Solid State Share Price history. The following table shows end-of-day data SOLI historical share prices for Solid State, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,345.001,345.001,345.001,345.000
2024-03-281,325.001,345.001,325.001,345.0031,622
2024-03-271,395.001,395.001,310.001,325.0062,442
2024-03-261,390.001,395.001,395.001,395.005,524
2024-03-251,390.001,395.001,390.001,390.0054,475
2024-03-221,390.001,390.001,390.001,390.0012,297
2024-03-211,375.001,410.001,410.001,410.0036,816
2024-03-201,350.001,415.001,415.001,415.0031,835
2024-03-191,345.001,350.001,345.001,350.0011,226
2024-03-181,335.001,345.001,335.001,345.0012,213
2024-03-151,335.001,335.001,335.001,335.0020,667
2024-03-141,340.001,345.001,335.001,335.009,439
2024-03-131,330.001,340.001,330.001,340.009,476
2024-03-121,330.001,330.001,330.001,330.005,543
2024-03-111,330.001,330.001,330.001,330.008,443
2024-03-081,315.001,330.001,315.001,330.0010,739
2024-03-071,315.001,315.001,315.001,315.001,606
2024-03-061,280.001,330.001,330.001,330.007,755
2024-03-051,275.001,315.001,315.001,315.001,109
2024-03-041,245.001,280.001,245.001,275.0016,947
2024-03-011,245.001,245.001,245.001,245.0010,954
2024-02-291,245.001,245.001,245.001,245.003,503
2024-02-281,245.001,245.001,240.001,245.007,645
2024-02-271,245.001,245.001,245.001,245.002,953
2024-02-261,245.001,245.001,245.001,245.001,768
2024-02-231,235.001,245.001,235.001,245.004,490
2024-02-221,235.001,235.001,235.001,235.001,465
2024-02-211,235.001,235.001,235.001,235.00945
2024-02-201,230.001,270.001,270.001,270.004,184
2024-02-191,230.001,230.001,230.001,230.002,672
2024-02-161,230.001,230.001,230.001,230.0015,118
2024-02-151,225.001,265.001,265.001,265.001,767
2024-02-141,220.001,225.001,220.001,225.0011,966
2024-02-131,200.001,220.001,200.001,220.004,580
2024-02-121,150.001,200.001,150.001,200.0031,889
2024-02-091,185.001,130.001,130.001,130.0035,706
2024-02-081,185.001,185.001,185.001,185.007,248
2024-02-071,220.001,225.001,170.001,185.0019,666
2024-02-061,240.001,220.001,195.001,220.0011,558
2024-02-051,240.001,240.001,240.001,240.0011,290
2024-02-021,240.001,240.001,240.001,240.0013,912
2024-02-011,280.001,240.001,240.001,240.0015,045
2024-01-311,295.001,295.001,280.001,280.0013,280
2024-01-301,280.001,295.001,280.001,290.0016,328
2024-01-291,280.001,280.001,280.001,280.0012,810
2024-01-261,290.001,290.001,280.001,280.0016,395
2024-01-251,320.001,320.001,290.001,290.0010,390
2024-01-241,325.001,320.001,320.001,320.003,624
2024-01-231,325.001,325.001,325.001,325.005,193
2024-01-221,350.001,360.001,360.001,360.009,259
2024-01-191,350.001,350.001,350.001,350.0014,628
2024-01-181,350.001,350.001,350.001,350.004,284
2024-01-171,355.001,355.001,350.001,350.0057,365
2024-01-161,370.001,370.001,370.001,370.0036,370
2024-01-151,375.001,375.001,360.001,370.0025,164
2024-01-121,380.001,380.001,375.001,375.0013,851
2024-01-111,385.001,385.001,380.001,380.005,561
2024-01-101,385.001,385.001,385.001,385.004,930
2024-01-091,385.001,385.001,385.001,385.001,876
2024-01-081,405.001,405.001,380.001,385.008,635
2024-01-051,420.001,420.001,405.001,405.005,979
2024-01-041,415.001,440.001,440.001,440.0018,545
2024-01-031,415.001,415.001,415.001,415.009,909
2024-01-021,385.001,415.001,385.001,415.000
2024-01-011,385.001,385.001,385.001,385.000
2023-12-291,380.001,385.001,380.001,385.001,114
2023-12-281,370.001,380.001,370.001,380.005,609
2023-12-271,370.001,370.001,370.001,370.004,616
2023-12-261,370.001,370.001,370.001,370.000
2023-12-251,370.001,370.001,370.001,370.000
2023-12-221,380.001,380.001,370.001,370.006,799
2023-12-211,390.001,390.001,380.001,380.0021,928
2023-12-201,380.001,390.001,380.001,390.009,839
2023-12-191,340.001,380.001,375.001,380.0010,778
2023-12-181,340.001,340.001,340.001,340.001,198
2023-12-151,340.001,340.001,340.001,340.0025,947
2023-12-141,350.001,350.001,340.001,340.004,948
2023-12-131,350.001,350.001,345.001,345.0016,258
2023-12-121,310.001,360.001,360.001,360.0025,838
2023-12-111,290.001,310.001,290.001,310.009,436
2023-12-081,265.001,290.001,265.001,290.0010,544
2023-12-071,265.001,265.001,265.001,265.0020,100
2023-12-061,320.001,320.001,265.001,265.0027,936
2023-12-051,340.001,340.001,320.001,320.0048,063
2023-12-041,355.001,330.001,330.001,330.0028,324
2023-12-011,325.001,380.001,380.001,380.0036,938
2023-11-301,325.001,400.001,400.001,400.003,147
2023-11-291,330.001,330.001,322.501,325.003,531
2023-11-281,330.001,330.001,330.001,330.004,272
2023-11-271,325.001,340.001,340.001,340.007,623
2023-11-241,325.001,325.001,325.001,325.006,506
2023-11-231,330.001,330.001,325.001,325.004,785
2023-11-221,330.001,330.001,330.001,330.0060,033
2023-11-211,330.001,330.001,330.001,330.005,131
2023-11-201,355.001,330.001,330.001,330.008,728
2023-11-171,350.001,360.001,350.001,355.005,107
2023-11-161,290.001,360.001,290.001,350.0023,439
2023-11-151,260.001,300.001,260.001,290.0013,764
2023-11-141,260.001,260.001,255.001,260.005,121
2023-11-131,285.001,285.001,260.001,260.0015,525
2023-11-101,305.001,305.001,285.001,285.008,775
2023-11-091,300.001,315.001,300.001,315.007,297
2023-11-081,265.001,310.001,265.001,300.0013,323
2023-11-071,270.001,270.001,265.001,265.007,090
2023-11-061,225.001,270.001,225.001,270.0014,219
2023-11-031,195.001,225.001,195.001,225.0024,364
2023-11-021,195.001,195.001,195.001,195.008,970
2023-11-011,205.001,205.001,195.001,195.0012,974
2023-10-311,165.001,220.001,165.001,205.0042,463
2023-10-301,115.001,165.001,105.001,090.0014,025
2023-10-271,085.001,095.001,075.001,090.009,097
2023-10-261,100.001,100.001,085.001,085.006,254
2023-10-251,050.001,100.001,050.001,100.0014,371
2023-10-241,025.001,050.001,025.001,050.0020,038
2023-10-231,025.001,025.001,025.001,025.0023,088
2023-10-201,030.001,030.001,025.001,025.006,927
2023-10-191,050.001,050.001,030.001,050.005,840
2023-10-181,050.001,050.001,050.001,050.004,283
2023-10-171,045.001,080.001,040.001,050.0029,771
2023-10-161,095.001,095.001,045.001,045.008,476
2023-10-131,100.001,100.001,095.001,095.0010,429
2023-10-121,050.001,100.001,050.001,100.0011,884
2023-10-111,110.001,110.001,050.001,050.0027,645
2023-10-101,135.001,120.001,120.001,120.0015,232
2023-10-091,170.001,170.001,135.001,135.0011,063
2023-10-061,170.001,170.001,170.001,170.004,619
2023-10-051,180.001,180.001,170.001,170.006,528
2023-10-041,185.001,185.001,170.001,180.0027,602
2023-10-031,185.001,185.001,185.001,185.007,174
2023-10-021,185.001,185.001,185.001,185.006,641
2023-09-291,175.001,185.001,175.001,185.008,617
2023-09-281,190.001,180.001,180.001,175.004,964
2023-09-271,177.501,190.001,177.501,190.004,572
2023-09-261,157.501,177.501,157.501,177.507,164
2023-09-251,130.001,157.501,130.001,157.5014,541
2023-09-221,240.001,240.001,130.001,130.0035,272
2023-09-211,265.001,265.001,240.001,240.0010,713
2023-09-201,280.001,280.001,265.001,265.007,321
2023-09-191,285.001,285.001,280.001,280.002,193
2023-09-181,295.001,295.001,285.001,285.006,361
2023-09-151,325.001,325.001,295.001,295.0056,462
2023-09-141,325.001,325.001,325.001,325.006,070
2023-09-131,330.001,330.001,325.001,325.002,707
2023-09-121,330.001,330.001,330.001,330.003,390
2023-09-111,315.001,320.001,310.001,310.002,779
