Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SolGold Share Price
SolGold Share History

SolGold Share History

SolGold Share Price history. The following table shows end-of-day data SOLG historical share prices for SolGold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SOLG.L
Share PriceSOLG.L
ChartsSOLG.L
TradesSOLG.L
HistoryCompare
SOLG.LSOLG.L
Share NewsSOLG.L
RNSSOLG.L
Accounts
Date Open High Low Close Volume
2024-04-248.929.008.688.721,764,162
2024-04-239.139.148.418.906,238,862
2024-04-229.629.699.139.145,497,366
2024-04-199.659.759.529.604,653,924
2024-04-189.709.919.559.706,638,014
2024-04-179.609.979.539.756,402,186
2024-04-169.619.879.459.835,389,299
2024-04-1510.0010.109.399.798,179,242
2024-04-129.4110.109.419.968,134,801
2024-04-119.659.899.309.356,632,012
2024-04-109.729.729.109.607,704,709
2024-04-099.309.799.309.716,241,891
2024-04-089.229.669.159.4211,341,055
2024-04-059.619.649.249.446,235,260
2024-04-0410.1410.149.659.816,347,035
2024-04-039.3210.249.3010.0013,168,693
2024-04-0210.2610.789.059.2220,471,596
2024-04-0110.6010.6010.6010.600
2024-03-2910.6010.6010.6010.600
2024-03-289.4110.609.2910.6026,312,347
2024-03-278.509.508.379.2916,893,398
2024-03-268.598.678.318.535,289,908
2024-03-258.848.848.258.525,616,869
2024-03-228.508.648.348.546,669,053
2024-03-218.788.858.418.469,028,318
2024-03-208.488.508.128.384,452,275
2024-03-198.608.698.268.4713,541,036
2024-03-188.858.858.318.318,260,036
2024-03-158.558.858.208.509,543,123
2024-03-148.728.728.138.279,752,438
2024-03-138.178.708.018.099,236,443
2024-03-128.148.937.858.1619,469,866
2024-03-117.708.197.138.198,855,598
2024-03-088.288.477.587.7019,627,093
2024-03-077.968.407.207.7317,593,319
2024-03-067.008.306.677.7231,612,103
2024-03-056.026.615.996.596,563,028
2024-03-046.256.255.676.0212,186,289
2024-03-016.836.836.026.024,433,413
2024-02-296.506.505.976.1475,715,324
2024-02-287.007.006.266.354,884,595
2024-02-277.257.256.606.752,334,111
2024-02-267.417.416.666.715,703,641
2024-02-237.007.076.677.006,948,162
2024-02-227.287.366.726.936,580,423
2024-02-217.977.977.067.276,327,126
2024-02-207.907.907.257.465,351,320
2024-02-196.887.796.477.6115,842,540
2024-02-166.167.206.166.7217,560,619
2024-02-156.786.905.756.0317,355,708
2024-02-146.957.086.737.082,860,284
2024-02-136.876.996.626.946,735,072
2024-02-127.337.706.906.909,607,190
2024-02-097.467.466.706.888,521,249
2024-02-087.237.366.906.914,589,679
2024-02-077.927.927.147.202,435,906
2024-02-067.257.557.037.532,771,782
2024-02-057.797.797.267.292,266,468
2024-02-027.997.997.477.542,026,782
2024-02-017.998.007.727.733,411,092
2024-01-317.287.867.287.803,145,788
2024-01-307.447.587.137.475,944,751
2024-01-297.607.627.307.433,234,348
2024-01-267.797.797.517.605,148,207
2024-01-257.637.857.517.602,636,481
