270.00 | 1,270.00 | 1,240.00 | 1,255.00 | 8,746 |
2022-11-14 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 10,633 |
2022-11-11 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 6,821 |
2022-11-10 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 6,253 |
2022-11-09 | 1,220.00 | 1,235.00 | 1,220.00 | 1,225.00 | 23,438 |
2022-11-08 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 8,222 |
2022-11-07 | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 126,681 |
2022-11-04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7,491 |
2022-11-03 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 20,350 |
2022-11-02 | 1,145.00 | 1,165.00 | 1,145.00 | 1,165.00 | 3,009 |
2022-11-01 | 1,125.00 | 1,145.00 | 1,125.00 | 1,145.00 | 5,981 |
2022-10-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,195 |
2022-10-28 | 1,175.00 | 1,175.00 | 1,125.00 | 1,125.00 | 5,815 |
2022-10-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6,877 |
2022-10-26 | 1,130.00 | 1,175.00 | 1,130.00 | 1,175.00 | 29,884 |
2022-10-25 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 891 |
2022-10-24 | 1,025.00 | 1,045.00 | 1,025.00 | 1,045.00 | 6,387 |
2022-10-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 21,289 |
2022-10-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,909 |
2022-10-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,103 |
2022-10-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,044 |
2022-10-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,509 |
2022-10-14 | 1,020.00 | 1,025.00 | 1,012.00 | 1,025.00 | 4,726 |
2022-10-13 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 13,507 |
2022-10-12 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,549 |
2022-10-11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,049 |
2022-10-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,590 |
2022-10-07 | 1,007.50 | 1,025.00 | 1,007.50 | 1,025.00 | 4,908 |
2022-10-06 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 5,094 |
2022-10-05 | 986.00 | 1,007.50 | 986.00 | 1,007.50 | 7,376 |
2022-10-04 | 1,007.00 | 1,007.00 | 986.00 | 986.00 | 3,955 |
2022-10-03 | 1,015.00 | 1,015.00 | 1,007.00 | 1,007.00 | 4,783 |
2022-09-30 | 1,025.00 | 1,025.00 | 1,012.00 | 1,015.00 | 11,751 |
2022-09-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,143 |
2022-09-28 | 1,040.00 | 1,040.00 | 974.00 | 1,025.00 | 25,922 |
2022-09-27 | 1,090.00 | 1,090.00 | 1,040.00 | 1,040.00 | 43,361 |
2022-09-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4,845 |
2022-09-23 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 6,850 |
2022-09-22 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 17,315 |
2022-09-21 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 5,071 |
2022-09-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,553 |
2022-09-19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
2022-09-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,313 |
2022-09-15 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 5,882 |
2022-09-14 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 4,376 |
2022-09-13 | 1,120.00 | 1,120.00 | 1,085.00 | 1,085.00 | 31,081 |
2022-09-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6,347 |
2022-09-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 8,726 |
2022-09-08 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 9,194 |
2022-09-07 | 1,125.00 | 1,150.00 | 1,125.00 | 1,140.00 | 41,642 |
2022-09-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,658 |
2022-09-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,884 |
2022-09-02 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 3,403 |
2022-09-01 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 4,506 |
2022-08-31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 8,635 |
2022-08-30 | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 13,512 |
2022-08-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
2022-08-26 | 1,125.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,990 |
2022-08-25 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 20,898 |
2022-08-24 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 4,636 |
2022-08-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 9,352 |
2022-08-22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 9,744 |
2022-08-19 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 2,113 |
2022-08-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,678 |
2022-08-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,962 |
2022-08-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 7,869 |
2022-08-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,197 |
2022-08-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 944 |
2022-08-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 7,433 |
2022-08-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 21,191 |
2022-08-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,348 |
2022-08-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 11,910 |
2022-08-05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 5,649 |
2022-08-04 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.00 | 37,972 |
2022-08-03 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 79,336 |
2022-08-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9,424 |
2022-08-01 | 1,110.00 | 1,110.00 | 1,080.00 | 1,110.00 | 36,838 |
2022-07-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 64,599 |
2022-07-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 285 |
2022-07-27 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 6,146 |
2022-07-26 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 2,483 |
2022-07-25 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 3,509 |
2022-07-22 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 4,964 |
2022-07-21 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 26,056 |
2022-07-20 | 1,075.00 | 1,105.00 | 1,075.00 | 1,100.00 | 10,567 |
2022-07-19 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 7,182 |
2022-07-18 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 54,671 |
2022-07-15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 10,077 |
2022-07-14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,959 |
2022-07-13 | 1,090.00 | 1,090.00 | 1,055.00 | 1,055.00 | 25,103 |
2022-07-12 | 1,145.00 | 1,210.00 | 1,145.00 | 1,210.00 | 6,351 |
2022-07-11 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 17,786 |
2022-07-08 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 420 |
2022-07-07 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,086 |
2022-07-06 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 316 |
2022-07-05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3,927 |
2022-07-04 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 13,873 |
2022-07-01 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 622 |
2022-06-30 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 5,195 |
2022-06-29 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 20,973 |
2022-06-28 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 3,623 |
2022-06-27 | 1,135.00 | 1,135.00 | 1,120.00 | 1,135.00 | 23,689 |
2022-06-24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,009 |