2023-09-081,325.001,325.001,315.001,315.009,475
2023-09-071,325.001,325.001,325.001,325.002,826
2023-09-061,347.501,300.001,300.001,300.003,828
2023-09-051,310.001,310.001,310.001,310.001,554
2023-09-041,310.001,310.001,310.001,310.00691
2023-09-011,310.001,310.001,310.001,310.006,721
2023-08-311,315.001,320.001,310.001,310.005,234
2023-08-301,285.001,315.001,285.001,315.008,799
2023-08-291,255.001,285.001,255.001,285.006,783
2023-08-281,255.001,255.001,255.001,255.000
2023-08-251,232.501,255.001,232.501,255.006,787
2023-08-241,240.001,240.001,227.501,232.5011,865
2023-08-231,280.001,280.001,240.001,240.0010,819
2023-08-221,280.001,280.001,280.001,280.004,537
2023-08-211,280.001,280.001,280.001,280.003,986
2023-08-181,350.001,350.001,280.001,280.0014,557
2023-08-171,355.001,355.001,350.001,350.003,302
2023-08-161,360.001,360.001,360.001,360.006,109
2023-08-151,375.001,375.001,360.001,360.0014,996
2023-08-141,365.001,375.001,365.001,375.0019,137
2023-08-111,360.001,365.001,360.001,365.004,254
2023-08-101,360.001,360.001,360.001,360.005,157
2023-08-091,360.001,360.001,360.001,360.009,736
2023-08-081,355.001,360.001,355.001,360.0010,176
2023-08-071,370.001,370.001,355.001,355.0011,549
2023-08-041,330.001,375.001,330.001,370.0015,389
2023-08-031,330.001,350.001,330.001,330.003,714
2023-08-021,325.001,330.001,325.001,330.004,106
2023-08-011,325.001,325.001,325.001,325.005,077
2023-07-311,325.001,325.001,325.001,325.006,973
2023-07-281,325.001,325.001,325.001,325.0011,883
2023-07-271,325.001,325.001,325.001,325.0026,869
2023-07-261,325.001,325.001,325.001,325.0031,984
2023-07-251,340.001,340.001,325.001,325.007,573
2023-07-241,315.001,340.001,315.001,340.0048,202
2023-07-211,330.001,335.001,310.001,315.0021,186
2023-07-201,300.001,335.001,290.001,330.0050,033
2023-07-191,310.001,310.001,300.001,300.0020,960
2023-07-181,285.001,320.001,285.001,310.0021,816
2023-07-171,290.001,290.001,270.001,285.0028,290
2023-07-141,290.001,290.001,290.001,290.0010,060
2023-07-131,295.001,295.001,290.001,290.0013,473
2023-07-121,285.001,295.001,285.001,295.0016,829
2023-07-111,310.001,285.001,285.001,285.007,769
2023-07-101,290.001,370.001,290.001,310.0039,906
2023-07-071,260.001,260.001,260.001,260.008,758
2023-07-061,270.001,270.001,260.001,260.0011,456
2023-07-051,260.001,270.001,260.001,270.005,211
2023-07-041,230.001,260.001,230.001,260.0029,691
2023-07-031,190.001,190.001,190.001,190.006,491
2023-06-301,190.001,190.001,190.001,190.001,939
2023-06-291,190.001,190.001,190.001,190.008,700
2023-06-281,190.001,190.001,190.001,190.002,162
2023-06-271,190.001,190.001,190.001,190.006,422
2023-06-261,190.001,190.001,190.001,190.0010,521
2023-06-231,190.001,190.001,190.001,190.005,316
2023-06-221,240.001,240.001,190.001,190.0036,405
2023-06-211,240.001,250.001,235.001,240.004,754
2023-06-201,227.501,240.001,227.501,240.005,448
2023-06-191,185.001,225.001,185.001,222.5011,524
2023-06-161,142.501,185.001,142.501,185.0091,027
2023-06-151,142.501,142.501,142.501,142.5027,386
2023-06-141,142.501,142.501,142.501,142.5010,355
2023-06-131,140.001,142.501,140.001,142.503,456
2023-06-121,120.001,155.001,120.001,140.0045,553
2023-06-091,115.001,115.001,115.001,115.003,971
2023-06-081,125.001,125.001,115.001,115.003,079
2023-06-071,125.001,125.001,125.001,125.006,419
2023-06-061,125.001,125.001,125.001,125.002,152
2023-06-051,125.001,125.001,125.001,125.001,745
2023-06-021,110.001,125.001,110.001,125.005,275
2023-06-011,110.001,110.001,110.001,110.00991
2023-05-311,110.001,110.001,110.001,110.004,187
2023-05-301,115.001,115.001,110.001,110.008,056
2023-05-291,115.001,115.001,115.001,115.000
2023-05-261,115.001,115.001,115.001,115.00908
2023-05-251,115.001,115.001,115.001,115.00728
2023-05-241,130.001,130.001,115.001,115.007,760
2023-05-231,130.001,130.001,130.001,130.00108,884
2023-05-221,125.001,130.001,125.001,130.005,482
2023-05-191,125.001,125.001,125.001,125.0021,909
2023-05-181,125.001,125.001,125.001,125.006,650
2023-05-171,125.001,125.001,125.001,125.004,332
2023-05-161,125.001,125.001,125.001,125.001,651
2023-05-151,125.001,125.001,125.001,125.0053,431
2023-05-121,175.001,175.001,110.001,125.0067,195
2023-05-111,175.001,175.001,175.001,175.007,123
2023-05-101,165.001,175.001,165.001,175.0011,217
2023-05-091,130.001,130.001,130.001,130.002,156
2023-05-081,130.001,130.001,130.001,130.000
2023-05-051,130.001,130.001,130.001,130.00645
2023-05-041,130.001,130.001,130.001,130.009,445
2023-05-031,130.001,130.001,130.001,130.004,993
2023-05-021,130.001,130.001,130.001,130.004,799
2023-05-011,130.001,130.001,130.001,130.000
2023-04-281,130.001,130.001,130.001,130.002,516
2023-04-271,130.001,130.001,130.001,130.00682
2023-04-261,130.001,130.001,130.001,130.0012,012
2023-04-251,130.001,130.001,130.001,130.006,252
2023-04-241,135.001,135.001,130.001,130.006,771
2023-04-211,135.001,135.001,135.001,135.003,975
2023-04-201,135.001,135.001,135.001,135.004,798
2023-04-191,137.501,137.501,127.501,135.004,041
2023-04-181,137.501,137.501,137.501,137.502,809
2023-04-171,137.501,137.501,137.501,137.509,210
2023-04-141,135.001,137.501,135.001,137.5023,957
2023-04-131,152.501,152.501,132.501,135.005,679
2023-04-121,167.501,167.501,152.501,152.5018,445
2023-04-111,167.501,167.501,167.501,167.5010,324
2023-04-101,167.501,167.501,167.501,167.500
2023-04-071,167.501,167.501,167.501,167.500
2023-04-061,130.001,190.001,130.001,167.5019,438
2023-04-051,122.501,130.001,122.501,130.0014,160
2023-04-041,130.001,170.001,107.501,122.50307,561
2023-04-031,080.001,097.501,080.001,097.5010,907
2023-03-311,062.501,090.001,062.501,080.0015,797
2023-03-301,062.501,062.501,062.501,062.5029,034
2023-03-291,062.501,062.501,062.501,062.505,266
2023-03-281,090.001,090.001,050.001,062.5023,024
2023-03-271,110.001,100.001,100.001,100.0011,985
2023-03-241,117.501,117.501,110.001,110.006,869
2023-03-231,130.001,125.001,125.001,125.0013,410
2023-03-221,130.001,130.001,130.001,130.0010,615
2023-03-211,160.001,160.001,130.001,130.0026,220
2023-03-201,205.001,205.001,160.001,160.006,923
2023-03-171,232.501,232.501,210.001,210.009,473
2023-03-161,235.001,235.001,225.001,227.509,552
2023-03-151,250.001,260.001,260.001,260.0027,759
2023-03-141,250.001,250.001,250.001,250.00103,431
2023-03-131,250.001,250.001,250.001,250.004,547
2023-03-101,305.001,260.001,260.001,260.009,652
2023-03-091,310.001,310.001,305.001,305.006,054
2023-03-081,310.001,310.001,305.001,310.007,425
2023-03-071,310.001,310.001,310.001,310.004,193
2023-03-061,310.001,310.001,310.001,310.009,296
2023-03-031,302.501,310.001,302.501,310.009,705
2023-03-021,292.501,302.501,292.501,302.505,708
2023-03-011,285.001,292.501,285.001,292.5011,010
2023-02-281,307.501,315.001,315.001,315.007,528
2023-02-271,315.001,345.001,307.501,307.5016,154
2023-02-241,330.001,330.001,320.001,320.0010,068
2023-02-231,330.001,330.001,330.001,330.002,844
2023-02-221,330.001,330.001,330.001,330.003,669
2023-02-211,335.001,337.501,325.001,330.009,197
2023-02-201,335.001,335.001,335.001,335.001,383
2023-02-171,330.001,335.001,330.001,335.0040,888
2023-02-161,330.001,340.001,340.001,340.005,125
2023-02-151,330.001,330.001,330.001,330.003,592
2023-02-141,330.001,330.001,330.001,330.0010,274
2023-02-131,330.001,330.001,330.001,330.0025,645