2024-01-247.997.997.547.794,002,711
2024-01-237.357.757.227.602,620,138
2024-01-227.997.997.297.353,367,949
2024-01-197.998.007.627.713,330,589
2024-01-188.508.507.797.952,890,131
2024-01-178.558.557.907.903,326,397
2024-01-168.568.678.368.403,675,248
2024-01-158.208.207.768.154,848,445
2024-01-127.608.797.568.128,338,063
2024-01-117.958.067.457.725,492,756
2024-01-108.568.577.877.958,468,690
2024-01-099.559.558.608.602,490,263
2024-01-088.969.098.599.083,388,146
2024-01-059.119.158.618.854,730,003
2024-01-049.239.318.929.112,706,022
2024-01-0310.5010.509.109.103,564,891
2024-01-0210.1010.449.629.943,894,522
2024-01-019.509.509.509.500
2023-12-2910.6010.609.509.503,844,449
2023-12-2811.0611.6010.1010.1012,398,331
2023-12-278.4610.888.1110.8410,111,434
2023-12-267.927.927.927.920
2023-12-257.927.927.927.920
2023-12-228.468.467.927.922,495,396
2023-12-218.738.887.948.056,926,334
2023-12-207.608.657.478.448,697,992
2023-12-197.477.507.067.205,212,521
2023-12-187.417.547.077.373,217,586
2023-12-157.677.907.407.405,359,495
2023-12-147.327.867.077.6713,557,162
2023-12-137.257.456.977.145,512,058
2023-12-127.507.777.137.135,031,488
2023-12-118.258.257.727.781,898,365
2023-12-087.948.127.747.912,113,660
2023-12-078.058.377.797.942,585,830
2023-12-068.138.297.927.936,642,353
2023-12-058.108.588.108.124,701,495
2023-12-048.278.447.998.004,216,424
2023-12-018.208.558.158.535,547,590
2023-11-308.808.808.458.464,724,221
2023-11-299.159.368.828.843,645,384
2023-11-288.809.348.678.887,083,127
2023-11-278.999.448.578.805,090,024
2023-11-248.748.968.598.923,044,917
2023-11-238.738.898.588.821,163,436
2023-11-229.549.548.678.902,079,576
2023-11-219.279.279.009.002,575,880
2023-11-209.409.519.099.284,012,397
2023-11-179.509.599.209.313,165,911
2023-11-168.909.468.899.263,414,438
2023-11-159.089.559.089.286,594,104
2023-11-148.509.128.508.963,701,529
2023-11-138.498.808.308.404,118,370
2023-11-108.688.768.428.494,560,529
2023-11-098.748.898.518.821,164,700
2023-11-088.718.958.628.681,646,553
2023-11-079.559.558.828.852,249,218
2023-11-069.549.548.819.213,721,306
2023-11-039.369.539.059.063,957,044
2023-11-028.849.358.709.084,769,412
2023-11-019.269.308.658.845,366,993
2023-10-319.209.558.909.5514,923,676
2023-10-309.909.909.029.673,185,115
2023-10-279.109.898.989.675,683,883
2023-10-269.009.468.458.9611,039,047
2023-10-258.409.437.828.8045,499,528
2023-10-249.079.298.088.1012,800,806
2023-10-239.429.428.408.6514,798,988
2023-10-209.609.618.929.077,420,477
2023-10-199.8010.009.509.661,768,259
2023-10-1810.3410.349.629.8010,793,231
2023-10-1710.4010.4410.1010.305,642,896
2023-10-1610.0010.4810.0010.305,009,875
2023-10-1310.0610.129.669.853,674,280
2023-10-1210.8610.869.8810.021,930,880
2023-10-1111.0811.0810.2210.463,339,186