2022-06-23 | 1,125.00 | 1,140.00 | 1,120.00 | 1,135.00 | 9,556 |
2022-06-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,657 |
2022-06-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 11,706 |
2022-06-20 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 7,202 |
2022-06-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,442 |
2022-06-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13,060 |
2022-06-15 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 2,886 |
2022-06-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3,709 |
2022-06-13 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 46,987 |
2022-06-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6,166 |
2022-06-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 16,052 |
2022-06-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3,414 |
2022-06-07 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 5,018 |
2022-06-06 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 5,471 |
2022-06-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
2022-06-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
2022-06-01 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 6,307 |
2022-05-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,341 |
2022-05-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,974 |
2022-05-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,719 |
2022-05-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 11,904 |
2022-05-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14,792 |
2022-05-24 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 5,779 |
2022-05-23 | 1,055.00 | 1,065.00 | 1,040.00 | 1,065.00 | 4,083 |
2022-05-20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 3,032 |
2022-05-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 992 |
2022-05-18 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 4,767 |
2022-05-17 | 1,050.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2,621 |
2022-05-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,834 |
2022-05-13 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 6,957 |
2022-05-12 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 24,145 |
2022-05-11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 362 |
2022-05-10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 9,146 |
2022-05-09 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 21,978 |
2022-05-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3,480 |
2022-05-05 | 1,075.00 | 1,090.00 | 1,070.00 | 1,090.00 | 6,075 |
2022-05-04 | 1,150.00 | 1,150.00 | 1,075.00 | 1,080.00 | 8,767 |
2022-05-03 | 1,120.00 | 1,150.00 | 1,115.00 | 1,125.00 | 10,797 |
2022-05-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
2022-04-29 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 7,471 |
2022-04-28 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 11,898 |
2022-04-27 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 13,148 |
2022-04-26 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 5,010 |
2022-04-25 | 1,085.00 | 1,125.00 | 1,060.00 | 1,125.00 | 85,996 |
2022-04-22 | 1,150.00 | 1,150.00 | 1,110.00 | 1,115.00 | 6,205 |
2022-04-21 | 1,105.00 | 1,165.00 | 1,105.00 | 1,150.00 | 58,817 |
2022-04-20 | 1,060.00 | 1,060.00 | 1,015.00 | 1,015.00 | 17,235 |
2022-04-19 | 1,065.00 | 1,065.00 | 1,040.00 | 1,060.00 | 5,780 |
2022-04-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
2022-04-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
2022-04-14 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,029 |
2022-04-13 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 6,647 |
2022-04-12 | 1,065.00 | 1,075.00 | 1,050.00 | 1,075.00 | 2,592 |
2022-04-11 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 3,692 |
2022-04-08 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 11,211 |
2022-04-07 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 4,970 |
2022-04-06 | 1,060.00 | 1,085.00 | 1,045.00 | 1,085.00 | 19,375 |
2022-04-05 | 1,097.50 | 1,097.50 | 1,040.00 | 1,060.00 | 13,154 |
2022-04-04 | 1,165.00 | 1,165.00 | 1,105.00 | 1,105.00 | 13,509 |
2022-04-01 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 18,431 |
2022-03-31 | 1,110.00 | 1,175.00 | 1,090.00 | 1,175.00 | 11,927 |
2022-03-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,432 |
2022-03-29 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 6,037 |
2022-03-28 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 4,760 |
2022-03-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5,952 |
2022-03-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,886 |
2022-03-23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,326 |
2022-03-22 | 1,087.50 | 1,160.00 | 1,087.50 | 1,120.00 | 17,404 |
2022-03-21 | 1,055.00 | 1,087.50 | 1,040.00 | 1,087.50 | 5,163 |
2022-03-18 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 3,699 |
2022-03-17 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 2,222 |
2022-03-16 | 980.00 | 1,025.00 | 980.00 | 1,025.00 | 11,391 |
2022-03-15 | 990.00 | 990.00 | 975.00 | 980.00 | 31,291 |
2022-03-14 | 990.00 | 990.00 | 990.00 | 990.00 | 9,628 |
2022-03-11 | 995.00 | 995.00 | 990.00 | 990.00 | 10,968 |
2022-03-10 | 995.00 | 1,005.00 | 995.00 | 995.00 | 18,469 |
2022-03-09 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 13,982 |
2022-03-08 | 960.00 | 1,010.00 | 960.00 | 1,000.00 | 8,117 |
2022-03-07 | 970.00 | 970.00 | 925.00 | 960.00 | 15,081 |
2022-03-04 | 1,025.00 | 1,025.00 | 932.00 | 975.00 | 33,948 |
2022-03-03 | 1,095.00 | 1,095.00 | 1,030.00 | 1,030.00 | 24,970 |
2022-03-02 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 9,132 |
2022-03-01 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 7,433 |
2022-02-28 | 1,030.00 | 1,130.00 | 1,030.00 | 1,130.00 | 24,646 |
2022-02-25 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 6,762 |
2022-02-24 | 1,090.00 | 1,090.00 | 1,040.00 | 1,040.00 | 16,354 |
2022-02-23 | 1,095.00 | 1,115.00 | 1,090.00 | 1,115.00 | 3,657 |
2022-02-22 | 1,165.00 | 1,165.00 | 1,090.00 | 1,095.00 | 26,376 |
2022-02-21 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 8,245 |
2022-02-18 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 13,465 |
2022-02-17 | 1,175.00 | 1,225.00 | 1,165.00 | 1,225.00 | 24,945 |
2022-02-16 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,721 |
2022-02-15 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 6,576 |
2022-02-14 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 11,744 |
2022-02-11 | 1,185.00 | 1,215.00 | 1,170.00 | 1,200.00 | 16,498 |
2022-02-10 | 1,180.00 | 1,210.00 | 1,165.00 | 1,185.00 | 16,623 |
2022-02-09 | 1,162.50 | 1,162.50 | 1,145.00 | 1,155.00 | 5,932 |
2022-02-08 | 1,175.00 | 1,175.00 | 1,162.50 | 1,175.00 | 22,818 |
2022-02-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,410 |
2022-02-04 | 1,180.00 | 1,190.00 | 1,175.00 | 1,175.00 | 9,716 |
2022-02-03 | 1,195.00 | 1,225.00 | 1,167.50 | 1,180.00 | 30,014 |
2022-02-02 | 1,100.00 | 1,135.00 | 1,100.00 | 1,130.00 | 10,880 |
2022-02-01 | 1,080.00 | 1,115.00 | 1,080.00 | 1,095.00 | 7,513 |
2022-01-31 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 11,564 |