2023-02-101,340.001,340.001,315.001,340.0022,753
2023-02-091,360.001,360.001,340.001,340.0029,575
2023-02-081,360.001,360.001,360.001,360.004,815
2023-02-071,360.001,360.001,360.001,360.001,734
2023-02-061,360.001,360.001,360.001,360.0043,470
2023-02-031,325.001,360.001,325.001,360.0012,314
2023-02-021,325.001,325.001,325.001,325.005,919
2023-02-011,320.001,325.001,320.001,325.001,557
2023-01-311,355.001,355.001,320.001,320.006,853
2023-01-301,330.001,355.001,330.001,355.007,624
2023-01-271,325.001,330.001,325.001,330.003,299
2023-01-261,325.001,325.001,325.001,325.001,086
2023-01-251,325.001,325.001,325.001,325.001,820
2023-01-241,322.501,325.001,310.001,325.005,587
2023-01-231,270.001,325.001,270.001,322.5016,058
2023-01-201,270.001,270.001,270.001,270.0013,978
2023-01-191,270.001,275.001,270.001,270.0052,439
2023-01-181,295.001,295.001,270.001,270.002,935
2023-01-171,305.001,305.001,295.001,295.007,595
2023-01-161,332.501,332.501,295.001,305.0013,132
2023-01-131,260.001,332.501,245.001,332.5023,912
2023-01-121,280.001,285.001,260.001,260.008,834
2023-01-111,355.001,355.001,275.001,275.009,248
2023-01-101,370.001,370.001,355.001,355.003,473
2023-01-091,410.001,410.001,370.001,370.005,978
2023-01-061,410.001,410.001,410.001,410.0010,135
2023-01-051,410.001,410.001,410.001,410.008,824
2023-01-041,410.001,410.001,410.001,410.0011,384
2023-01-031,410.001,410.001,410.001,410.002,659
2023-01-021,410.001,410.001,410.001,410.000
2022-12-301,410.001,410.001,410.001,410.009,224
2022-12-291,410.001,410.001,410.001,410.004,472
2022-12-281,400.001,410.001,400.001,410.005,774
2022-12-271,400.001,400.001,400.001,400.000
2022-12-261,400.001,400.001,400.001,400.000
2022-12-231,400.001,400.001,400.001,400.006,293
2022-12-221,400.001,400.001,390.001,400.007,567
2022-12-211,400.001,400.001,400.001,400.007,716
2022-12-201,400.001,400.001,400.001,400.0010,966
2022-12-191,415.001,415.001,400.001,400.004,594
2022-12-161,415.001,420.001,415.001,415.008,647
2022-12-151,435.001,435.001,410.001,415.0012,953
2022-12-141,415.001,445.001,430.001,435.0030,676
2022-12-131,385.001,415.001,385.001,415.0016,756
2022-12-121,335.001,385.001,335.001,385.0046,581
2022-12-091,335.001,335.001,335.001,335.009,118
2022-12-081,385.001,385.001,320.001,335.0028,158
2022-12-071,385.001,385.001,375.001,385.00159,690
2022-12-061,325.001,385.001,325.001,385.0037,659
2022-12-051,295.001,315.001,295.001,315.0014,150
2022-12-021,305.001,305.001,295.001,295.0036,514
2022-12-011,300.001,305.001,300.001,305.0013,115
2022-11-301,275.001,300.001,275.001,300.0019,934
2022-11-291,250.001,275.001,250.001,275.003,577
2022-11-281,245.001,250.001,245.001,250.003,103
2022-11-251,245.001,245.001,245.001,245.001,695
2022-11-241,265.001,265.001,245.001,245.007,725
2022-11-231,290.001,250.001,250.001,250.004,317
2022-11-221,240.001,295.001,240.001,290.007,945
2022-11-211,235.001,235.001,235.001,235.0020,494
2022-11-181,245.001,245.001,235.001,235.0023,531
2022-11-171,255.001,255.001,245.001,245.002,651
2022-11-161,255.001,255.001,255.001,255.001,230
2022-11-151,270.001,270.001,240.001,255.008,746
2022-11-141,300.001,300.001,270.001,270.0010,633
2022-11-111,250.001,260.001,250.001,260.006,821
2022-11-101,225.001,250.001,225.001,250.006,253
2022-11-091,220.001,235.001,220.001,225.0023,438
2022-11-081,210.001,220.001,210.001,220.008,222
2022-11-071,160.001,220.001,160.001,220.00126,681
2022-11-041,160.001,160.001,160.001,160.007,491
2022-11-031,165.001,165.001,160.001,160.0020,350
2022-11-021,145.001,165.001,145.001,165.003,009
2022-11-011,125.001,145.001,125.001,145.005,981
2022-10-311,125.001,125.001,125.001,125.009,195
2022-10-281,175.001,175.001,125.001,125.005,815
2022-10-271,175.001,175.001,175.001,175.006,877
2022-10-261,130.001,175.001,130.001,175.0029,884
2022-10-251,045.001,060.001,045.001,060.00891
2022-10-241,025.001,045.001,025.001,045.006,387
2022-10-211,025.001,025.001,025.001,025.0021,289
2022-10-201,025.001,025.001,025.001,025.004,909
2022-10-191,025.001,025.001,025.001,025.001,103
2022-10-181,025.001,025.001,025.001,025.001,044
2022-10-171,025.001,025.001,025.001,025.003,509
2022-10-141,020.001,025.001,012.001,025.004,726
2022-10-131,025.001,025.001,020.001,020.0013,507
2022-10-121,025.001,025.001,025.001,025.004,549
2022-10-111,025.001,025.001,025.001,025.007,049
2022-10-101,025.001,025.001,025.001,025.003,590
2022-10-071,007.501,025.001,007.501,025.004,908
2022-10-061,007.501,007.501,007.501,007.505,094
2022-10-05986.001,007.50986.001,007.507,376
2022-10-041,007.001,007.00986.00986.003,955
2022-10-031,015.001,015.001,007.001,007.004,783
2022-09-301,025.001,025.001,012.001,015.0011,751
2022-09-291,025.001,025.001,025.001,025.003,143
2022-09-281,040.001,040.00974.001,025.0025,922
2022-09-271,090.001,090.001,040.001,040.0043,361
2022-09-261,090.001,090.001,090.001,090.004,845
2022-09-231,090.001,090.001,070.001,090.006,850
2022-09-221,095.001,095.001,085.001,090.0017,315
2022-09-211,085.001,095.001,085.001,095.005,071
2022-09-201,085.001,085.001,085.001,085.003,553
2022-09-191,085.001,085.001,085.001,085.000
2022-09-161,085.001,085.001,085.001,085.004,313
2022-09-151,070.001,085.001,070.001,085.005,882
2022-09-141,075.001,075.001,070.001,070.004,376
2022-09-131,120.001,120.001,085.001,085.0031,081
2022-09-121,120.001,120.001,120.001,120.006,347
2022-09-091,120.001,120.001,120.001,120.008,726
2022-09-081,140.001,140.001,120.001,120.009,194
2022-09-071,125.001,150.001,125.001,140.0041,642
2022-09-061,125.001,125.001,125.001,125.002,658
2022-09-051,125.001,125.001,125.001,125.009,884
2022-09-021,110.001,125.001,110.001,125.003,403
2022-09-011,125.001,125.001,110.001,110.004,506
2022-08-311,130.001,130.001,130.001,130.008,635
2022-08-301,125.001,145.001,125.001,130.0013,512
2022-08-291,150.001,150.001,150.001,150.000
2022-08-261,125.001,150.001,150.001,150.002,990
2022-08-251,135.001,135.001,125.001,125.0020,898
2022-08-241,130.001,135.001,130.001,135.004,636
2022-08-231,130.001,130.001,130.001,130.009,352
2022-08-221,130.001,130.001,130.001,130.009,744
2022-08-191,125.001,130.001,125.001,130.002,113
2022-08-181,125.001,125.001,125.001,125.001,678
2022-08-171,125.001,125.001,125.001,125.009,962
2022-08-161,125.001,125.001,125.001,125.007,869
2022-08-151,125.001,125.001,125.001,125.002,197
2022-08-121,125.001,125.001,125.001,125.00944
2022-08-111,125.001,125.001,125.001,125.007,433
2022-08-101,125.001,125.001,125.001,125.0021,191
2022-08-091,125.001,125.001,125.001,125.002,348
2022-08-081,125.001,125.001,125.001,125.0011,910
2022-08-051,130.001,130.001,125.001,125.005,649
2022-08-041,150.001,150.001,120.001,130.0037,972
2022-08-031,110.001,120.001,110.001,120.0079,336
2022-08-021,110.001,110.001,110.001,110.009,424
2022-08-011,110.001,110.001,080.001,110.0036,838
2022-07-291,110.001,110.001,110.001,110.0064,599
2022-07-281,110.001,110.001,110.001,110.00285
2022-07-271,100.001,120.001,100.001,110.006,146
2022-07-261,120.001,120.001,100.001,100.002,483
2022-07-251,130.001,130.001,120.001,120.003,509
2022-07-221,125.001,130.001,125.001,130.004,964
2022-07-211,100.001,125.001,100.001,125.0026,056
2022-07-201,075.001,105.001,075.001,100.0010,567
2022-07-191,060.001,075.001,060.001,075.007,182
