Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SolGold Share Price
SolGold Share Trades

SolGold Share Trades

SolGold share trades.

The following table shows today's trades for SolGold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOLG.L
Share PriceSOLG.L
ChartsSOLG.L
TradesSOLG.L
HistoryCompare
SOLG.LSOLG.L
Share NewsSOLG.L
RNSSOLG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:55:09 - 25-Apr-24 9.11 90,129 Unknown* 8.95 9.15
16:50:45 - 25-Apr-24 8.902 2,493 Unknown* 8.95 9.15
16:50:45 - 25-Apr-24 8.779 1,114 Unknown* 8.95 9.15
16:50:45 - 25-Apr-24 8.699 307 Unknown* 8.95 9.15
16:40:41 - 25-Apr-24 8.88 73,700 Unknown* 8.95 9.15
16:10:18 - 25-Apr-24 9.11 109,916 Unknown* 8.95 9.15
16:10:18 - 25-Apr-24 8.918 75,451 Unknown* 8.95 9.15
16:07:32 - 25-Apr-24 8.98 21,487 Unknown* 8.95 9.15
15:35:40 - 25-Apr-24 9.11 11,741 Buy* 8.95 9.15
15:35:21 - 25-Apr-24 9.11 424,971 Buy* 8.95 9.15
15:29:51 - 25-Apr-24 9.09 9 Buy* 9.04 9.09
15:29:51 - 25-Apr-24 9.09 10 Buy* 9.04 9.09
15:29:51 - 25-Apr-24 9.09 1,289 Buy* 9.04 9.09
15:29:51 - 25-Apr-24 9.09 1,258 Buy* 9.04 9.09
15:29:51 - 25-Apr-24 9.09 2,993 Buy* 9.04 9.09
15:28:36 - 25-Apr-24 9.062 3,700 Sell* 9.04 9.09
15:28:35 - 25-Apr-24 9.04 2,125 Buy* 9.03 9.04
15:28:35 - 25-Apr-24 9.04 9 Buy* 9.03 9.04
15:28:35 - 25-Apr-24 9.04 904 Buy* 9.03 9.04
15:28:35 - 25-Apr-24 9.04 384 Buy* 9.01 9.04
15:25:42 - 25-Apr-24 9.0606 241,524 Buy* 9.00 9.04
15:22:44 - 25-Apr-24 9.028 67,305 Buy* 9.00 9.04
15:19:42 - 25-Apr-24 9.016 20,000 Sell* 9.00 9.04
15:16:34 - 25-Apr-24 9.028 10,000 Buy* 9.00 9.04
15:15:43 - 25-Apr-24 9.01 1,074 Sell* 9.01 9.05
15:15:43 - 25-Apr-24 9.01 925 Sell* 9.01 9.05
15:15:43 - 25-Apr-24 9.02 4,810 Sell* 9.02 9.06
15:15:43 - 25-Apr-24 9.02 7,745 Sell* 9.02 9.06
15:13:39 - 25-Apr-24 9.075 6 Buy* 9.03 9.09
15:12:50 - 25-Apr-24 9.03 5,000 Sell* 9.03 9.09
15:12:50 - 25-Apr-24 9.03 403 Buy* 9.02 9.03
15:12:50 - 25-Apr-24 9.04 3,456 Buy* 8.96 9.04
15:12:50 - 25-Apr-24 9.04 19,818 Buy* 8.96 9.04
15:12:50 - 25-Apr-24 9.03 492 Buy* 8.96 9.03
15:12:50 - 25-Apr-24 9.03 57,075 Buy* 8.96 9.03
15:12:50 - 25-Apr-24 9.00 24,999 Buy* 8.96 9.00
15:10:17 - 25-Apr-24 8.988 100,000 Buy* 8.96 9.00
15:10:07 - 25-Apr-24 8.99 1,300 Buy* 8.95 9.00
15:10:07 - 25-Apr-24 8.98 1,784 Buy* 8.94 9.00
15:10:07 - 25-Apr-24 8.97 7,759 Buy* 8.94 8.97
15:10:02 - 25-Apr-24 8.96 2,491 Buy* 8.93 8.96
15:10:02 - 25-Apr-24 8.95 6,001 Buy* 8.92 8.95
15:08:03 - 25-Apr-24 8.94 1,803 Buy* 8.92 8.94
15:08:03 - 25-Apr-24 8.93 14,233 Buy* 8.91 8.93
15:06:10 - 25-Apr-24 8.92 4,853 Buy* 8.89 8.92
15:06:10 - 25-Apr-24 8.92 4,853 Buy* 8.89 8.92