2022-01-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 17,692 |
2022-01-27 | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 8,310 |
2022-01-26 | 990.00 | 1,055.00 | 990.00 | 1,030.00 | 23,828 |
2022-01-25 | 940.00 | 1,000.00 | 940.00 | 990.00 | 25,303 |
2022-01-24 | 1,045.00 | 950.00 | 950.00 | 950.00 | 40,041 |
2022-01-21 | 1,125.00 | 1,125.00 | 1,035.00 | 1,050.00 | 28,820 |
2022-01-20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 3,444 |
2022-01-19 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 5,808 |
2022-01-18 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 17,331 |
2022-01-17 | 1,235.00 | 1,235.00 | 1,145.00 | 1,155.00 | 20,619 |
2022-01-14 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,251 |
2022-01-13 | 1,270.00 | 1,270.00 | 1,235.00 | 1,235.00 | 11,776 |
2022-01-12 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 8,968 |
2022-01-11 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 10,760 |
2022-01-10 | 1,315.00 | 1,315.00 | 1,265.00 | 1,265.00 | 10,870 |
2022-01-07 | 1,275.00 | 1,315.00 | 1,275.00 | 1,315.00 | 9,177 |
2022-01-06 | 1,350.00 | 1,355.00 | 1,240.00 | 1,275.00 | 41,114 |
2022-01-05 | 1,405.00 | 1,405.00 | 1,360.00 | 1,360.00 | 13,400 |
2022-01-04 | 1,375.00 | 1,410.00 | 1,375.00 | 1,405.00 | 21,354 |
2022-01-03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
2021-12-31 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 3,481 |
2021-12-30 | 1,370.00 | 1,370.00 | 1,350.00 | 1,365.00 | 16,689 |
2021-12-29 | 1,330.00 | 1,370.00 | 1,330.00 | 1,370.00 | 16,302 |
2021-12-28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2021-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2021-12-24 | 1,330.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5,139 |
2021-12-23 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 8,122 |
2021-12-22 | 1,290.00 | 1,325.00 | 1,290.00 | 1,300.00 | 30,582 |
2021-12-21 | 1,225.00 | 1,290.00 | 1,220.00 | 1,290.00 | 25,905 |
2021-12-20 | 1,165.00 | 1,225.00 | 1,160.00 | 1,210.00 | 14,868 |
2021-12-17 | 1,130.00 | 1,170.00 | 1,130.00 | 1,165.00 | 18,785 |
2021-12-16 | 1,150.00 | 1,150.00 | 1,125.00 | 1,130.00 | 5,011 |
2021-12-15 | 1,157.50 | 1,157.50 | 1,150.00 | 1,150.00 | 11,280 |
2021-12-14 | 1,070.00 | 1,157.50 | 1,070.00 | 1,157.50 | 12,450 |
2021-12-13 | 1,035.00 | 1,070.00 | 1,035.00 | 1,070.00 | 12,754 |
2021-12-10 | 1,030.00 | 1,035.00 | 1,008.00 | 1,035.00 | 10,937 |
2021-12-09 | 1,000.00 | 1,030.00 | 980.00 | 1,030.00 | 88,840 |
2021-12-08 | 1,070.00 | 1,070.00 | 970.00 | 1,000.00 | 46,212 |
2021-12-07 | 1,115.00 | 1,115.00 | 1,070.00 | 1,070.00 | 30,403 |
2021-12-06 | 1,155.00 | 1,155.00 | 1,105.00 | 1,105.00 | 13,745 |
2021-12-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 5,366 |
2021-12-02 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 2,179 |
2021-12-01 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 3,516 |
2021-11-30 | 1,210.00 | 1,210.00 | 1,105.00 | 1,155.00 | 32,869 |
2021-11-29 | 1,205.00 | 1,300.00 | 1,180.00 | 1,220.00 | 7,163 |
2021-11-26 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 13,501 |
2021-11-25 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 4,922 |
2021-11-24 | 1,210.00 | 1,215.00 | 1,190.00 | 1,210.00 | 4,925 |
2021-11-23 | 1,190.00 | 1,210.00 | 1,180.00 | 1,210.00 | 32,528 |
2021-11-22 | 1,250.00 | 1,250.00 | 1,190.00 | 1,190.00 | 7,942 |
2021-11-19 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 8,026 |
2021-11-18 | 1,285.00 | 1,295.00 | 1,280.00 | 1,280.00 | 17,874 |
2021-11-17 | 1,225.00 | 1,290.00 | 1,200.00 | 1,285.00 | 18,071 |
2021-11-16 | 1,230.00 | 1,255.00 | 1,217.50 | 1,217.50 | 9,414 |
2021-11-15 | 1,180.00 | 1,227.50 | 1,180.00 | 1,222.50 | 12,596 |
2021-11-12 | 1,175.00 | 1,190.00 | 1,180.00 | 1,180.00 | 6,903 |
2021-11-11 | 1,160.00 | 1,175.00 | 1,160.00 | 1,165.00 | 4,664 |
2021-11-10 | 1,185.00 | 1,185.00 | 1,140.00 | 1,160.00 | 6,662 |
2021-11-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 5,833 |
2021-11-08 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 2,186 |
2021-11-05 | 1,125.00 | 1,190.00 | 1,125.00 | 1,175.00 | 20,177 |
2021-11-04 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 4,640 |
2021-11-03 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 1,589 |
2021-11-02 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 4,596 |
2021-11-01 | 1,085.00 | 1,105.00 | 1,105.00 | 1,085.00 | 15,218 |
2021-10-29 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,189 |
2021-10-28 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8,928 |
2021-10-27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5,554 |
2021-10-26 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 7,155 |
2021-10-25 | 1,135.00 | 1,135.00 | 1,085.00 | 1,085.00 | 13,152 |
2021-10-22 | 1,152.50 | 1,152.50 | 1,135.00 | 1,135.00 | 3,605 |
2021-10-21 | 1,190.00 | 1,222.50 | 1,152.50 | 1,152.50 | 18,326 |
2021-10-20 | 1,185.00 | 1,210.00 | 1,185.00 | 1,185.00 | 18,816 |
2021-10-19 | 1,170.00 | 1,192.50 | 1,170.00 | 1,185.00 | 5,703 |
2021-10-18 | 1,090.00 | 1,170.00 | 1,090.00 | 1,170.00 | 8,316 |
2021-10-15 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 3,767 |
2021-10-14 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 2,188 |
2021-10-13 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2,499 |
2021-10-12 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,213 |
2021-10-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,062 |
2021-10-08 | 1,090.00 | 1,090.00 | 1,055.00 | 1,055.00 | 8,695 |
2021-10-07 | 1,050.00 | 1,090.00 | 1,050.00 | 1,090.00 | 14,904 |
2021-10-06 | 1,165.00 | 1,165.00 | 1,040.00 | 1,050.00 | 26,338 |
2021-10-05 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 11,744 |
2021-10-04 | 1,185.00 | 1,200.00 | 1,160.00 | 1,200.00 | 12,509 |
2021-10-01 | 1,170.00 | 1,185.00 | 1,165.00 | 1,185.00 | 10,736 |
2021-09-30 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 20,032 |
2021-09-29 | 1,110.00 | 1,130.00 | 1,105.00 | 1,130.00 | 18,429 |
2021-09-28 | 1,067.50 | 1,115.00 | 1,067.50 | 1,110.00 | 24,334 |
2021-09-27 | 1,010.00 | 1,072.50 | 1,010.00 | 1,067.50 | 11,291 |
2021-09-24 | 995.00 | 1,010.00 | 990.00 | 1,010.00 | 3,401 |
2021-09-23 | 985.00 | 995.00 | 980.00 | 995.00 | 17,847 |
2021-09-22 | 985.00 | 985.00 | 985.00 | 985.00 | 5,933 |
2021-09-21 | 980.00 | 985.00 | 980.00 | 985.00 | 2,826 |
2021-09-20 | 1,025.00 | 1,025.00 | 961.00 | 980.00 | 18,736 |
2021-09-17 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 6,168 |
2021-09-16 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4,051 |
2021-09-15 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 4,454 |
2021-09-14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3,265 |
2021-09-13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,817 |
2021-09-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 14,445 |
2021-09-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 178,341 |
2021-09-08 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 5,207 |
2021-09-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6,481 |
2021-09-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5,755 |
2021-09-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 7,339 |