2022-07-181,060.001,060.001,055.001,060.0054,671
2022-07-151,055.001,060.001,055.001,060.0010,077
2022-07-141,055.001,055.001,055.001,055.002,959
2022-07-131,090.001,090.001,055.001,055.0025,103
2022-07-121,145.001,210.001,145.001,210.006,351
2022-07-111,135.001,145.001,135.001,145.0017,786
2022-07-081,135.001,135.001,135.001,135.00420
2022-07-071,135.001,135.001,135.001,135.001,086
2022-07-061,135.001,135.001,135.001,135.00316
2022-07-051,135.001,135.001,135.001,135.003,927
2022-07-041,135.001,135.001,135.001,135.0013,873
2022-07-011,125.001,135.001,125.001,135.00622
2022-06-301,145.001,145.001,125.001,125.005,195
2022-06-291,150.001,150.001,145.001,145.0020,973
2022-06-281,120.001,160.001,120.001,150.003,623
2022-06-271,135.001,135.001,120.001,135.0023,689
2022-06-241,135.001,135.001,135.001,135.001,009
2022-06-231,125.001,140.001,120.001,135.009,556
2022-06-221,125.001,125.001,125.001,125.001,657
2022-06-211,125.001,125.001,125.001,125.0011,706
2022-06-201,110.001,125.001,110.001,125.007,202
2022-06-171,090.001,090.001,090.001,090.001,442
2022-06-161,090.001,090.001,090.001,090.0013,060
2022-06-151,075.001,090.001,075.001,090.002,886
2022-06-141,075.001,075.001,075.001,075.003,709
2022-06-131,095.001,095.001,070.001,075.0046,987
2022-06-101,095.001,095.001,095.001,095.006,166
2022-06-091,095.001,095.001,095.001,095.0016,052
2022-06-081,095.001,095.001,095.001,095.003,414
2022-06-071,085.001,095.001,085.001,095.005,018
2022-06-061,080.001,085.001,080.001,085.005,471
2022-06-031,080.001,080.001,080.001,080.000
2022-06-021,080.001,080.001,080.001,080.000
2022-06-011,050.001,080.001,050.001,080.006,307
2022-05-311,050.001,050.001,050.001,050.001,341
2022-05-301,050.001,050.001,050.001,050.001,974
2022-05-271,050.001,050.001,050.001,050.002,719
2022-05-261,050.001,050.001,050.001,050.0011,904
2022-05-251,050.001,050.001,050.001,050.0014,792
2022-05-241,065.001,065.001,050.001,050.005,779
2022-05-231,055.001,065.001,040.001,065.004,083
2022-05-201,050.001,055.001,050.001,055.003,032
2022-05-191,050.001,050.001,050.001,050.00992
2022-05-181,060.001,060.001,050.001,050.004,767
2022-05-171,050.001,060.001,030.001,060.002,621
2022-05-161,030.001,030.001,030.001,030.001,834
2022-05-131,040.001,050.001,030.001,030.006,957
2022-05-121,070.001,070.001,040.001,040.0024,145
2022-05-111,085.001,085.001,085.001,085.00362
2022-05-101,085.001,085.001,085.001,085.009,146
2022-05-091,090.001,090.001,085.001,085.0021,978
2022-05-061,090.001,090.001,090.001,090.003,480
2022-05-051,075.001,090.001,070.001,090.006,075
2022-05-041,150.001,150.001,075.001,080.008,767
2022-05-031,120.001,150.001,115.001,125.0010,797
2022-05-021,120.001,120.001,120.001,120.000
2022-04-291,145.001,145.001,120.001,120.007,471
2022-04-281,160.001,160.001,145.001,145.0011,898
2022-04-271,130.001,160.001,130.001,160.0013,148
2022-04-261,125.001,130.001,125.001,130.005,010
2022-04-251,085.001,125.001,060.001,125.0085,996
2022-04-221,150.001,150.001,110.001,115.006,205
2022-04-211,105.001,165.001,105.001,150.0058,817
2022-04-201,060.001,060.001,015.001,015.0017,235
2022-04-191,065.001,065.001,040.001,060.005,780
2022-04-181,065.001,065.001,065.001,065.000
2022-04-151,065.001,065.001,065.001,065.000
2022-04-141,065.001,065.001,050.001,065.001,029
2022-04-131,075.001,075.001,065.001,065.006,647
2022-04-121,065.001,075.001,050.001,075.002,592
2022-04-111,075.001,075.001,065.001,070.003,692
2022-04-081,065.001,075.001,065.001,075.0011,211
2022-04-071,085.001,085.001,065.001,065.004,970
2022-04-061,060.001,085.001,045.001,085.0019,375
2022-04-051,097.501,097.501,040.001,060.0013,154
2022-04-041,165.001,165.001,105.001,105.0013,509
2022-04-011,175.001,175.001,165.001,165.0018,431
2022-03-311,110.001,175.001,090.001,175.0011,927
2022-03-301,110.001,110.001,110.001,110.002,432
2022-03-291,120.001,120.001,090.001,110.006,037
2022-03-281,120.001,120.001,115.001,120.004,760
2022-03-251,120.001,120.001,120.001,120.005,952
2022-03-241,120.001,120.001,120.001,120.002,886
2022-03-231,120.001,120.001,120.001,120.002,326
2022-03-221,087.501,160.001,087.501,120.0017,404
2022-03-211,055.001,087.501,040.001,087.505,163
2022-03-181,030.001,055.001,030.001,055.003,699
2022-03-171,025.001,030.001,025.001,030.002,222
2022-03-16980.001,025.00980.001,025.0011,391
2022-03-15990.00990.00975.00980.0031,291
2022-03-14990.00990.00990.00990.009,628
2022-03-11995.00995.00990.00990.0010,968
2022-03-10995.001,005.00995.00995.0018,469
2022-03-091,000.001,000.00990.00995.0013,982
2022-03-08960.001,010.00960.001,000.008,117
2022-03-07970.00970.00925.00960.0015,081
2022-03-041,025.001,025.00932.00975.0033,948
2022-03-031,095.001,095.001,030.001,030.0024,970
2022-03-021,125.001,125.001,095.001,095.009,132
2022-03-011,130.001,135.001,125.001,125.007,433
2022-02-281,030.001,130.001,030.001,130.0024,646
2022-02-251,040.001,055.001,040.001,040.006,762
2022-02-241,090.001,090.001,040.001,040.0016,354
2022-02-231,095.001,115.001,090.001,115.003,657
2022-02-221,165.001,165.001,090.001,095.0026,376
2022-02-211,220.001,220.001,180.001,180.008,245
2022-02-181,225.001,235.001,220.001,220.0013,465
2022-02-171,175.001,225.001,165.001,225.0024,945
2022-02-161,185.001,185.001,175.001,175.001,721
2022-02-151,190.001,190.001,185.001,185.006,576
2022-02-141,200.001,200.001,185.001,190.0011,744
2022-02-111,185.001,215.001,170.001,200.0016,498
2022-02-101,180.001,210.001,165.001,185.0016,623
2022-02-091,162.501,162.501,145.001,155.005,932
2022-02-081,175.001,175.001,162.501,175.0022,818
2022-02-071,175.001,175.001,175.001,175.001,410
2022-02-041,180.001,190.001,175.001,175.009,716
2022-02-031,195.001,225.001,167.501,180.0030,014
2022-02-021,100.001,135.001,100.001,130.0010,880
2022-02-011,080.001,115.001,080.001,095.007,513
2022-01-311,050.001,080.001,050.001,080.0011,564
2022-01-281,050.001,050.001,050.001,050.0017,692
2022-01-271,030.001,055.001,030.001,050.008,310
2022-01-26990.001,055.00990.001,030.0023,828
2022-01-25940.001,000.00940.00990.0025,303
2022-01-241,045.00950.00950.00950.0040,041
2022-01-211,125.001,125.001,035.001,050.0028,820
2022-01-201,140.001,140.001,135.001,135.003,444
2022-01-191,135.001,145.001,135.001,140.005,808
2022-01-181,155.001,155.001,130.001,130.0017,331
2022-01-171,235.001,235.001,145.001,155.0020,619
2022-01-141,235.001,235.001,235.001,235.003,251
2022-01-131,270.001,270.001,235.001,235.0011,776
2022-01-121,250.001,270.001,250.001,270.008,968
2022-01-111,265.001,265.001,250.001,250.0010,760
2022-01-101,315.001,315.001,265.001,265.0010,870
2022-01-071,275.001,315.001,275.001,315.009,177
2022-01-061,350.001,355.001,240.001,275.0041,114
2022-01-051,405.001,405.001,360.001,360.0013,400
2022-01-041,375.001,410.001,375.001,405.0021,354
2022-01-031,375.001,375.001,375.001,375.000
2021-12-311,365.001,375.001,365.001,375.003,481
2021-12-301,370.001,370.001,350.001,365.0016,689
2021-12-291,330.001,370.001,330.001,370.0016,302
2021-12-281,340.001,340.001,340.001,340.000
2021-12-271,340.001,340.001,340.001,340.000
2021-12-241,330.001,340.001,340.001,340.005,139
2021-12-231,300.001,330.001,300.001,330.008,122
2021-12-221,290.001,325.001,290.001,300.0030,582
2021-12-211,225.001,290.001,220.001,290.0025,905
2021-12-201,165.001,225.001,160.001,210.0014,868