2023-10-109.7011.489.7011.123,545,481
2023-10-0910.9210.929.5010.304,008,557
2023-10-069.9010.588.9910.568,960,471
2023-10-0510.8010.829.839.904,292,168
2023-10-0410.2010.469.7310.346,663,526
2023-10-0311.5211.5210.0010.007,439,145
2023-10-0212.5812.5811.3411.384,979,546
2023-09-2912.9013.0412.3412.504,531,126
2023-09-2813.0013.2412.8013.022,324,500
2023-09-2713.2013.8812.7812.944,144,600
2023-09-2613.9013.9013.2413.301,199,412
2023-09-2513.8013.9213.3413.502,369,376
2023-09-2214.0014.1013.7613.941,323,340
2023-09-2113.9614.0613.8413.921,292,072
2023-09-2014.0014.3013.9814.161,931,049
2023-09-1914.8214.8213.9014.003,064,207
2023-09-1814.9614.9614.3414.501,782,155
2023-09-1514.2614.8214.2614.402,252,118
2023-09-1414.5614.8014.2614.481,024,399
2023-09-1314.6414.8814.2814.501,372,379
2023-09-1214.4214.8414.2814.50790,062
2023-09-1114.8615.0014.7614.861,546,981
2023-09-0814.5015.0014.2415.001,021,331
2023-09-0714.7815.0014.4414.96541,344
2023-09-0614.7814.9814.4214.98866,657
2023-09-0514.1614.5014.1614.46733,866
2023-09-0414.8215.0614.7014.901,789,854
2023-09-0115.0015.1014.3814.801,485,116
2023-08-3115.0015.0014.6415.004,532,629
2023-08-3014.2015.0614.2014.901,083,510
2023-08-2914.8814.8814.0014.201,591,843
2023-08-2814.6214.6214.6214.620
2023-08-2514.9014.9014.4214.62843,759
2023-08-2415.2415.2414.1614.52880,524
2023-08-2314.6015.1014.5014.922,135,707
2023-08-2214.2214.6214.2014.201,199,360
2023-08-2113.8014.2013.6013.742,060,474
2023-08-1814.5014.5013.8014.003,238,869
2023-08-1714.4814.6014.3814.50616,339
2023-08-1614.3414.6014.2414.502,540,185
2023-08-1514.4214.5014.0014.383,213,791
2023-08-1415.0015.0014.4014.661,751,572
2023-08-1115.0015.2014.8015.021,790,564
2023-08-1014.9215.3214.6814.901,290,909
2023-08-0915.7815.9615.0215.362,085,355
2023-08-0815.7215.8215.0015.70664,016
2023-08-0715.9815.9815.1415.361,603,873
2023-08-0415.6416.0015.4815.86883,354
2023-08-0315.9215.9214.4215.641,284,464
2023-08-0216.1216.1215.2815.281,615,048
2023-08-0116.2616.2615.1815.702,149,539
2023-07-3115.6816.1215.5015.803,095,387
2023-07-2816.0216.0815.7015.742,078,916
2023-07-2716.6016.6015.6616.483,154,809
2023-07-2616.6417.0016.3016.421,423,042
2023-07-2516.2416.4815.8816.302,731,736
2023-07-2416.5016.5016.2616.42925,238
2023-07-2116.7617.0016.5816.84504,822
2023-07-2016.9817.0816.4016.962,866,416
2023-07-1916.4017.0616.4016.901,008,262
2023-07-1816.9016.9216.4216.62630,614
2023-07-1717.3817.3816.2816.821,580,875
2023-07-1417.3017.3016.8616.983,704,456
2023-07-1316.3617.0016.3617.004,879,078
2023-07-1215.5016.9015.2616.802,571,746
2023-07-1115.5415.8015.4015.681,233,998
2023-07-1015.9016.0415.5815.921,245,914
2023-07-0715.8016.0615.6015.922,402,000
2023-07-0616.9016.9015.9616.042,003,320
2023-07-0516.0016.5615.9416.443,158,977
2023-07-0415.8016.2815.8016.121,722,536