2021-09-02 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 3,378 |
2021-09-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,241 |
2021-08-31 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 4,402 |
2021-08-30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
2021-08-27 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 40,497 |
2021-08-26 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 11,275 |
2021-08-25 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,417 |
2021-08-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 57,547 |
2021-08-23 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 2,909 |
2021-08-20 | 990.00 | 1,030.00 | 990.00 | 1,030.00 | 3,896 |
2021-08-19 | 988.00 | 991.00 | 988.00 | 990.00 | 16,786 |
2021-08-18 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 32,947 |
2021-08-17 | 1,032.50 | 1,032.50 | 1,000.00 | 1,000.00 | 10,771 |
2021-08-16 | 1,070.00 | 1,070.00 | 1,020.00 | 1,032.50 | 11,346 |
2021-08-13 | 1,042.50 | 1,070.00 | 1,042.50 | 1,070.00 | 18,346 |
2021-08-12 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 5,736 |
2021-08-11 | 1,025.00 | 1,042.50 | 1,010.00 | 1,042.50 | 6,884 |
2021-08-10 | 1,010.00 | 1,025.00 | 990.00 | 1,025.00 | 11,850 |
2021-08-09 | 915.00 | 1,015.00 | 915.00 | 1,010.00 | 49,269 |
2021-08-06 | 880.00 | 880.00 | 880.00 | 880.00 | 488 |
2021-08-05 | 880.00 | 880.00 | 880.00 | 880.00 | 5,303 |
2021-08-04 | 880.00 | 880.00 | 880.00 | 880.00 | 3,704 |
2021-08-03 | 905.00 | 905.00 | 875.00 | 880.00 | 16,708 |
2021-08-02 | 894.00 | 905.00 | 894.00 | 905.00 | 9,892 |
2021-07-30 | 908.00 | 908.00 | 894.00 | 894.00 | 12,313 |
2021-07-29 | 920.00 | 908.00 | 908.00 | 908.00 | 9,186 |
2021-07-28 | 925.00 | 925.00 | 920.00 | 920.00 | 927 |
2021-07-27 | 920.00 | 925.00 | 920.00 | 925.00 | 6,844 |
2021-07-26 | 925.00 | 925.00 | 920.00 | 920.00 | 4,091 |
2021-07-23 | 925.00 | 925.00 | 925.00 | 925.00 | 20,766 |
2021-07-22 | 925.00 | 925.00 | 925.00 | 925.00 | 5,095 |
2021-07-21 | 935.00 | 935.00 | 925.00 | 925.00 | 8,169 |
2021-07-20 | 940.00 | 940.00 | 935.00 | 935.00 | 5,584 |
2021-07-19 | 940.00 | 940.00 | 940.00 | 940.00 | 21,532 |
2021-07-16 | 935.00 | 940.00 | 935.00 | 940.00 | 17,881 |
2021-07-15 | 930.00 | 935.00 | 930.00 | 935.00 | 17,242 |
2021-07-14 | 925.00 | 930.00 | 925.00 | 930.00 | 4,305 |
2021-07-13 | 1,005.00 | 1,005.00 | 905.00 | 925.00 | 54,252 |
2021-07-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,097 |
2021-07-09 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 24,172 |
2021-07-08 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 56,315 |
2021-07-07 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 6,516 |
2021-07-06 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 9,467 |
2021-07-05 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 6,368 |
2021-07-02 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 9,733 |
2021-07-01 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 5,115 |
2021-06-30 | 1,027.50 | 1,030.00 | 1,027.50 | 1,030.00 | 5,570 |
2021-06-29 | 981.00 | 1,027.50 | 981.00 | 1,027.50 | 9,273 |
2021-06-28 | 955.00 | 981.00 | 955.00 | 981.00 | 7,418 |
2021-06-25 | 910.00 | 955.00 | 910.00 | 955.00 | 18,101 |
2021-06-24 | 885.00 | 910.00 | 885.00 | 910.00 | 5,676 |
2021-06-23 | 885.00 | 885.00 | 885.00 | 885.00 | 4,656 |
2021-06-22 | 885.00 | 885.00 | 885.00 | 885.00 | 1,242 |
2021-06-21 | 885.00 | 885.00 | 885.00 | 885.00 | 3,668 |
2021-06-18 | 885.00 | 885.00 | 885.00 | 885.00 | 5,565 |
2021-06-17 | 885.00 | 885.00 | 885.00 | 885.00 | 11,281 |
2021-06-16 | 865.00 | 885.00 | 865.00 | 885.00 | 2,758 |
2021-06-15 | 865.00 | 865.00 | 865.00 | 865.00 | 5,367 |
2021-06-14 | 860.00 | 870.00 | 870.00 | 865.00 | 5,389 |
2021-06-11 | 860.00 | 860.00 | 860.00 | 860.00 | 6,740 |
2021-06-10 | 860.00 | 860.00 | 850.00 | 860.00 | 1,143 |
2021-06-09 | 865.00 | 865.00 | 860.00 | 860.00 | 2,691 |
2021-06-08 | 865.00 | 865.00 | 865.00 | 865.00 | 4,215 |
2021-06-07 | 885.00 | 885.00 | 860.00 | 865.00 | 9,555 |
2021-06-04 | 885.00 | 885.00 | 885.00 | 885.00 | 12,813 |
2021-06-03 | 880.00 | 885.00 | 880.00 | 885.00 | 5,820 |
2021-06-02 | 900.00 | 886.00 | 886.00 | 880.00 | 7,128 |
2021-06-01 | 900.00 | 900.00 | 900.00 | 900.00 | 3,584 |
2021-05-28 | 900.00 | 900.00 | 900.00 | 900.00 | 1,569 |
2021-05-27 | 900.00 | 900.00 | 900.00 | 900.00 | 5,999 |
2021-05-26 | 900.00 | 900.00 | 900.00 | 900.00 | 8,813 |
2021-05-25 | 900.00 | 900.00 | 900.00 | 900.00 | 4,197 |
2021-05-24 | 895.00 | 900.00 | 895.00 | 900.00 | 3,627 |
2021-05-21 | 895.00 | 895.00 | 895.00 | 895.00 | 9,068 |
2021-05-20 | 895.00 | 895.00 | 895.00 | 895.00 | 4,461 |
2021-05-19 | 895.00 | 910.00 | 910.00 | 895.00 | 30,024 |
2021-05-18 | 900.00 | 900.00 | 895.00 | 895.00 | 10,184 |
2021-05-17 | 905.00 | 905.00 | 900.00 | 900.00 | 48,060 |
2021-05-14 | 860.00 | 880.00 | 860.00 | 880.00 | 7,467 |
2021-05-13 | 880.00 | 880.00 | 860.00 | 860.00 | 8,965 |
2021-05-12 | 878.00 | 880.00 | 878.00 | 880.00 | 3,960 |
2021-05-11 | 900.00 | 900.00 | 878.00 | 878.00 | 5,390 |
2021-05-10 | 900.00 | 900.00 | 900.00 | 900.00 | 15,854 |
2021-05-07 | 900.00 | 900.00 | 900.00 | 900.00 | 5,053 |
2021-05-06 | 900.00 | 900.00 | 900.00 | 900.00 | 2,322 |
2021-05-05 | 980.00 | 980.00 | 900.00 | 900.00 | 45,161 |
2021-05-04 | 900.00 | 900.00 | 890.00 | 900.00 | 19,829 |
2021-04-30 | 900.00 | 905.00 | 900.00 | 900.00 | 10,351 |
2021-04-29 | 895.00 | 900.00 | 895.00 | 900.00 | 1,996 |
2021-04-28 | 880.00 | 895.00 | 880.00 | 895.00 | 5,042 |
2021-04-27 | 905.00 | 905.00 | 880.00 | 880.00 | 16,555 |
2021-04-26 | 905.00 | 905.00 | 900.00 | 905.00 | 17,630 |
2021-04-23 | 882.00 | 905.00 | 882.00 | 905.00 | 21,975 |
2021-04-22 | 860.00 | 882.00 | 860.00 | 882.00 | 23,714 |
2021-04-21 | 840.00 | 840.00 | 837.00 | 840.00 | 3,817 |
2021-04-20 | 855.00 | 855.00 | 830.00 | 840.00 | 9,621 |
2021-04-19 | 860.00 | 860.00 | 855.00 | 855.00 | 3,664 |
2021-04-16 | 865.00 | 865.00 | 860.00 | 860.00 | 1,364 |
2021-04-15 | 875.00 | 860.00 | 860.00 | 860.00 | 12,134 |
2021-04-14 | 885.00 | 885.00 | 875.00 | 875.00 | 8,239 |
2021-04-13 | 890.00 | 890.00 | 885.00 | 885.00 | 14,761 |
2021-04-12 | 900.00 | 900.00 | 890.00 | 890.00 | 15,461 |
2021-04-09 | 900.00 | 900.00 | 900.00 | 900.00 | 17,317 |
2021-04-08 | 860.00 | 900.00 | 860.00 | 900.00 | 29,701 |
2021-04-07 | 855.00 | 860.00 | 855.00 | 860.00 | 2,250 |
2021-04-06 | 830.00 | 855.00 | 830.00 | 855.00 | 14,101 |
2021-04-01 | 830.00 | 830.00 | 830.00 | 830.00 | 15,351 |
2021-03-31 | 840.00 | 840.00 | 830.00 | 830.00 | 3,180 |
2021-03-30 | 863.00 | 863.00 | 840.00 | 840.00 | 11,435 |
2021-03-29 | 890.00 | 890.00 | 855.00 | 863.00 | 23,732 |
2021-03-26 | 890.00 | 890.00 | 885.00 | 890.00 | 7,439 |
2021-03-25 | 895.00 | 895.00 | 890.00 | 890.00 | 6,380 |
2021-03-24 | 895.00 | 895.00 | 895.00 | 895.00 | 3,028 |
2021-03-23 | 900.00 | 900.00 | 900.00 | 900.00 | 7,086 |
2021-03-22 | 900.00 | 900.00 | 900.00 | 900.00 | 16,664 |
2021-03-19 | 900.00 | 900.00 | 900.00 | 900.00 | 13,405 |
2021-03-18 | 895.00 | 900.00 | 895.00 | 900.00 | 11,540 |
2021-03-17 | 885.00 | 895.00 | 881.00 | 895.00 | 8,779 |