2021-12-171,130.001,170.001,130.001,165.0018,785
2021-12-161,150.001,150.001,125.001,130.005,011
2021-12-151,157.501,157.501,150.001,150.0011,280
2021-12-141,070.001,157.501,070.001,157.5012,450
2021-12-131,035.001,070.001,035.001,070.0012,754
2021-12-101,030.001,035.001,008.001,035.0010,937
2021-12-091,000.001,030.00980.001,030.0088,840
2021-12-081,070.001,070.00970.001,000.0046,212
2021-12-071,115.001,115.001,070.001,070.0030,403
2021-12-061,155.001,155.001,105.001,105.0013,745
2021-12-031,155.001,155.001,155.001,155.005,366
2021-12-021,165.001,165.001,155.001,155.002,179
2021-12-011,165.001,170.001,150.001,165.003,516
2021-11-301,210.001,210.001,105.001,155.0032,869
2021-11-291,205.001,300.001,180.001,220.007,163
2021-11-261,215.001,215.001,200.001,205.0013,501
2021-11-251,210.001,250.001,210.001,250.004,922
2021-11-241,210.001,215.001,190.001,210.004,925
2021-11-231,190.001,210.001,180.001,210.0032,528
2021-11-221,250.001,250.001,190.001,190.007,942
2021-11-191,280.001,280.001,250.001,250.008,026
2021-11-181,285.001,295.001,280.001,280.0017,874
2021-11-171,225.001,290.001,200.001,285.0018,071
2021-11-161,230.001,255.001,217.501,217.509,414
2021-11-151,180.001,227.501,180.001,222.5012,596
2021-11-121,175.001,190.001,180.001,180.006,903
2021-11-111,160.001,175.001,160.001,165.004,664
2021-11-101,185.001,185.001,140.001,160.006,662
2021-11-091,185.001,185.001,185.001,185.005,833
2021-11-081,175.001,185.001,175.001,185.002,186
2021-11-051,125.001,190.001,125.001,175.0020,177
2021-11-041,115.001,125.001,115.001,125.004,640
2021-11-031,105.001,115.001,105.001,115.001,589
2021-11-021,085.001,105.001,085.001,105.004,596
2021-11-011,085.001,105.001,105.001,085.0015,218
2021-10-291,085.001,085.001,085.001,085.001,189
2021-10-281,085.001,085.001,085.001,085.008,928
2021-10-271,085.001,085.001,085.001,085.005,554
2021-10-261,095.001,095.001,085.001,085.007,155
2021-10-251,135.001,135.001,085.001,085.0013,152
2021-10-221,152.501,152.501,135.001,135.003,605
2021-10-211,190.001,222.501,152.501,152.5018,326
2021-10-201,185.001,210.001,185.001,185.0018,816
2021-10-191,170.001,192.501,170.001,185.005,703
2021-10-181,090.001,170.001,090.001,170.008,316
2021-10-151,080.001,090.001,080.001,090.003,767
2021-10-141,060.001,080.001,060.001,080.002,188
2021-10-131,055.001,060.001,055.001,055.002,499
2021-10-121,055.001,055.001,055.001,055.006,213
2021-10-111,055.001,055.001,055.001,055.003,062
2021-10-081,090.001,090.001,055.001,055.008,695
2021-10-071,050.001,090.001,050.001,090.0014,904
2021-10-061,165.001,165.001,040.001,050.0026,338
2021-10-051,200.001,200.001,165.001,165.0011,744
2021-10-041,185.001,200.001,160.001,200.0012,509
2021-10-011,170.001,185.001,165.001,185.0010,736
2021-09-301,140.001,170.001,140.001,170.0020,032
2021-09-291,110.001,130.001,105.001,130.0018,429
2021-09-281,067.501,115.001,067.501,110.0024,334
2021-09-271,010.001,072.501,010.001,067.5011,291
2021-09-24995.001,010.00990.001,010.003,401
2021-09-23985.00995.00980.00995.0017,847
2021-09-22985.00985.00985.00985.005,933
2021-09-21980.00985.00980.00985.002,826
2021-09-201,025.001,025.00961.00980.0018,736
2021-09-171,035.001,035.001,025.001,025.006,168
2021-09-161,055.001,030.001,030.001,030.004,051
2021-09-151,065.001,065.001,055.001,055.004,454
2021-09-141,065.001,065.001,065.001,065.003,265
2021-09-131,065.001,065.001,065.001,065.004,817
2021-09-101,065.001,065.001,065.001,065.0014,445
2021-09-091,065.001,065.001,065.001,065.00178,341
2021-09-081,055.001,065.001,055.001,065.005,207
2021-09-071,045.001,045.001,045.001,045.006,481
2021-09-061,045.001,045.001,045.001,045.005,755
2021-09-031,045.001,045.001,045.001,045.007,339
2021-09-021,035.001,045.001,035.001,045.003,378
2021-09-011,035.001,035.001,035.001,035.003,241
2021-08-311,035.001,035.001,035.001,035.004,402
2021-08-301,035.001,035.001,035.001,035.000
2021-08-271,030.001,035.001,030.001,035.0040,497
2021-08-261,040.001,040.001,025.001,030.0011,275
2021-08-251,050.001,050.001,040.001,040.001,417
2021-08-241,050.001,050.001,050.001,050.0057,547
2021-08-231,030.001,050.001,030.001,050.002,909
2021-08-20990.001,030.00990.001,030.003,896
2021-08-19988.00991.00988.00990.0016,786
2021-08-181,000.001,000.00990.00990.0032,947
2021-08-171,032.501,032.501,000.001,000.0010,771
2021-08-161,070.001,070.001,020.001,032.5011,346
2021-08-131,042.501,070.001,042.501,070.0018,346
2021-08-121,042.501,042.501,042.501,042.505,736
2021-08-111,025.001,042.501,010.001,042.506,884
2021-08-101,010.001,025.00990.001,025.0011,850
2021-08-09915.001,015.00915.001,010.0049,269
2021-08-06880.00880.00880.00880.00488
2021-08-05880.00880.00880.00880.005,303
2021-08-04880.00880.00880.00880.003,704
2021-08-03905.00905.00875.00880.0016,708
2021-08-02894.00905.00894.00905.009,892
2021-07-30908.00908.00894.00894.0012,313
2021-07-29920.00908.00908.00908.009,186
2021-07-28925.00925.00920.00920.00927
2021-07-27920.00925.00920.00925.006,844
2021-07-26925.00925.00920.00920.004,091
2021-07-23925.00925.00925.00925.0020,766
2021-07-22925.00925.00925.00925.005,095
2021-07-21935.00935.00925.00925.008,169
2021-07-20940.00940.00935.00935.005,584
2021-07-19940.00940.00940.00940.0021,532
2021-07-16935.00940.00935.00940.0017,881
2021-07-15930.00935.00930.00935.0017,242
2021-07-14925.00930.00925.00930.004,305
2021-07-131,005.001,005.00905.00925.0054,252
2021-07-121,000.001,000.001,000.001,000.005,097
2021-07-091,010.001,010.001,000.001,000.0024,172
2021-07-081,015.001,020.001,010.001,010.0056,315
2021-07-071,015.001,020.001,000.001,020.006,516
2021-07-061,040.001,040.001,005.001,015.009,467
2021-07-051,055.001,055.001,040.001,040.006,368
2021-07-021,040.001,060.001,040.001,060.009,733
2021-07-011,030.001,040.001,030.001,040.005,115
2021-06-301,027.501,030.001,027.501,030.005,570
2021-06-29981.001,027.50981.001,027.509,273
2021-06-28955.00981.00955.00981.007,418
2021-06-25910.00955.00910.00955.0018,101
2021-06-24885.00910.00885.00910.005,676
2021-06-23885.00885.00885.00885.004,656
2021-06-22885.00885.00885.00885.001,242
2021-06-21885.00885.00885.00885.003,668
2021-06-18885.00885.00885.00885.005,565
2021-06-17885.00885.00885.00885.0011,281
2021-06-16865.00885.00865.00885.002,758
2021-06-15865.00865.00865.00865.005,367
2021-06-14860.00870.00870.00865.005,389
2021-06-11860.00860.00860.00860.006,740
2021-06-10860.00860.00850.00860.001,143
2021-06-09865.00865.00860.00860.002,691
2021-06-08865.00865.00865.00865.004,215
2021-06-07885.00885.00860.00865.009,555
2021-06-04885.00885.00885.00885.0012,813
2021-06-03880.00885.00880.00885.005,820
2021-06-02900.00886.00886.00880.007,128
2021-06-01900.00900.00900.00900.003,584
2021-05-28900.00900.00900.00900.001,569
2021-05-27900.00900.00900.00900.005,999
2021-05-26900.00900.00900.00900.008,813
2021-05-25900.00900.00900.00900.004,197
2021-05-24895.00900.00895.00900.003,627
2021-05-21895.00895.00895.00895.009,068
2021-05-20895.00895.00895.00895.004,461
2021-05-19895.00910.00910.00895.0030,024
2021-05-18900.00900.00895.00895.0010,184
2021-05-17905.00905.00900.00900.0048,060
2021-05-14860.00880.00860.00880.007,467
2021-05-13880.00880.00860.00860.008,965
2021-05-12878.00880.00878.00880.003,960
2021-05-11900.00900.00878.00878.005,390
2021-05-10900.00900.00900.00900.0015,854