2023-07-0316.0016.1815.6815.881,934,254
2023-06-3016.0216.1215.8215.901,713,597
2023-06-2916.4016.4015.8016.003,993,268
2023-06-2816.2016.6415.8616.005,721,747
2023-06-2717.0417.3016.4616.501,630,418
2023-06-2617.6217.6216.8817.001,828,659
2023-06-2317.0017.5217.0017.161,623,202
2023-06-2217.0017.3616.8617.042,821,105
2023-06-2117.5618.0017.2617.302,009,375
2023-06-2019.0019.0017.6017.602,570,184
2023-06-1919.0019.3218.7019.201,546,955
2023-06-1619.3619.4818.8619.124,344,133
2023-06-1518.9619.2218.6419.222,076,044
2023-06-1418.3019.1618.3019.142,204,833
2023-06-1317.1219.0217.1218.785,582,193
2023-06-1217.9817.9817.0817.543,090,093
2023-06-0917.8218.1017.3017.304,539,716
2023-06-0816.8018.8416.6218.1614,120,287
2023-06-0716.7016.8616.6016.802,117,304
2023-06-0616.5017.0016.4016.806,229,945
2023-06-0516.7817.0016.5216.802,785,730
2023-06-0216.1017.0016.1016.763,903,812
2023-06-0116.4817.0015.3416.225,774,001
2023-05-3116.6816.9416.1216.806,244,984
2023-05-3017.0017.0016.6016.842,309,502
2023-05-2916.6016.6016.6016.600
2023-05-2616.1416.6616.1416.601,624,730
2023-05-2516.0817.0016.0816.443,133,180
2023-05-2416.8216.8216.2216.643,958,995
2023-05-2316.9617.0016.2816.742,128,972
2023-05-2216.0817.1816.0816.664,138,250
2023-05-1916.3617.0015.7816.162,483,023
2023-05-1817.2017.4215.7616.367,158,143
2023-05-1718.0018.0017.2817.481,704,823
2023-05-1617.8418.0417.8017.921,140,643
2023-05-1517.9018.3217.5018.002,533,744
2023-05-1218.2618.2618.0218.061,356,330
2023-05-1118.0218.7818.0218.262,563,971
2023-05-1018.0018.8418.0018.561,873,950
2023-05-0919.0019.0018.2418.464,102,268
2023-05-0818.9618.9618.9618.960
2023-05-0518.8419.0018.7018.961,323,604
2023-05-0418.4419.2018.4418.903,087,991
2023-05-0317.8218.8617.8218.522,048,908
2023-05-0219.2019.2617.6817.803,950,773
2023-05-0119.0019.0019.0019.000
2023-04-2818.5019.4418.5019.0020,580,766
2023-04-2718.8018.8418.4218.562,449,594
2023-04-2618.7219.1018.4218.642,924,420
2023-04-2520.0020.0018.3418.803,493,486
2023-04-2419.8019.8019.1419.442,479,174
2023-04-2120.0020.0019.1819.361,854,669
2023-04-2020.6020.6019.3219.562,055,566
2023-04-1920.4020.4018.8820.003,842,611
2023-04-1819.9020.3519.0420.304,215,195
2023-04-1721.2022.0019.5819.825,484,806
2023-04-1422.4022.5021.5021.604,488,789
2023-04-1321.5022.6021.4022.256,096,755
2023-04-1220.6022.4020.3021.358,172,385
2023-04-1119.5020.4519.3220.204,868,368
2023-04-1019.3019.3019.3019.300
2023-04-0719.3019.3019.3019.300
2023-04-0618.7419.6618.7419.304,958,717
2023-04-0518.9219.2018.5818.682,864,801
2023-04-0418.8819.6618.8819.203,649,005
2023-04-0319.5019.5418.9419.263,945,825
2023-03-3118.9219.4418.8819.206,570,900
2023-03-3017.8018.8817.8018.885,386,590
2023-03-2917.1818.2617.1017.704,895,482
2023-03-2816.0617.1216.0617.102,532,048