2021-03-16 | 885.00 | 885.00 | 885.00 | 885.00 | 17,711 |
2021-03-15 | 870.00 | 885.00 | 870.00 | 885.00 | 11,721 |
2021-03-12 | 870.00 | 870.00 | 870.00 | 870.00 | 8,475 |
2021-03-11 | 870.00 | 875.00 | 870.00 | 870.00 | 5,890 |
2021-03-10 | 880.00 | 880.00 | 870.00 | 870.00 | 30,885 |
2021-03-09 | 870.00 | 895.00 | 870.00 | 880.00 | 36,302 |
2021-03-08 | 830.00 | 870.00 | 830.00 | 870.00 | 28,840 |
2021-03-05 | 839.00 | 839.00 | 820.00 | 830.00 | 4,512 |
2021-03-04 | 830.00 | 839.00 | 830.00 | 839.00 | 6,207 |
2021-03-03 | 805.00 | 835.00 | 805.00 | 830.00 | 16,955 |
2021-03-02 | 780.00 | 795.00 | 780.00 | 795.00 | 37,958 |
2021-03-01 | 765.00 | 780.00 | 765.00 | 780.00 | 12,250 |
2021-02-26 | 758.00 | 760.00 | 755.00 | 760.00 | 9,218 |
2021-02-25 | 772.00 | 772.00 | 758.00 | 758.00 | 18,143 |
2021-02-24 | 780.00 | 780.00 | 772.00 | 772.00 | 4,196 |
2021-02-23 | 780.00 | 790.00 | 775.00 | 780.00 | 11,329 |
2021-02-22 | 790.00 | 790.00 | 775.00 | 780.00 | 8,074 |
2021-02-19 | 775.00 | 770.00 | 770.00 | 770.00 | 1,900 |
2021-02-18 | 782.00 | 782.00 | 775.00 | 775.00 | 4,153 |
2021-02-17 | 786.00 | 786.00 | 780.00 | 782.00 | 3,903 |
2021-02-16 | 788.00 | 788.00 | 786.00 | 786.00 | 22,416 |
2021-02-15 | 745.00 | 790.00 | 745.00 | 788.00 | 26,107 |
2021-02-12 | 725.00 | 745.00 | 725.00 | 745.00 | 10,829 |
2021-02-11 | 715.00 | 725.00 | 710.00 | 725.00 | 14,321 |
2021-02-10 | 690.00 | 715.00 | 680.00 | 715.00 | 23,679 |
2021-02-09 | 685.00 | 690.00 | 685.00 | 690.00 | 6,614 |
2021-02-08 | 679.00 | 685.00 | 679.00 | 685.00 | 5,404 |
2021-02-05 | 680.00 | 685.00 | 679.00 | 679.00 | 10,668 |
2021-02-04 | 665.00 | 680.00 | 665.00 | 680.00 | 6,945 |
2021-02-03 | 655.00 | 665.00 | 655.00 | 665.00 | 7,414 |
2021-02-02 | 640.00 | 655.00 | 640.00 | 655.00 | 9,776 |
2021-02-01 | 640.00 | 640.00 | 640.00 | 640.00 | 6,963 |
2021-01-29 | 655.00 | 640.00 | 630.00 | 630.00 | 21,217 |
2021-01-28 | 630.00 | 630.00 | 630.00 | 655.00 | 4,606 |
2021-01-27 | 660.00 | 660.00 | 660.00 | 660.00 | 8,988 |
2021-01-26 | 665.00 | 670.00 | 660.00 | 660.00 | 14,839 |
2021-01-25 | 680.00 | 680.00 | 665.00 | 665.00 | 4,597 |
2021-01-22 | 685.00 | 685.00 | 680.00 | 680.00 | 4,256 |
2021-01-21 | 685.00 | 687.00 | 685.00 | 685.00 | 27,305 |
2021-01-20 | 685.00 | 685.00 | 685.00 | 685.00 | 9,964 |
2021-01-19 | 685.00 | 685.00 | 670.00 | 685.00 | 1,674 |
2021-01-18 | 690.00 | 690.00 | 685.00 | 685.00 | 4,266 |
2021-01-15 | 695.00 | 695.00 | 690.00 | 690.00 | 17,753 |
2021-01-14 | 695.00 | 695.00 | 695.00 | 695.00 | 10,398 |
2021-01-13 | 695.00 | 695.00 | 695.00 | 695.00 | 2,593 |
2021-01-12 | 693.00 | 695.00 | 693.00 | 695.00 | 365 |
2021-01-11 | 695.00 | 695.00 | 693.00 | 693.00 | 19,845 |
2021-01-08 | 660.00 | 695.00 | 660.00 | 695.00 | 12,591 |
2021-01-07 | 690.00 | 690.00 | 660.00 | 660.00 | 13,879 |
2021-01-06 | 725.00 | 704.00 | 690.00 | 690.00 | 20,588 |
2021-01-05 | 760.00 | 760.00 | 725.00 | 725.00 | 17,504 |
2021-01-04 | 725.00 | 738.00 | 725.00 | 738.00 | 11,378 |
2020-12-31 | 735.00 | 735.00 | 725.00 | 725.00 | 9,591 |
2020-12-30 | 715.00 | 730.00 | 715.00 | 730.00 | 11,913 |
2020-12-29 | 705.00 | 715.00 | 705.00 | 715.00 | 26,089 |
2020-12-24 | 680.00 | 705.00 | 680.00 | 705.00 | 4,032 |
2020-12-23 | 670.00 | 680.00 | 670.00 | 680.00 | 7,836 |
2020-12-22 | 665.00 | 670.00 | 665.00 | 670.00 | 5,993 |
2020-12-21 | 665.00 | 665.00 | 660.00 | 665.00 | 11,376 |
2020-12-18 | 660.00 | 665.00 | 660.00 | 665.00 | 4,866 |
2020-12-17 | 640.00 | 660.00 | 640.00 | 660.00 | 47,004 |
2020-12-16 | 635.00 | 640.00 | 635.00 | 640.00 | 11,447 |
2020-12-15 | 635.00 | 635.00 | 635.00 | 635.00 | 493 |
2020-12-14 | 635.00 | 635.00 | 620.00 | 635.00 | 1,132 |
2020-12-11 | 635.00 | 635.00 | 635.00 | 635.00 | 5,302 |
2020-12-10 | 635.00 | 635.00 | 635.00 | 635.00 | 7,918 |
2020-12-09 | 635.00 | 635.00 | 635.00 | 635.00 | 10,442 |
2020-12-08 | 650.00 | 650.00 | 635.00 | 635.00 | 16,803 |
2020-12-07 | 645.00 | 650.00 | 645.00 | 650.00 | 15,941 |
2020-12-04 | 645.00 | 645.00 | 645.00 | 645.00 | 3,318 |
2020-12-03 | 640.00 | 645.00 | 640.00 | 645.00 | 13,060 |
2020-12-02 | 635.00 | 641.00 | 635.00 | 640.00 | 15,043 |
2020-12-01 | 635.00 | 635.00 | 635.00 | 635.00 | 6,456 |
2020-11-30 | 610.00 | 640.00 | 610.00 | 635.00 | 8,766 |
2020-11-27 | 610.00 | 610.00 | 610.00 | 610.00 | 5,126 |
2020-11-26 | 610.00 | 610.00 | 610.00 | 610.00 | 1,267 |
2020-11-25 | 605.00 | 610.00 | 605.00 | 610.00 | 2,677 |
2020-11-24 | 600.00 | 605.00 | 600.00 | 605.00 | 5,256 |
2020-11-23 | 587.00 | 605.00 | 587.00 | 600.00 | 16,940 |
2020-11-20 | 587.00 | 587.00 | 587.00 | 587.00 | 7,343 |
2020-11-19 | 582.00 | 587.00 | 577.00 | 587.00 | 4,401 |
2020-11-18 | 582.00 | 582.00 | 582.00 | 582.00 | 4,547 |
2020-11-17 | 582.00 | 582.00 | 582.00 | 582.00 | 6,087 |
2020-11-16 | 582.00 | 582.00 | 582.00 | 582.00 | 3,134 |
2020-11-13 | 577.00 | 582.00 | 564.00 | 582.00 | 1,859 |
2020-11-12 | 577.00 | 577.00 | 570.00 | 577.00 | 2,735 |
2020-11-11 | 570.00 | 580.00 | 570.00 | 580.00 | 6,709 |
2020-11-10 | 565.00 | 580.00 | 580.00 | 570.00 | 22,781 |
2020-11-09 | 560.00 | 560.00 | 560.00 | 560.00 | 17,646 |
2020-11-06 | 560.00 | 560.00 | 560.00 | 560.00 | 19,658 |
2020-11-05 | 570.00 | 570.00 | 560.00 | 560.00 | 10,283 |
2020-11-04 | 580.00 | 580.00 | 570.00 | 570.00 | 12,549 |
2020-11-03 | 580.00 | 580.00 | 580.00 | 580.00 | 10,510 |
2020-11-02 | 585.00 | 585.00 | 580.00 | 580.00 | 7,260 |
2020-10-30 | 585.00 | 585.00 | 585.00 | 585.00 | 6,553 |
2020-10-29 | 585.00 | 585.00 | 585.00 | 585.00 | 3,303 |
2020-10-28 | 585.00 | 585.00 | 585.00 | 585.00 | 10,081 |
2020-10-27 | 585.00 | 585.00 | 585.00 | 585.00 | 1,691 |
2020-10-26 | 585.00 | 585.00 | 585.00 | 585.00 | 13,472 |
2020-10-23 | 585.00 | 590.00 | 590.00 | 590.00 | 11,225 |
2020-10-22 | 585.00 | 585.00 | 570.00 | 585.00 | 15,617 |
2020-10-21 | 585.00 | 585.00 | 585.00 | 585.00 | 18,972 |
2020-10-20 | 635.00 | 635.00 | 580.00 | 585.00 | 28,265 |
2020-10-16 | 625.00 | 625.00 | 625.00 | 625.00 | 3,014 |
2020-10-15 | 625.00 | 625.00 | 625.00 | 625.00 | 14,592 |
2020-10-14 | 625.00 | 625.00 | 625.00 | 625.00 | 1,634 |
2020-10-13 | 640.00 | 640.00 | 625.00 | 625.00 | 29,482 |
2020-10-12 | 635.00 | 640.00 | 635.00 | 640.00 | 5,174 |
2020-10-09 | 633.00 | 633.00 | 633.00 | 633.00 | 6,791 |
2020-10-08 | 633.00 | 633.00 | 633.00 | 633.00 | 7,724 |
2020-10-07 | 623.00 | 633.00 | 623.00 | 633.00 | 679 |
2020-10-06 | 623.00 | 623.00 | 623.00 | 623.00 | 7,779 |
2020-10-05 | 615.00 | 623.00 | 615.00 | 623.00 | 8,657 |
2020-10-02 | 587.00 | 601.00 | 587.00 | 601.00 | 2,692 |
2020-10-01 | 592.00 | 592.00 | 592.00 | 592.00 | 999 |
2020-09-30 | 590.00 | 592.00 | 590.00 | 592.00 | 1,914 |
2020-09-29 | 590.00 | 590.00 | 590.00 | 590.00 | 210 |
2020-09-28 | 590.00 | 590.00 | 570.00 | 590.00 | 9,358 |
2020-09-25 | 590.00 | 590.00 | 590.00 | 590.00 | 3,137 |
2020-09-24 | 590.00 | 590.00 | 590.00 | 590.00 | 1,560 |
2020-09-23 | 585.00 | 590.00 | 585.00 | 590.00 | 4,580 |
2020-09-22 | 585.00 | 585.00 | 585.00 | 585.00 | 4,068 |
2020-09-21 | 605.00 | 600.00 | 590.00 | 590.00 | 9,906 |
2020-09-18 | 605.00 | 605.00 | 605.00 | 605.00 | 6,371 |
2020-09-17 | 605.00 | 605.00 | 605.00 | 605.00 | 1,608 |