2021-05-07900.00900.00900.00900.005,053
2021-05-06900.00900.00900.00900.002,322
2021-05-05980.00980.00900.00900.0045,161
2021-05-04900.00900.00890.00900.0019,829
2021-04-30900.00905.00900.00900.0010,351
2021-04-29895.00900.00895.00900.001,996
2021-04-28880.00895.00880.00895.005,042
2021-04-27905.00905.00880.00880.0016,555
2021-04-26905.00905.00900.00905.0017,630
2021-04-23882.00905.00882.00905.0021,975
2021-04-22860.00882.00860.00882.0023,714
2021-04-21840.00840.00837.00840.003,817
2021-04-20855.00855.00830.00840.009,621
2021-04-19860.00860.00855.00855.003,664
2021-04-16865.00865.00860.00860.001,364
2021-04-15875.00860.00860.00860.0012,134
2021-04-14885.00885.00875.00875.008,239
2021-04-13890.00890.00885.00885.0014,761
2021-04-12900.00900.00890.00890.0015,461
2021-04-09900.00900.00900.00900.0017,317
2021-04-08860.00900.00860.00900.0029,701
2021-04-07855.00860.00855.00860.002,250
2021-04-06830.00855.00830.00855.0014,101
2021-04-01830.00830.00830.00830.0015,351
2021-03-31840.00840.00830.00830.003,180
2021-03-30863.00863.00840.00840.0011,435
2021-03-29890.00890.00855.00863.0023,732
2021-03-26890.00890.00885.00890.007,439
2021-03-25895.00895.00890.00890.006,380
2021-03-24895.00895.00895.00895.003,028
2021-03-23900.00900.00900.00900.007,086
2021-03-22900.00900.00900.00900.0016,664
2021-03-19900.00900.00900.00900.0013,405
2021-03-18895.00900.00895.00900.0011,540
2021-03-17885.00895.00881.00895.008,779
2021-03-16885.00885.00885.00885.0017,711
2021-03-15870.00885.00870.00885.0011,721
2021-03-12870.00870.00870.00870.008,475
2021-03-11870.00875.00870.00870.005,890
2021-03-10880.00880.00870.00870.0030,885
2021-03-09870.00895.00870.00880.0036,302
2021-03-08830.00870.00830.00870.0028,840
2021-03-05839.00839.00820.00830.004,512
2021-03-04830.00839.00830.00839.006,207
2021-03-03805.00835.00805.00830.0016,955
2021-03-02780.00795.00780.00795.0037,958
2021-03-01765.00780.00765.00780.0012,250
2021-02-26758.00760.00755.00760.009,218
2021-02-25772.00772.00758.00758.0018,143
2021-02-24780.00780.00772.00772.004,196
2021-02-23780.00790.00775.00780.0011,329
2021-02-22790.00790.00775.00780.008,074
2021-02-19775.00770.00770.00770.001,900
2021-02-18782.00782.00775.00775.004,153
2021-02-17786.00786.00780.00782.003,903
2021-02-16788.00788.00786.00786.0022,416
2021-02-15745.00790.00745.00788.0026,107
2021-02-12725.00745.00725.00745.0010,829
2021-02-11715.00725.00710.00725.0014,321
2021-02-10690.00715.00680.00715.0023,679
2021-02-09685.00690.00685.00690.006,614
2021-02-08679.00685.00679.00685.005,404
2021-02-05680.00685.00679.00679.0010,668
2021-02-04665.00680.00665.00680.006,945
2021-02-03655.00665.00655.00665.007,414
2021-02-02640.00655.00640.00655.009,776
2021-02-01640.00640.00640.00640.006,963
2021-01-29655.00640.00630.00630.0021,217
2021-01-28630.00630.00630.00655.004,606
2021-01-27660.00660.00660.00660.008,988
2021-01-26665.00670.00660.00660.0014,839
2021-01-25680.00680.00665.00665.004,597
2021-01-22685.00685.00680.00680.004,256
2021-01-21685.00687.00685.00685.0027,305
2021-01-20685.00685.00685.00685.009,964
2021-01-19685.00685.00670.00685.001,674
2021-01-18690.00690.00685.00685.004,266
2021-01-15695.00695.00690.00690.0017,753
2021-01-14695.00695.00695.00695.0010,398
2021-01-13695.00695.00695.00695.002,593
2021-01-12693.00695.00693.00695.00365
2021-01-11695.00695.00693.00693.0019,845
2021-01-08660.00695.00660.00695.0012,591
2021-01-07690.00690.00660.00660.0013,879
2021-01-06725.00704.00690.00690.0020,588
2021-01-05760.00760.00725.00725.0017,504
2021-01-04725.00738.00725.00738.0011,378
2020-12-31735.00735.00725.00725.009,591
2020-12-30715.00730.00715.00730.0011,913
2020-12-29705.00715.00705.00715.0026,089
2020-12-24680.00705.00680.00705.004,032
2020-12-23670.00680.00670.00680.007,836
2020-12-22665.00670.00665.00670.005,993
2020-12-21665.00665.00660.00665.0011,376
2020-12-18660.00665.00660.00665.004,866
2020-12-17640.00660.00640.00660.0047,004
2020-12-16635.00640.00635.00640.0011,447
2020-12-15635.00635.00635.00635.00493
2020-12-14635.00635.00620.00635.001,132
2020-12-11635.00635.00635.00635.005,302
2020-12-10635.00635.00635.00635.007,918
2020-12-09635.00635.00635.00635.0010,442
2020-12-08650.00650.00635.00635.0016,803
2020-12-07645.00650.00645.00650.0015,941
2020-12-04645.00645.00645.00645.003,318
2020-12-03640.00645.00640.00645.0013,060
2020-12-02635.00641.00635.00640.0015,043
2020-12-01635.00635.00635.00635.006,456
2020-11-30610.00640.00610.00635.008,766
2020-11-27610.00610.00610.00610.005,126
2020-11-26610.00610.00610.00610.001,267
2020-11-25605.00610.00605.00610.002,677
2020-11-24600.00605.00600.00605.005,256
2020-11-23587.00605.00587.00600.0016,940
2020-11-20587.00587.00587.00587.007,343
2020-11-19582.00587.00577.00587.004,401
2020-11-18582.00582.00582.00582.004,547
2020-11-17582.00582.00582.00582.006,087
2020-11-16582.00582.00582.00582.003,134
2020-11-13577.00582.00564.00582.001,859
2020-11-12577.00577.00570.00577.002,735
2020-11-11570.00580.00570.00580.006,709
2020-11-10565.00580.00580.00570.0022,781
2020-11-09560.00560.00560.00560.0017,646
2020-11-06560.00560.00560.00560.0019,658
2020-11-05570.00570.00560.00560.0010,283
2020-11-04580.00580.00570.00570.0012,549
2020-11-03580.00580.00580.00580.0010,510
2020-11-02585.00585.00580.00580.007,260
2020-10-30585.00585.00585.00585.006,553
2020-10-29585.00585.00585.00585.003,303
2020-10-28585.00585.00585.00585.0010,081
2020-10-27585.00585.00585.00585.001,691
2020-10-26585.00585.00585.00585.0013,472
2020-10-23585.00590.00590.00590.0011,225
2020-10-22585.00585.00570.00585.0015,617
2020-10-21585.00585.00585.00585.0018,972
2020-10-20635.00635.00580.00585.0028,265
2020-10-16625.00625.00625.00625.003,014
2020-10-15625.00625.00625.00625.0014,592
2020-10-14625.00625.00625.00625.001,634
2020-10-13640.00640.00625.00625.0029,482
2020-10-12635.00640.00635.00640.005,174
2020-10-09633.00633.00633.00633.006,791
2020-10-08633.00633.00633.00633.007,724
2020-10-07623.00633.00623.00633.00679
2020-10-06623.00623.00623.00623.007,779
2020-10-05615.00623.00615.00623.008,657
2020-10-02587.00601.00587.00601.002,692
2020-10-01592.00592.00592.00592.00999
2020-09-30590.00592.00590.00592.001,914
2020-09-29590.00590.00590.00590.00210
2020-09-28590.00590.00570.00590.009,358
2020-09-25590.00590.00590.00590.003,137
2020-09-24590.00590.00590.00590.001,560
2020-09-23585.00590.00585.00590.004,580
2020-09-22585.00585.00585.00585.004,068
2020-09-21605.00600.00590.00590.009,906
2020-09-18605.00605.00605.00605.006,371
2020-09-17605.00605.00605.00605.001,608
2020-09-16605.00605.00605.00605.008,617
2020-09-15605.00605.00605.00605.005,502
2020-09-14605.00605.00605.00605.004,937
2020-09-11605.00605.00605.00605.00902
2020-09-10605.00605.00605.00605.00955
2020-09-09605.00605.00605.00605.001,354
2020-09-08605.00605.00605.00605.002,661
2020-09-07600.00605.00590.00605.0011,078
2020-09-04625.00625.00600.00600.0017,155
2020-09-03637.00637.00625.00625.003,917
2020-09-02637.00637.00637.00637.0015,373
2020-09-01637.00637.00637.00637.0011,715
2020-08-28637.00637.00637.00637.001,729
2020-08-27637.00637.00637.00637.0010,208
2020-08-26645.00645.00637.00637.003,359
2020-08-25645.00645.00645.00645.006,656
2020-08-24635.00645.00635.00645.003,256
2020-08-21665.00665.00635.00635.006,527