15:06:10 - 25-Apr-24 8.91 24,900 Buy* 8.87 8.91
15:02:10 - 25-Apr-24 8.88 8,608 Sell* 8.88 8.92
15:02:10 - 25-Apr-24 8.88 217 Sell* 8.88 8.92
15:02:10 - 25-Apr-24 8.88 889 Sell* 8.88 8.92
15:02:10 - 25-Apr-24 8.88 1,108 Sell* 8.88 8.92
15:02:10 - 25-Apr-24 8.89 1,693 Sell* 8.89 8.93
15:02:10 - 25-Apr-24 8.89 947 Sell* 8.89 8.93
15:02:10 - 25-Apr-24 8.89 989 Sell* 8.89 8.93
15:02:07 - 25-Apr-24 8.91 45,334 Buy* 8.89 8.91
15:02:07 - 25-Apr-24 8.90 55,000 Sell* 8.90 8.91
15:02:07 - 25-Apr-24 8.90 943 Sell* 8.90 8.91
15:02:07 - 25-Apr-24 8.90 1,100 Sell* 8.90 8.91
15:02:07 - 25-Apr-24 8.91 1,100 Buy* 8.90 8.91
15:02:07 - 25-Apr-24 8.91 653 Sell* 8.91 8.95
15:02:06 - 25-Apr-24 8.91 78 Sell* 8.91 8.92
15:02:06 - 25-Apr-24 8.91 1,489 Sell* 8.91 8.92
15:02:06 - 25-Apr-24 8.91 3,224 Sell* 8.91 8.92
15:02:06 - 25-Apr-24 8.91 2,185 Sell* 8.91 8.92
15:02:06 - 25-Apr-24 8.91 1,023 Sell* 8.91 8.92
15:02:06 - 25-Apr-24 8.92 4,992 Sell* 8.92 8.96
15:02:06 - 25-Apr-24 8.92 1,125 Sell* 8.92 8.96
15:02:06 - 25-Apr-24 8.92 1,034 Sell* 8.92 8.96
15:02:06 - 25-Apr-24 8.93 979 Buy* 8.92 8.93
15:02:06 - 25-Apr-24 8.93 3,929 Sell* 8.93 8.96
15:02:05 - 25-Apr-24 8.93 3,700 Sell* 8.93 8.94
15:02:04 - 25-Apr-24 8.94 1,043 Sell* 8.94 8.95
15:02:04 - 25-Apr-24 8.95 3,354 Sell* 8.95 8.99
14:59:50 - 25-Apr-24 8.95 86 Sell* 8.95 8.98
14:59:50 - 25-Apr-24 8.95 1,648 Sell* 8.95 8.99
14:59:47 - 25-Apr-24 8.97 19,384 Buy* 8.94 8.97
14:59:47 - 25-Apr-24 8.95 4,095 Sell* 8.95 8.98
14:59:47 - 25-Apr-24 8.95 1,439 Sell* 8.95 8.98
14:56:14 - 25-Apr-24 8.99 1 Buy* 8.95 8.99
14:56:05 - 25-Apr-24 8.952 1 Sell* 8.95 8.99
14:51:47 - 25-Apr-24 8.95 1,996 Sell* 8.95 8.99
14:25:02 - 25-Apr-24 8.92 5,547 Buy* 8.90 8.92
14:24:19 - 25-Apr-24 8.90 1,619 Buy* 8.88 8.90
14:24:19 - 25-Apr-24 8.89 4,644 Buy* 8.87 8.89
14:24:19 - 25-Apr-24 8.89 2,574 Buy* 8.87 8.89
14:24:19 - 25-Apr-24 8.89 2,018 Buy* 8.87 8.89
14:20:59 - 25-Apr-24 8.8701 50,000 Sell* 8.85 8.90
14:20:07 - 25-Apr-24 8.87 1,497 Sell* 8.87 8.89
14:20:07 - 25-Apr-24 8.87 920 Sell* 8.87 8.90
14:12:30 - 25-Apr-24 8.862 616 Sell* 8.85 8.90
14:09:33 - 25-Apr-24 8.87 5,534 Buy* 8.84 8.87
14:04:16 - 25-Apr-24 8.84 19,818 Buy* 8.80 8.84
14:04:16 - 25-Apr-24 8.84 2,875 Buy* 8.80 8.84
14:02:24 - 25-Apr-24 8.828 32 Buy* 8.80 8.84
13:49:59 - 25-Apr-24 8.84 877 Unknown* 8.82 8.84
13:49:26 - 25-Apr-24 8.84 18,460 Buy* 8.81 8.85
13:48:36 - 25-Apr-24 8.82 2,134 Sell* 8.82 8.85
13:48:36 - 25-Apr-24 8.83 7,006 Sell* 8.83 8.86
13:48:36 - 25-Apr-24 8.83 2,537 Sell* 8.83 8.87
13:48:36 - 25-Apr-24 8.83 1,037 Sell* 8.83 8.87
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.