2020-09-16 | 605.00 | 605.00 | 605.00 | 605.00 | 8,617 |
2020-09-15 | 605.00 | 605.00 | 605.00 | 605.00 | 5,502 |
2020-09-14 | 605.00 | 605.00 | 605.00 | 605.00 | 4,937 |
2020-09-11 | 605.00 | 605.00 | 605.00 | 605.00 | 902 |
2020-09-10 | 605.00 | 605.00 | 605.00 | 605.00 | 955 |
2020-09-09 | 605.00 | 605.00 | 605.00 | 605.00 | 1,354 |
2020-09-08 | 605.00 | 605.00 | 605.00 | 605.00 | 2,661 |
2020-09-07 | 600.00 | 605.00 | 590.00 | 605.00 | 11,078 |
2020-09-04 | 625.00 | 625.00 | 600.00 | 600.00 | 17,155 |
2020-09-03 | 637.00 | 637.00 | 625.00 | 625.00 | 3,917 |
2020-09-02 | 637.00 | 637.00 | 637.00 | 637.00 | 15,373 |
2020-09-01 | 637.00 | 637.00 | 637.00 | 637.00 | 11,715 |
2020-08-28 | 637.00 | 637.00 | 637.00 | 637.00 | 1,729 |
2020-08-27 | 637.00 | 637.00 | 637.00 | 637.00 | 10,208 |
2020-08-26 | 645.00 | 645.00 | 637.00 | 637.00 | 3,359 |
2020-08-25 | 645.00 | 645.00 | 645.00 | 645.00 | 6,656 |
2020-08-24 | 635.00 | 645.00 | 635.00 | 645.00 | 3,256 |
2020-08-21 | 665.00 | 665.00 | 635.00 | 635.00 | 6,527 |
2020-08-20 | 665.00 | 670.00 | 650.00 | 665.00 | 3,173 |
2020-08-19 | 665.00 | 665.00 | 665.00 | 665.00 | 7,077 |
2020-08-18 | 622.00 | 690.00 | 622.00 | 665.00 | 29,655 |
2020-08-17 | 610.00 | 622.00 | 610.00 | 622.00 | 3,550 |
2020-08-14 | 610.00 | 610.00 | 610.00 | 610.00 | 19,051 |
2020-08-13 | 610.00 | 610.00 | 610.00 | 610.00 | 6,566 |
2020-08-12 | 611.00 | 613.00 | 608.00 | 610.00 | 5,442 |
2020-08-11 | 630.00 | 630.00 | 605.00 | 611.00 | 11,634 |
2020-08-10 | 608.00 | 608.00 | 608.00 | 608.00 | 11,782 |
2020-08-07 | 608.00 | 608.00 | 600.00 | 608.00 | 6,319 |
2020-08-06 | 615.00 | 615.00 | 608.00 | 608.00 | 5,721 |
2020-08-05 | 620.00 | 620.00 | 615.00 | 615.00 | 6,425 |
2020-08-04 | 600.00 | 620.00 | 600.00 | 620.00 | 9,692 |
2020-08-03 | 600.00 | 600.00 | 600.00 | 600.00 | 4,694 |
2020-07-31 | 600.00 | 600.00 | 600.00 | 600.00 | 3,600 |
2020-07-30 | 605.00 | 605.00 | 600.00 | 605.00 | 6,202 |
2020-07-29 | 610.00 | 610.00 | 605.00 | 605.00 | 55,126 |
2020-07-28 | 580.00 | 610.00 | 580.00 | 610.00 | 6,883 |
2020-07-27 | 580.00 | 580.00 | 580.00 | 580.00 | 6,133 |
2020-07-24 | 580.00 | 580.00 | 580.00 | 580.00 | 25,668 |
2020-07-23 | 570.00 | 580.00 | 570.00 | 580.00 | 931 |
2020-07-22 | 565.00 | 570.00 | 565.00 | 570.00 | 2,667 |
2020-07-21 | 560.00 | 565.00 | 560.00 | 565.00 | 3,084 |
2020-07-20 | 560.00 | 560.00 | 560.00 | 560.00 | 3,582 |
2020-07-17 | 560.00 | 560.00 | 560.00 | 560.00 | 4,869 |
2020-07-16 | 547.00 | 562.00 | 547.00 | 560.00 | 18,644 |
2020-07-15 | 547.00 | 547.00 | 547.00 | 547.00 | 10,512 |
2020-07-14 | 547.00 | 547.00 | 547.00 | 547.00 | 2,666 |
2020-07-13 | 550.00 | 550.00 | 540.00 | 547.00 | 9,115 |
2020-07-10 | 555.00 | 555.00 | 550.00 | 550.00 | 4,772 |
2020-07-09 | 540.00 | 555.00 | 540.00 | 555.00 | 8,462 |
2020-07-08 | 540.00 | 540.00 | 540.00 | 540.00 | 3,357 |
2020-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 4,355 |
2020-07-06 | 542.00 | 550.00 | 542.00 | 550.00 | 12,034 |
2020-07-03 | 544.00 | 544.00 | 542.00 | 542.00 | 17,803 |
2020-07-02 | 544.00 | 544.00 | 544.00 | 544.00 | 2,675 |
2020-07-01 | 560.00 | 560.00 | 510.00 | 544.00 | 23,742 |
2020-06-30 | 590.00 | 595.00 | 550.00 | 575.00 | 41,981 |
2020-06-29 | 550.00 | 555.00 | 540.00 | 550.00 | 15,173 |
2020-06-26 | 530.00 | 550.00 | 530.00 | 530.00 | 6,963 |
2020-06-25 | 530.00 | 530.00 | 530.00 | 530.00 | 1,141 |
2020-06-24 | 530.00 | 530.00 | 530.00 | 530.00 | 2,915 |
2020-06-23 | 530.00 | 530.00 | 530.00 | 530.00 | 4,677 |
2020-06-22 | 550.00 | 530.00 | 530.00 | 530.00 | 17,422 |
2020-06-19 | 545.00 | 550.00 | 545.00 | 550.00 | 3,831 |
2020-06-18 | 555.00 | 555.00 | 545.00 | 545.00 | 6,369 |
2020-06-17 | 555.00 | 555.00 | 550.00 | 560.00 | 10,211 |
2020-06-16 | 545.00 | 575.00 | 545.00 | 560.00 | 10,275 |
2020-06-15 | 545.00 | 545.00 | 545.00 | 545.00 | 2,503 |
2020-06-12 | 540.00 | 550.00 | 540.00 | 550.00 | 15,461 |
2020-06-11 | 585.00 | 536.00 | 536.00 | 540.00 | 17,336 |
2020-06-10 | 585.00 | 585.00 | 585.00 | 585.00 | 20,487 |
2020-06-09 | 625.00 | 625.00 | 570.00 | 585.00 | 25,356 |
2020-06-08 | 580.00 | 625.00 | 580.00 | 625.00 | 61,345 |
2020-06-05 | 520.00 | 550.00 | 520.00 | 550.00 | 11,280 |
2020-06-04 | 530.00 | 535.00 | 520.00 | 520.00 | 10,268 |
2020-06-03 | 510.00 | 530.00 | 510.00 | 530.00 | 4,387 |
2020-06-02 | 520.00 | 521.00 | 510.00 | 510.00 | 7,421 |
2020-06-01 | 495.00 | 521.00 | 495.00 | 521.00 | 16,694 |
2020-05-29 | 478.50 | 497.00 | 478.50 | 478.50 | 8,141 |
2020-05-28 | 459.50 | 478.50 | 459.50 | 478.50 | 3,576 |
2020-05-27 | 457.50 | 459.50 | 457.50 | 457.50 | 10,831 |
2020-05-26 | 452.50 | 457.50 | 452.50 | 457.50 | 3,864 |
2020-05-22 | 452.50 | 452.50 | 452.50 | 452.50 | 2,273 |
2020-05-21 | 459.50 | 459.50 | 452.50 | 452.50 | 14,973 |
2020-05-20 | 459.50 | 459.50 | 459.50 | 459.50 | 13,177 |
2020-05-19 | 459.50 | 459.50 | 459.50 | 459.50 | 2,543 |
2020-05-18 | 459.50 | 459.50 | 459.50 | 459.50 | 10,699 |
2020-05-15 | 445.00 | 459.50 | 445.00 | 459.50 | 5,685 |
2020-05-14 | 459.00 | 459.00 | 440.00 | 445.00 | 23,646 |
2020-05-13 | 482.00 | 482.00 | 444.00 | 459.00 | 18,010 |
2020-05-12 | 485.00 | 487.00 | 474.00 | 482.00 | 7,187 |
2020-05-11 | 485.00 | 490.00 | 490.00 | 485.00 | 7,079 |
2020-05-07 | 470.00 | 485.00 | 470.00 | 485.00 | 18,968 |
2020-05-06 | 465.00 | 470.00 | 465.00 | 470.00 | 18,255 |
2020-05-05 | 465.00 | 465.00 | 465.00 | 465.00 | 9,031 |
2020-05-04 | 470.00 | 470.00 | 465.00 | 465.00 | 6,424 |
2020-05-01 | 460.00 | 470.00 | 450.00 | 470.00 | 12,014 |
2020-04-30 | 440.00 | 445.00 | 440.00 | 440.00 | 12,675 |
2020-04-29 | 435.00 | 440.00 | 435.00 | 440.00 | 4,981 |
2020-04-28 | 450.00 | 450.00 | 420.00 | 450.00 | 9,042 |
2020-04-27 | 425.00 | 450.00 | 420.00 | 450.00 | 5,847 |
2020-04-24 | 450.00 | 450.00 | 420.00 | 425.00 | 17,674 |
2020-04-23 | 450.00 | 450.00 | 440.00 | 450.00 | 3,070 |
2020-04-22 | 450.00 | 455.00 | 450.00 | 450.00 | 13,756 |
2020-04-21 | 465.00 | 465.00 | 450.00 | 450.00 | 10,411 |
2020-04-20 | 465.00 | 465.00 | 465.00 | 465.00 | 12,597 |
2020-04-17 | 435.00 | 465.00 | 435.00 | 465.00 | 18,854 |
2020-04-16 | 426.00 | 435.00 | 420.00 | 435.00 | 13,632 |
2020-04-15 | 442.00 | 455.00 | 420.00 | 426.00 | 26,209 |
2020-04-14 | 457.50 | 457.50 | 450.00 | 457.50 | 18,472 |
2020-04-09 | 430.00 | 462.50 | 430.00 | 457.50 | 66,302 |
2020-04-08 | 400.50 | 432.50 | 386.00 | 430.00 | 19,909 |
2020-04-07 | 383.00 | 410.00 | 370.00 | 383.00 | 27,303 |
2020-04-06 | 367.00 | 383.00 | 360.00 | 359.50 | 11,231 |
2020-04-03 | 359.50 | 359.50 | 359.50 | 359.50 | 590 |
2020-04-03 | 359.50 | 359.50 | 345.00 | 359.50 | 4,062 |
2020-04-02 | 355.00 | 359.50 | 359.50 | 359.50 | 22,146 |
2020-04-02 | 355.00 | 362.50 | 345.00 | 355.00 | 20,396 |
2020-04-01 | 372.00 | 355.00 | 355.00 | 355.00 | 11,298 |
2020-04-01 | 372.00 | 375.00 | 330.00 | 384.00 | 10,538 |
2020-03-31 | 390.00 | 390.00 | 370.00 | 385.00 | 12,928 |
2020-03-30 | 340.00 | 375.00 | 340.00 | 335.00 | 24,834 |
2020-03-27 | 370.00 | 370.00 | 325.00 | 370.00 | 27,453 |
2020-03-26 | 340.00 | 345.00 | 335.00 | 340.00 | 7,224 |
2020-03-25 | 315.00 | 350.00 | 315.00 | 315.00 | 22,109 |
2020-03-24 | 305.00 | 315.00 | 305.00 | 290.00 | 57,103 |