2020-08-20665.00670.00650.00665.003,173
2020-08-19665.00665.00665.00665.007,077
2020-08-18622.00690.00622.00665.0029,655
2020-08-17610.00622.00610.00622.003,550
2020-08-14610.00610.00610.00610.0019,051
2020-08-13610.00610.00610.00610.006,566
2020-08-12611.00613.00608.00610.005,442
2020-08-11630.00630.00605.00611.0011,634
2020-08-10608.00608.00608.00608.0011,782
2020-08-07608.00608.00600.00608.006,319
2020-08-06615.00615.00608.00608.005,721
2020-08-05620.00620.00615.00615.006,425
2020-08-04600.00620.00600.00620.009,692
2020-08-03600.00600.00600.00600.004,694
2020-07-31600.00600.00600.00600.003,600
2020-07-30605.00605.00600.00605.006,202
2020-07-29610.00610.00605.00605.0055,126
2020-07-28580.00610.00580.00610.006,883
2020-07-27580.00580.00580.00580.006,133
2020-07-24580.00580.00580.00580.0025,668
2020-07-23570.00580.00570.00580.00931
2020-07-22565.00570.00565.00570.002,667
2020-07-21560.00565.00560.00565.003,084
2020-07-20560.00560.00560.00560.003,582
2020-07-17560.00560.00560.00560.004,869
2020-07-16547.00562.00547.00560.0018,644
2020-07-15547.00547.00547.00547.0010,512
2020-07-14547.00547.00547.00547.002,666
2020-07-13550.00550.00540.00547.009,115
2020-07-10555.00555.00550.00550.004,772
2020-07-09540.00555.00540.00555.008,462
2020-07-08540.00540.00540.00540.003,357
2020-07-07550.00550.00550.00550.004,355
2020-07-06542.00550.00542.00550.0012,034
2020-07-03544.00544.00542.00542.0017,803
2020-07-02544.00544.00544.00544.002,675
2020-07-01560.00560.00510.00544.0023,742
2020-06-30590.00595.00550.00575.0041,981
2020-06-29550.00555.00540.00550.0015,173
2020-06-26530.00550.00530.00530.006,963
2020-06-25530.00530.00530.00530.001,141
2020-06-24530.00530.00530.00530.002,915
2020-06-23530.00530.00530.00530.004,677
2020-06-22550.00530.00530.00530.0017,422
2020-06-19545.00550.00545.00550.003,831
2020-06-18555.00555.00545.00545.006,369
2020-06-17555.00555.00550.00560.0010,211
2020-06-16545.00575.00545.00560.0010,275
2020-06-15545.00545.00545.00545.002,503
2020-06-12540.00550.00540.00550.0015,461
2020-06-11585.00536.00536.00540.0017,336
2020-06-10585.00585.00585.00585.0020,487
2020-06-09625.00625.00570.00585.0025,356
2020-06-08580.00625.00580.00625.0061,345
2020-06-05520.00550.00520.00550.0011,280
2020-06-04530.00535.00520.00520.0010,268
2020-06-03510.00530.00510.00530.004,387
2020-06-02520.00521.00510.00510.007,421
2020-06-01495.00521.00495.00521.0016,694
2020-05-29478.50497.00478.50478.508,141
2020-05-28459.50478.50459.50478.503,576
2020-05-27457.50459.50457.50457.5010,831
2020-05-26452.50457.50452.50457.503,864
2020-05-22452.50452.50452.50452.502,273
2020-05-21459.50459.50452.50452.5014,973
2020-05-20459.50459.50459.50459.5013,177
2020-05-19459.50459.50459.50459.502,543
2020-05-18459.50459.50459.50459.5010,699
2020-05-15445.00459.50445.00459.505,685
2020-05-14459.00459.00440.00445.0023,646
2020-05-13482.00482.00444.00459.0018,010
2020-05-12485.00487.00474.00482.007,187
2020-05-11485.00490.00490.00485.007,079
2020-05-07470.00485.00470.00485.0018,968
2020-05-06465.00470.00465.00470.0018,255
2020-05-05465.00465.00465.00465.009,031
2020-05-04470.00470.00465.00465.006,424
2020-05-01460.00470.00450.00470.0012,014
2020-04-30440.00445.00440.00440.0012,675
2020-04-29435.00440.00435.00440.004,981
2020-04-28450.00450.00420.00450.009,042
2020-04-27425.00450.00420.00450.005,847
2020-04-24450.00450.00420.00425.0017,674
2020-04-23450.00450.00440.00450.003,070
2020-04-22450.00455.00450.00450.0013,756
2020-04-21465.00465.00450.00450.0010,411
2020-04-20465.00465.00465.00465.0012,597
2020-04-17435.00465.00435.00465.0018,854
2020-04-16426.00435.00420.00435.0013,632
2020-04-15442.00455.00420.00426.0026,209
2020-04-14457.50457.50450.00457.5018,472
2020-04-09430.00462.50430.00457.5066,302
2020-04-08400.50432.50386.00430.0019,909
2020-04-07383.00410.00370.00383.0027,303
2020-04-06367.00383.00360.00359.5011,231
2020-04-03359.50359.50359.50359.50590
2020-04-03359.50359.50345.00359.504,062
2020-04-02355.00359.50359.50359.5022,146
2020-04-02355.00362.50345.00355.0020,396
2020-04-01372.00355.00355.00355.0011,298
2020-04-01372.00375.00330.00384.0010,538
2020-03-31390.00390.00370.00385.0012,928
2020-03-30340.00375.00340.00335.0024,834
2020-03-27370.00370.00325.00370.0027,453
2020-03-26340.00345.00335.00340.007,224
2020-03-25315.00350.00315.00315.0022,109
2020-03-24305.00315.00305.00290.0057,103
2020-03-23310.00310.00270.00332.0011,214
2020-03-20287.00370.00287.00287.0019,525
2020-03-19245.00285.00245.00245.0021,216
2020-03-18280.00280.00250.00300.0015,617
2020-03-17373.00375.00373.00368.007,939
2020-03-16421.00421.00360.00421.0016,892
2020-03-13417.00418.00417.00417.0010,029
2020-03-12435.00435.00424.00435.0014,236
2020-03-11455.00455.00430.00455.0021,337
2020-03-10478.00480.00450.00478.008,155
2020-03-09485.00485.00464.00506.0010,311
2020-03-06542.50542.50500.00506.0019,245
2020-03-05550.00550.00530.00550.006,713
2020-03-04550.00550.00550.00550.005,188
2020-03-03515.00557.50505.00515.0012,150
2020-03-02492.00522.50484.00490.0019,413
2020-02-28530.00535.00484.00542.5048,713
2020-02-27550.00550.00535.00552.5025,180
2020-02-26550.00560.00545.00562.5048,396
2020-02-25585.00585.00550.00585.0033,555
2020-02-24602.50602.50580.00602.5013,361
2020-02-21605.00605.00595.00602.509,491
2020-02-20625.00625.00605.00605.0013,956
2020-02-19625.00625.00625.00625.0012,469
2020-02-18625.00625.00625.00625.004,991
2020-02-17625.00625.00625.00625.009,382
2020-02-14630.00630.00620.00625.005,291
2020-02-13637.50637.50625.00630.0021,679
2020-02-12637.50637.50637.50637.508,310
2020-02-11637.50637.50625.00637.506,974
2020-02-10637.50637.50625.00637.5012,676
2020-02-07632.50640.00625.00632.5011,668
2020-02-06612.50630.00605.00630.008,924
2020-02-05600.00612.50590.00612.5015,932
2020-02-04592.50600.00585.00600.0011,930
2020-02-03615.00615.00555.00592.5051,981
2020-01-31620.00620.00610.00620.006,842
2020-01-30660.00660.00605.00620.0025,587
2020-01-29660.00660.00660.00660.0016,991
2020-01-28660.00660.00650.00660.003,211
2020-01-27675.00675.00655.00660.0013,945
2020-01-24670.00675.00670.00675.0015,442
2020-01-23665.00670.00660.00670.003,411
2020-01-22655.00667.50655.00667.505,195
2020-01-21655.00655.00655.00655.0012,343
2020-01-20660.00660.00650.00655.0012,148
2020-01-17647.50660.00635.00660.0017,201
2020-01-16642.50642.50642.50642.509,517
2020-01-15642.50642.50642.50642.509,413
2020-01-14647.50647.50642.50642.5017,806
2020-01-13642.50647.50635.00647.506,625
2020-01-10655.00655.00642.50642.5024,360
2020-01-09657.50657.50652.50655.0014,111
2020-01-08660.00650.00650.00657.509,840
2020-01-07667.50670.00660.00660.0012,916
2020-01-06657.50670.00657.50670.0036,148
2020-01-03660.00660.00650.00657.5028,818
2020-01-02635.00670.00660.00660.0031,372
2019-12-31630.00650.00627.50635.0021,581
2019-12-30607.50625.00607.50625.0014,660
2019-12-27610.00615.00600.00607.507,028
2019-12-24615.00615.00610.00615.005,541
2019-12-23620.00630.00630.00615.0010,592
2019-12-20610.00620.00600.00620.0010,092
2019-12-19610.00615.00615.00605.0020,407
2019-12-18592.50610.00585.00610.0018,714
2019-12-17587.50595.00587.50592.5016,365
2019-12-16567.50590.00582.50587.5023,320
2019-12-13542.50567.50560.00567.5022,203
2019-12-12537.50542.50525.00542.505,319
2019-12-11540.00540.00537.50537.506,763
2019-12-10540.00540.00540.00540.0011,604
2019-12-09552.50552.50535.00540.0010,708
2019-12-06552.50552.50552.50552.509,921
2019-12-05540.00560.00560.00540.0015,957
2019-12-04517.50560.00517.50540.0043,765
2019-12-03482.00522.50474.00517.5067,193
2019-12-02472.00472.00472.00472.0011,687
2019-11-29472.00472.00472.00472.009,995
2019-11-28472.00472.00470.00472.009,853
2019-11-27472.00472.00470.00472.008,892
2019-11-26476.00476.00472.00472.0015,553
2019-11-25476.00474.00474.00476.006,079
2019-11-22476.00476.00476.00476.007,809
2019-11-21476.00476.00476.00476.001,843
2019-11-20476.00476.00472.00476.007,542
2019-11-19476.00476.00472.00476.005,717
2019-11-18476.00476.00472.00476.003,265
2019-11-15476.00476.00476.00476.002,588
2019-11-14476.00476.00476.00476.002,211
2019-11-13475.00476.00475.00476.008,634
2019-11-12475.00475.00475.00475.007,689
2019-11-11475.00477.00474.00475.005,482
2019-11-08477.00477.00474.00477.001,044
2019-11-07477.00477.00477.00477.002,681
2019-11-06477.00477.00477.00477.006,230
2019-11-05477.00477.00477.00477.006,866
2019-11-04477.00477.00477.00477.001,548
2019-11-01477.00477.00474.00477.0040
2019-10-31477.00477.00477.00477.001,243
2019-10-30482.00482.00477.00477.004,203
2019-10-29482.00482.00482.00482.002,937
2019-10-28482.00482.00482.00482.004,720
2019-10-25485.00485.00480.00482.006,534
2019-10-24495.00500.00478.00485.0030,520
2019-10-23491.00491.00491.00491.001,917
2019-10-22491.00491.00491.00491.003,783
2019-10-21488.00491.00488.00491.009,093
2019-10-18491.00491.00488.00488.006,892
2019-10-17491.00491.00482.00491.001,000
2019-10-16491.00491.00491.00491.003,580
2019-10-15491.00491.00491.00491.008,430
2019-10-14491.00491.00491.00491.003,974
2019-10-11491.00491.00482.00491.007,533
2019-10-10491.00491.00491.00491.00200
2019-10-09491.00491.00482.00491.003,989
2019-10-08491.00491.00491.00491.007,672
2019-10-07491.00491.00482.00491.002,296
2019-10-04491.00491.00491.00491.004,499
2019-10-03497.50497.50491.00491.0010,419
2019-10-02497.50497.50497.50497.5012,053
2019-10-01495.00505.00505.00497.504,290
2019-09-30490.00501.00486.00495.0028,190
2019-09-27485.00485.00480.00484.009,160
2019-09-26487.00487.00484.00485.004,492
2019-09-25488.00488.00487.00487.008,948
2019-09-24473.00488.00466.00488.0012,940
2019-09-23463.00473.00450.00473.0010,835
2019-09-20462.00463.00462.00462.002,606
2019-09-19458.00462.00458.00462.004,277
2019-09-18458.00458.00458.00458.002,562
2019-09-17458.00458.00458.00458.007,907
2019-09-16464.00464.00454.00458.002,255
2019-09-13464.00464.00454.00464.002,255
2019-09-12465.00465.00464.00464.002,344
2019-09-11468.00468.00465.00465.002,600
2019-09-10472.00472.00468.00468.005,594
2019-09-09472.00472.00472.00472.001,766
2019-09-06472.00472.00472.00472.005,675
2019-09-05480.00480.00472.00472.0010,070
2019-09-04490.00490.00480.00480.0023,064
2019-09-03460.00490.00460.00490.0050,236
2019-09-02428.00430.00420.00430.002,427
2019-08-30428.00428.00420.00428.008,138
2019-08-29428.00428.00420.00428.003,491
2019-08-28427.00428.00420.00428.003,500
2019-08-27427.00427.00420.00427.004,429
2019-08-23423.00430.00416.00423.006,499
2019-08-22423.00423.00416.00423.0027,574
2019-08-21427.00427.00423.00423.0010,064
2019-08-20405.00427.00400.00427.0032,641
2019-08-19401.00403.00392.00403.007,957
2019-08-16396.00401.00396.00401.007,458
2019-08-15396.00396.00395.00396.005,030
2019-08-14400.00400.00395.00396.0014,019
2019-08-13400.00400.00400.00400.004,522
2019-08-12400.00400.00398.00400.0023,698
2019-08-09415.00415.00394.00400.0050,952
2019-08-08425.00427.00415.00422.0014,629
2019-08-07442.00442.00412.00425.0030,654
2019-08-06451.00451.00441.00442.0018,708
2019-08-05464.00464.00451.00451.008,531
2019-08-02464.00464.00464.00464.007,105
2019-08-01464.00464.00460.00464.005,965
2019-07-31464.00464.00460.00464.006,984
2019-07-30477.00477.00464.00464.0021,296
2019-07-29475.00477.00470.00477.0010,840
2019-07-26477.00477.00475.00475.005,312
2019-07-25477.00477.00477.00477.006,539
2019-07-24483.00483.00476.00477.007,086
2019-07-23483.00483.00476.00483.007,940
2019-07-22465.00483.00460.00483.0021,306
2019-07-19473.00473.00465.00465.0011,045
2019-07-18478.00478.00470.00473.003,425
2019-07-17484.00484.00478.00478.007,405
2019-07-16473.00483.00473.00483.0010,608
2019-07-15468.00473.00460.00473.003,828
2019-07-12483.00483.00465.00468.008,911
2019-07-11483.00483.00483.00483.005,865
2019-07-10497.50497.50483.00483.009,658
2019-07-09507.50500.00500.00497.5024,403
2019-07-08488.00507.50488.00507.50394,089
2019-07-05478.00488.00478.00488.0014,904
2019-07-04478.00478.00478.00478.0013,489
2019-07-03445.00476.00445.00476.0055,827
2019-07-02493.00493.00424.00445.00178,968
2019-07-01493.00493.00493.00493.0011,419
2019-06-28493.00493.00493.00493.004,585
2019-06-27502.50502.50493.00493.007,573
2019-06-26495.00502.50495.00502.5044,736
2019-06-25491.00491.00491.00491.001,869
2019-06-24491.00491.00491.00491.00369
2019-06-21491.00491.00491.00490.001,183
2019-06-20493.00493.00490.00490.004,229
2019-06-19486.00493.00486.00493.0044,951
2019-06-18486.00486.00486.00486.003,979
2019-06-17486.00486.00480.00486.0019,607
2019-06-14486.00486.00480.00486.001,280
2019-06-13486.00486.00480.00486.002,544
2019-06-12481.00489.00472.00486.006,453
2019-06-11481.00481.00481.00481.001,535
2019-06-10481.00481.00472.00481.00494
2019-06-07478.00478.00478.00478.007,053
2019-06-06478.00478.00478.00478.006,902
2019-06-05485.00485.00478.00478.001,301
2019-06-04488.00488.00482.00485.005,144
2019-06-03491.00491.00488.00488.0011,253
2019-05-31491.00491.00491.00491.002,094
2019-05-30487.00491.00487.00491.005,538
2019-05-29487.00487.00487.00487.004,325
2019-05-28487.00487.00487.00487.0016,513
2019-05-24480.00492.00480.00487.0013,812
2019-05-23487.00487.00480.00480.007,359
2019-05-22487.00487.00484.00487.005,727
2019-05-21474.00487.00470.00487.0015,067
2019-05-20472.00474.00470.00474.0011,543
2019-05-17487.00487.00472.00472.009,298
2019-05-16488.00488.00487.00487.007,236
2019-05-15488.00488.00488.00488.009,618
2019-05-14488.00488.00486.00488.0011,625
2019-05-13490.00490.00486.00488.008,539
2019-05-10490.00490.00486.00490.0012,696
2019-05-09492.00492.00490.00490.004,416
2019-05-08495.00495.00492.00492.0015,466
2019-05-07505.00505.00495.00495.0042,020
2019-05-03488.00505.00480.00505.0031,519
2019-05-02482.00488.00482.00488.0026,319
2019-05-01493.00493.00482.00482.007,472
2019-04-30465.00494.00486.00493.0051,450
2019-04-29468.00470.00460.00465.0023,686
2019-04-26443.00474.00443.00468.0045,936
2019-04-25443.00443.00443.00443.007,687
2019-04-24438.00443.00436.00443.0012,179
2019-04-23429.00443.00429.00441.0029,942
2019-04-18420.00433.00420.00429.0013,314
2019-04-17412.00424.00412.00424.0026,165
2019-04-16412.00412.00404.00412.002,320
2019-04-15407.00414.00401.00412.0013,860
2019-04-12407.00407.00404.00407.008,298
2019-04-11407.00407.00404.00407.002,927
2019-04-10407.00407.00404.00407.004,243
2019-04-09407.00407.00404.00407.006,550
2019-04-08405.00407.00400.00407.0010,045
2019-04-05385.00405.00385.00405.009,521
2019-04-04381.00381.00381.00381.008,057
2019-04-03381.00381.00381.00381.009,344
2019-04-02381.00381.00381.00381.007,724
2019-04-01381.00381.00381.00381.001,394
2019-03-29380.00381.00376.00381.0029,325