2020-03-23 | 310.00 | 310.00 | 270.00 | 332.00 | 11,214 |
2020-03-20 | 287.00 | 370.00 | 287.00 | 287.00 | 19,525 |
2020-03-19 | 245.00 | 285.00 | 245.00 | 245.00 | 21,216 |
2020-03-18 | 280.00 | 280.00 | 250.00 | 300.00 | 15,617 |
2020-03-17 | 373.00 | 375.00 | 373.00 | 368.00 | 7,939 |
2020-03-16 | 421.00 | 421.00 | 360.00 | 421.00 | 16,892 |
2020-03-13 | 417.00 | 418.00 | 417.00 | 417.00 | 10,029 |
2020-03-12 | 435.00 | 435.00 | 424.00 | 435.00 | 14,236 |
2020-03-11 | 455.00 | 455.00 | 430.00 | 455.00 | 21,337 |
2020-03-10 | 478.00 | 480.00 | 450.00 | 478.00 | 8,155 |
2020-03-09 | 485.00 | 485.00 | 464.00 | 506.00 | 10,311 |
2020-03-06 | 542.50 | 542.50 | 500.00 | 506.00 | 19,245 |
2020-03-05 | 550.00 | 550.00 | 530.00 | 550.00 | 6,713 |
2020-03-04 | 550.00 | 550.00 | 550.00 | 550.00 | 5,188 |
2020-03-03 | 515.00 | 557.50 | 505.00 | 515.00 | 12,150 |
2020-03-02 | 492.00 | 522.50 | 484.00 | 490.00 | 19,413 |
2020-02-28 | 530.00 | 535.00 | 484.00 | 542.50 | 48,713 |
2020-02-27 | 550.00 | 550.00 | 535.00 | 552.50 | 25,180 |
2020-02-26 | 550.00 | 560.00 | 545.00 | 562.50 | 48,396 |
2020-02-25 | 585.00 | 585.00 | 550.00 | 585.00 | 33,555 |
2020-02-24 | 602.50 | 602.50 | 580.00 | 602.50 | 13,361 |
2020-02-21 | 605.00 | 605.00 | 595.00 | 602.50 | 9,491 |
2020-02-20 | 625.00 | 625.00 | 605.00 | 605.00 | 13,956 |
2020-02-19 | 625.00 | 625.00 | 625.00 | 625.00 | 12,469 |
2020-02-18 | 625.00 | 625.00 | 625.00 | 625.00 | 4,991 |
2020-02-17 | 625.00 | 625.00 | 625.00 | 625.00 | 9,382 |
2020-02-14 | 630.00 | 630.00 | 620.00 | 625.00 | 5,291 |
2020-02-13 | 637.50 | 637.50 | 625.00 | 630.00 | 21,679 |
2020-02-12 | 637.50 | 637.50 | 637.50 | 637.50 | 8,310 |
2020-02-11 | 637.50 | 637.50 | 625.00 | 637.50 | 6,974 |
2020-02-10 | 637.50 | 637.50 | 625.00 | 637.50 | 12,676 |
2020-02-07 | 632.50 | 640.00 | 625.00 | 632.50 | 11,668 |
2020-02-06 | 612.50 | 630.00 | 605.00 | 630.00 | 8,924 |
2020-02-05 | 600.00 | 612.50 | 590.00 | 612.50 | 15,932 |
2020-02-04 | 592.50 | 600.00 | 585.00 | 600.00 | 11,930 |
2020-02-03 | 615.00 | 615.00 | 555.00 | 592.50 | 51,981 |
2020-01-31 | 620.00 | 620.00 | 610.00 | 620.00 | 6,842 |
2020-01-30 | 660.00 | 660.00 | 605.00 | 620.00 | 25,587 |
2020-01-29 | 660.00 | 660.00 | 660.00 | 660.00 | 16,991 |
2020-01-28 | 660.00 | 660.00 | 650.00 | 660.00 | 3,211 |
2020-01-27 | 675.00 | 675.00 | 655.00 | 660.00 | 13,945 |
2020-01-24 | 670.00 | 675.00 | 670.00 | 675.00 | 15,442 |
2020-01-23 | 665.00 | 670.00 | 660.00 | 670.00 | 3,411 |
2020-01-22 | 655.00 | 667.50 | 655.00 | 667.50 | 5,195 |
2020-01-21 | 655.00 | 655.00 | 655.00 | 655.00 | 12,343 |
2020-01-20 | 660.00 | 660.00 | 650.00 | 655.00 | 12,148 |
2020-01-17 | 647.50 | 660.00 | 635.00 | 660.00 | 17,201 |
2020-01-16 | 642.50 | 642.50 | 642.50 | 642.50 | 9,517 |
2020-01-15 | 642.50 | 642.50 | 642.50 | 642.50 | 9,413 |
2020-01-14 | 647.50 | 647.50 | 642.50 | 642.50 | 17,806 |
2020-01-13 | 642.50 | 647.50 | 635.00 | 647.50 | 6,625 |
2020-01-10 | 655.00 | 655.00 | 642.50 | 642.50 | 24,360 |
2020-01-09 | 657.50 | 657.50 | 652.50 | 655.00 | 14,111 |
2020-01-08 | 660.00 | 650.00 | 650.00 | 657.50 | 9,840 |
2020-01-07 | 667.50 | 670.00 | 660.00 | 660.00 | 12,916 |
2020-01-06 | 657.50 | 670.00 | 657.50 | 670.00 | 36,148 |
2020-01-03 | 660.00 | 660.00 | 650.00 | 657.50 | 28,818 |
2020-01-02 | 635.00 | 670.00 | 660.00 | 660.00 | 31,372 |
2019-12-31 | 630.00 | 650.00 | 627.50 | 635.00 | 21,581 |
2019-12-30 | 607.50 | 625.00 | 607.50 | 625.00 | 14,660 |
2019-12-27 | 610.00 | 615.00 | 600.00 | 607.50 | 7,028 |
2019-12-24 | 615.00 | 615.00 | 610.00 | 615.00 | 5,541 |
2019-12-23 | 620.00 | 630.00 | 630.00 | 615.00 | 10,592 |
2019-12-20 | 610.00 | 620.00 | 600.00 | 620.00 | 10,092 |
2019-12-19 | 610.00 | 615.00 | 615.00 | 605.00 | 20,407 |
2019-12-18 | 592.50 | 610.00 | 585.00 | 610.00 | 18,714 |
2019-12-17 | 587.50 | 595.00 | 587.50 | 592.50 | 16,365 |
2019-12-16 | 567.50 | 590.00 | 582.50 | 587.50 | 23,320 |
2019-12-13 | 542.50 | 567.50 | 560.00 | 567.50 | 22,203 |
2019-12-12 | 537.50 | 542.50 | 525.00 | 542.50 | 5,319 |
2019-12-11 | 540.00 | 540.00 | 537.50 | 537.50 | 6,763 |
2019-12-10 | 540.00 | 540.00 | 540.00 | 540.00 | 11,604 |
2019-12-09 | 552.50 | 552.50 | 535.00 | 540.00 | 10,708 |
2019-12-06 | 552.50 | 552.50 | 552.50 | 552.50 | 9,921 |
2019-12-05 | 540.00 | 560.00 | 560.00 | 540.00 | 15,957 |
2019-12-04 | 517.50 | 560.00 | 517.50 | 540.00 | 43,765 |
2019-12-03 | 482.00 | 522.50 | 474.00 | 517.50 | 67,193 |
2019-12-02 | 472.00 | 472.00 | 472.00 | 472.00 | 11,687 |
2019-11-29 | 472.00 | 472.00 | 472.00 | 472.00 | 9,995 |
2019-11-28 | 472.00 | 472.00 | 470.00 | 472.00 | 9,853 |
2019-11-27 | 472.00 | 472.00 | 470.00 | 472.00 | 8,892 |
2019-11-26 | 476.00 | 476.00 | 472.00 | 472.00 | 15,553 |
2019-11-25 | 476.00 | 474.00 | 474.00 | 476.00 | 6,079 |
2019-11-22 | 476.00 | 476.00 | 476.00 | 476.00 | 7,809 |
2019-11-21 | 476.00 | 476.00 | 476.00 | 476.00 | 1,843 |
2019-11-20 | 476.00 | 476.00 | 472.00 | 476.00 | 7,542 |
2019-11-19 | 476.00 | 476.00 | 472.00 | 476.00 | 5,717 |
2019-11-18 | 476.00 | 476.00 | 472.00 | 476.00 | 3,265 |
2019-11-15 | 476.00 | 476.00 | 476.00 | 476.00 | 2,588 |
2019-11-14 | 476.00 | 476.00 | 476.00 | 476.00 | 2,211 |
2019-11-13 | 475.00 | 476.00 | 475.00 | 476.00 | 8,634 |
2019-11-12 | 475.00 | 475.00 | 475.00 | 475.00 | 7,689 |
2019-11-11 | 475.00 | 477.00 | 474.00 | 475.00 | 5,482 |
2019-11-08 | 477.00 | 477.00 | 474.00 | 477.00 | 1,044 |
2019-11-07 | 477.00 | 477.00 | 477.00 | 477.00 | 2,681 |
2019-11-06 | 477.00 | 477.00 | 477.00 | 477.00 | 6,230 |
2019-11-05 | 477.00 | 477.00 | 477.00 | 477.00 | 6,866 |
2019-11-04 | 477.00 | 477.00 | 477.00 | 477.00 | 1,548 |
2019-11-01 | 477.00 | 477.00 | 474.00 | 477.00 | 40 |
2019-10-31 | 477.00 | 477.00 | 477.00 | 477.00 | 1,243 |
2019-10-30 | 482.00 | 482.00 | 477.00 | 477.00 | 4,203 |
2019-10-29 | 482.00 | 482.00 | 482.00 | 482.00 | 2,937 |
2019-10-28 | 482.00 | 482.00 | 482.00 | 482.00 | 4,720 |
2019-10-25 | 485.00 | 485.00 | 480.00 | 482.00 | 6,534 |
2019-10-24 | 495.00 | 500.00 | 478.00 | 485.00 | 30,520 |
2019-10-23 | 491.00 | 491.00 | 491.00 | 491.00 | 1,917 |
2019-10-22 | 491.00 | 491.00 | 491.00 | 491.00 | 3,783 |
2019-10-21 | 488.00 | 491.00 | 488.00 | 491.00 | 9,093 |
2019-10-18 | 491.00 | 491.00 | 488.00 | 488.00 | 6,892 |
2019-10-17 | 491.00 | 491.00 | 482.00 | 491.00 | 1,000 |
2019-10-16 | 491.00 | 491.00 | 491.00 | 491.00 | 3,580 |
2019-10-15 | 491.00 | 491.00 | 491.00 | 491.00 | 8,430 |
2019-10-14 | 491.00 | 491.00 | 491.00 | 491.00 | 3,974 |
2019-10-11 | 491.00 | 491.00 | 482.00 | 491.00 | 7,533 |
2019-10-10 | 491.00 | 491.00 | 491.00 | 491.00 | 200 |
2019-10-09 | 491.00 | 491.00 | 482.00 | 491.00 | 3,989 |
2019-10-08 | 491.00 | 491.00 | 491.00 | 491.00 | 7,672 |
2019-10-07 | 491.00 | 491.00 | 482.00 | 491.00 | 2,296 |
2019-10-04 | 491.00 | 491.00 | 491.00 | 491.00 | 4,499 |
2019-10-03 | 497.50 | 497.50 | 491.00 | 491.00 | 10,419 |
2019-10-02 | 497.50 | 497.50 | 497.50 | 497.50 | 12,053 |
2019-10-01 | 495.00 | 505.00 | 505.00 | 497.50 | 4,290 |
2019-09-30 | 490.00 | 501.00 | 486.00 | 495.00 | 28,190 |
2019-09-27 | 485.00 | 485.00 | 480.00 | 484.00 | 9,160 |
2019-09-26 | 487.00 | 487.00 | 484.00 | 485.00 | 4,492 |
2019-09-25 | 488.00 | 488.00 | 487.00 | 487.00 | 8,948 |
2019-09-24 | 473.00 | 488.00 | 466.00 | 488.00 | 12,940 |
2019-09-23 | 463.00 | 473.00 | 450.00 | 473.00 | 10,835 |
2019-09-20 | 462.00 | 463.00 | 462.00 | 462.00 | 2,606 |
2019-09-19 | 458.00 | 462.00 | 458.00 | 462.00 | 4,277 |
2019-09-18 | 458.00 | 458.00 | 458.00 | 458.00 | 2,562 |
2019-09-17 | 458.00 | 458.00 | 458.00 | 458.00 | 7,907 |
2019-09-16 | 464.00 | 464.00 | 454.00 | 458.00 | 2,255 |
2019-09-13 | 464.00 | 464.00 | 454.00 | 464.00 | 2,255 |
2019-09-12 | 465.00 | 465.00 | 464.00 | 464.00 | 2,344 |
2019-09-11 | 468.00 | 468.00 | 465.00 | 465.00 | 2,600 |
2019-09-10 | 472.00 | 472.00 | 468.00 | 468.00 | 5,594 |
2019-09-09 | 472.00 | 472.00 | 472.00 | 472.00 | 1,766 |
2019-09-06 | 472.00 | 472.00 | 472.00 | 472.00 | 5,675 |
2019-09-05 | 480.00 | 480.00 | 472.00 | 472.00 | 10,070 |
2019-09-04 | 490.00 | 490.00 | 480.00 | 480.00 | 23,064 |
2019-09-03 | 460.00 | 490.00 | 460.00 | 490.00 | 50,236 |
2019-09-02 | 428.00 | 430.00 | 420.00 | 430.00 | 2,427 |
2019-08-30 | 428.00 | 428.00 | 420.00 | 428.00 | 8,138 |
2019-08-29 | 428.00 | 428.00 | 420.00 | 428.00 | 3,491 |
2019-08-28 | 427.00 | 428.00 | 420.00 | 428.00 | 3,500 |
2019-08-27 | 427.00 | 427.00 | 420.00 | 427.00 | 4,429 |
2019-08-23 | 423.00 | 430.00 | 416.00 | 423.00 | 6,499 |
2019-08-22 | 423.00 | 423.00 | 416.00 | 423.00 | 27,574 |
2019-08-21 | 427.00 | 427.00 | 423.00 | 423.00 | 10,064 |
2019-08-20 | 405.00 | 427.00 | 400.00 | 427.00 | 32,641 |
2019-08-19 | 401.00 | 403.00 | 392.00 | 403.00 | 7,957 |
2019-08-16 | 396.00 | 401.00 | 396.00 | 401.00 | 7,458 |
2019-08-15 | 396.00 | 396.00 | 395.00 | 396.00 | 5,030 |
2019-08-14 | 400.00 | 400.00 | 395.00 | 396.00 | 14,019 |
2019-08-13 | 400.00 | 400.00 | 400.00 | 400.00 | 4,522 |
2019-08-12 | 400.00 | 400.00 | 398.00 | 400.00 | 23,698 |
2019-08-09 | 415.00 | 415.00 | 394.00 | 400.00 | 50,952 |
2019-08-08 | 425.00 | 427.00 | 415.00 | 422.00 | 14,629 |
2019-08-07 | 442.00 | 442.00 | 412.00 | 425.00 | 30,654 |
2019-08-06 | 451.00 | 451.00 | 441.00 | 442.00 | 18,708 |
2019-08-05 | 464.00 | 464.00 | 451.00 | 451.00 | 8,531 |
2019-08-02 | 464.00 | 464.00 | 464.00 | 464.00 | 7,105 |
2019-08-01 | 464.00 | 464.00 | 460.00 | 464.00 | 5,965 |
2019-07-31 | 464.00 | 464.00 | 460.00 | 464.00 | 6,984 |
2019-07-30 | 477.00 | 477.00 | 464.00 | 464.00 | 21,296 |
2019-07-29 | 475.00 | 477.00 | 470.00 | 477.00 | 10,840 |
2019-07-26 | 477.00 | 477.00 | 475.00 | 475.00 | 5,312 |
2019-07-25 | 477.00 | 477.00 | 477.00 | 477.00 | 6,539 |
2019-07-24 | 483.00 | 483.00 | 476.00 | 477.00 | 7,086 |
2019-07-23 | 483.00 | 483.00 | 476.00 | 483.00 | 7,940 |
2019-07-22 | 465.00 | 483.00 | 460.00 | 483.00 | 21,306 |
2019-07-19 | 473.00 | 473.00 | 465.00 | 465.00 | 11,045 |
2019-07-18 | 478.00 | 478.00 | 470.00 | 473.00 | 3,425 |
2019-07-17 | 484.00 | 484.00 | 478.00 | 478.00 | 7,405 |
2019-07-16 | 473.00 | 483.00 | 473.00 | 483.00 | 10,608 |
2019-07-15 | 468.00 | 473.00 | 460.00 | 473.00 | 3,828 |
2019-07-12 | 483.00 | 483.00 | 465.00 | 468.00 | 8,911 |
2019-07-11 | 483.00 | 483.00 | 483.00 | 483.00 | 5,865 |
2019-07-10 | 497.50 | 497.50 | 483.00 | 483.00 | 9,658 |
2019-07-09 | 507.50 | 500.00 | 500.00 | 497.50 | 24,403 |
2019-07-08 | 488.00 | 507.50 | 488.00 | 507.50 | 394,089 |
2019-07-05 | 478.00 | 488.00 | 478.00 | 488.00 | 14,904 |
2019-07-04 | 478.00 | 478.00 | 478.00 | 478.00 | 13,489 |
2019-07-03 | 445.00 | 476.00 | 445.00 | 476.00 | 55,827 |
2019-07-02 | 493.00 | 493.00 | 424.00 | 445.00 | 178,968 |
2019-07-01 | 493.00 | 493.00 | 493.00 | 493.00 | 11,419 |
2019-06-28 | 493.00 | 493.00 | 493.00 | 493.00 | 4,585 |
2019-06-27 | 502.50 | 502.50 | 493.00 | 493.00 | 7,573 |
2019-06-26 | 495.00 | 502.50 | 495.00 | 502.50 | 44,736 |
2019-06-25 | 491.00 | 491.00 | 491.00 | 491.00 | 1,869 |
2019-06-24 | 491.00 | 491.00 | 491.00 | 491.00 | 369 |
2019-06-21 | 491.00 | 491.00 | 491.00 | 490.00 | 1,183 |
2019-06-20 | 493.00 | 493.00 | 490.00 | 490.00 | 4,229 |
2019-06-19 | 486.00 | 493.00 | 486.00 | 493.00 | 44,951 |
2019-06-18 | 486.00 | 486.00 | 486.00 | 486.00 | 3,979 |
2019-06-17 | 486.00 | 486.00 | 480.00 | 486.00 | 19,607 |
2019-06-14 | 486.00 | 486.00 | 480.00 | 486.00 | 1,280 |
2019-06-13 | 486.00 | 486.00 | 480.00 | 486.00 | 2,544 |
2019-06-12 | 481.00 | 489.00 | 472.00 | 486.00 | 6,453 |
2019-06-11 | 481.00 | 481.00 | 481.00 | 481.00 | 1,535 |
2019-06-10 | 481.00 | 481.00 | 472.00 | 481.00 | 494 |
2019-06-07 | 478.00 | 478.00 | 478.00 | 478.00 | 7,053 |
2019-06-06 | 478.00 | 478.00 | 478.00 | 478.00 | 6,902 |
2019-06-05 | 485.00 | 485.00 | 478.00 | 478.00 | 1,301 |
2019-06-04 | 488.00 | 488.00 | 482.00 | 485.00 | 5,144 |
2019-06-03 | 491.00 | 491.00 | 488.00 | 488.00 | 11,253 |
2019-05-31 | 491.00 | 491.00 | 491.00 | 491.00 | 2,094 |
2019-05-30 | 487.00 | 491.00 | 487.00 | 491.00 | 5,538 |
2019-05-29 | 487.00 | 487.00 | 487.00 | 487.00 | 4,325 |
2019-05-28 | 487.00 | 487.00 | 487.00 | 487.00 | 16,513 |
2019-05-24 | 480.00 | 492.00 | 480.00 | 487.00 | 13,812 |
2019-05-23 | 487.00 | 487.00 | 480.00 | 480.00 | 7,359 |
2019-05-22 | 487.00 | 487.00 | 484.00 | 487.00 | 5,727 |
2019-05-21 | 474.00 | 487.00 | 470.00 | 487.00 | 15,067 |
2019-05-20 | 472.00 | 474.00 | 470.00 | 474.00 | 11,543 |
2019-05-17 | 487.00 | 487.00 | 472.00 | 472.00 | 9,298 |
2019-05-16 | 488.00 | 488.00 | 487.00 | 487.00 | 7,236 |
2019-05-15 | 488.00 | 488.00 | 488.00 | 488.00 | 9,618 |
2019-05-14 | 488.00 | 488.00 | 486.00 | 488.00 | 11,625 |
2019-05-13 | 490.00 | 490.00 | 486.00 | 488.00 | 8,539 |
2019-05-10 | 490.00 | 490.00 | 486.00 | 490.00 | 12,696 |
2019-05-09 | 492.00 | 492.00 | 490.00 | 490.00 | 4,416 |
2019-05-08 | 495.00 | 495.00 | 492.00 | 492.00 | 15,466 |
2019-05-07 | 505.00 | 505.00 | 495.00 | 495.00 | 42,020 |
2019-05-03 | 488.00 | 505.00 | 480.00 | 505.00 | 31,519 |
2019-05-02 | 482.00 | 488.00 | 482.00 | 488.00 | 26,319 |
2019-05-01 | 493.00 | 493.00 | 482.00 | 482.00 | 7,472 |
2019-04-30 | 465.00 | 494.00 | 486.00 | 493.00 | 51,450 |
2019-04-29 | 468.00 | 470.00 | 460.00 | 465.00 | 23,686 |
2019-04-26 | 443.00 | 474.00 | 443.00 | 468.00 | 45,936 |
2019-04-25 | 443.00 | 443.00 | 443.00 | 443.00 | 7,687 |
2019-04-24 | 438.00 | 443.00 | 436.00 | 443.00 | 12,179 |
2019-04-23 | 429.00 | 443.00 | 429.00 | 441.00 | 29,942 |
2019-04-18 | 420.00 | 433.00 | 420.00 | 429.00 | 13,314 |
2019-04-17 | 412.00 | 424.00 | 412.00 | 424.00 | 26,165 |
2019-04-16 | 412.00 | 412.00 | 404.00 | 412.00 | 2,320 |
2019-04-15 | 407.00 | 414.00 | 401.00 | 412.00 | 13,860 |
2019-04-12 | 407.00 | 407.00 | 404.00 | 407.00 | 8,298 |
2019-04-11 | 407.00 | 407.00 | 404.00 | 407.00 | 2,927 |
2019-04-10 | 407.00 | 407.00 | 404.00 | 407.00 | 4,243 |
2019-04-09 | 407.00 | 407.00 | 404.00 | 407.00 | 6,550 |
2019-04-08 | 405.00 | 407.00 | 400.00 | 407.00 | 10,045 |
2019-04-05 | 385.00 | 405.00 | 385.00 | 405.00 | 9,521 |
2019-04-04 | 381.00 | 381.00 | 381.00 | 381.00 | 8,057 |
2019-04-03 | 381.00 | 381.00 | 381.00 | 381.00 | 9,344 |
2019-04-02 | 381.00 | 381.00 | 381.00 | 381.00 | 7,724 |
2019-04-01 | 381.00 | 381.00 | 381.00 | 381.00 | 1,394 |
2019-03-29 | 380.00 | 381.00 | 376.00 | 381.00 | 29,325 |