2023-03-2715.8216.7015.8016.702,566,574
2023-03-2416.0816.1815.5415.743,133,871
2023-03-2316.2216.6015.9016.061,941,305
2023-03-2217.1817.3016.2416.262,157,643
2023-03-2116.8017.2616.8017.082,260,951
2023-03-2017.3217.6416.6816.944,401,896
2023-03-1717.2017.7617.2017.583,690,566
2023-03-1616.6017.2016.6016.982,656,816
2023-03-1517.8217.8216.8817.0413,207,591
2023-03-1417.2617.7416.9017.582,961,112
2023-03-1317.3217.3216.8217.004,532,527
2023-03-1016.9617.2416.6017.184,131,967
2023-03-0917.7417.7417.0017.323,168,682
2023-03-0817.7018.2017.2817.586,370,500
2023-03-0717.9018.1217.1617.7610,430,333
2023-03-0618.9019.3017.8218.189,666,254
2023-03-0317.2618.8817.2018.748,793,253
2023-03-0217.0017.2816.2017.105,125,032
2023-03-0116.8617.7216.2216.7224,031,939
2023-02-2814.9817.4214.5416.5416,973,361
2023-02-2714.0214.7813.6614.788,100,335
2023-02-2413.9014.1413.4013.5210,951,430
2023-02-2313.9014.7213.6814.148,494,097
2023-02-2213.8413.9613.2413.565,475,680
2023-02-2113.5214.3213.2613.903,590,692
2023-02-2013.1213.6413.1013.522,004,470
2023-02-1713.7013.7613.0013.005,501,254
2023-02-1613.7614.3613.7613.823,162,549
2023-02-1514.0414.3013.5813.645,952,554
2023-02-1414.1614.4013.8414.003,128,503
2023-02-1314.8614.8614.3214.343,745,840
2023-02-1014.7414.8014.2014.544,175,634
2023-02-0915.4015.4214.3614.609,520,292
2023-02-0815.4215.4615.1215.122,492,364
2023-02-0715.6615.8615.3815.382,813,756
2023-02-0616.4816.6015.5815.583,966,126
2023-02-0316.0416.2015.8616.201,877,864
2023-02-0215.9216.3415.8816.023,009,111
2023-02-0116.5816.5815.8615.883,210,313
2023-01-3116.3416.4216.0016.182,952,740
2023-01-3016.1016.4816.0216.342,155,071
2023-01-2715.8216.2215.8016.082,106,124
2023-01-2615.7016.3015.6216.062,791,396
2023-01-2516.2016.2015.7216.085,895,174
2023-01-2416.2016.9415.9016.205,166,306
2023-01-2316.2016.5816.2016.282,700,704
2023-01-2016.4816.7216.2016.202,683,021
2023-01-1917.5017.5016.0816.423,569,358
2023-01-1816.9417.4616.7816.923,875,427
2023-01-1717.0817.3416.6617.142,339,535
2023-01-1618.1018.1017.0617.102,188,622
2023-01-1317.8018.1817.6217.682,854,191
2023-01-1217.6018.0017.2817.484,166,159
2023-01-1117.2217.8617.2217.702,388,229
2023-01-1017.6817.7417.0217.223,232,806
2023-01-0917.6617.9017.1217.745,199,071
2023-01-0616.8817.1816.6617.163,705,766
2023-01-0516.8016.8016.2616.663,018,052
2023-01-0416.6016.7016.4016.702,405,640
2023-01-0315.7616.7015.7616.442,400,523
2023-01-0216.0016.0016.0016.000
2022-12-3015.9216.2415.6016.002,009,020
2022-12-2915.5416.1215.4815.901,834,562
2022-12-2816.4416.4415.6215.663,236,963
2022-12-2716.0816.0816.0816.080
2022-12-2616.0816.0816.0816.080
2022-12-2315.5616.2015.5616.081,590,771
2022-12-2216.6616.6816.0016.004,506,216
2022-12-2116.3216.8016.0016.641,421,999
2022-12-2016.0416.6215.8616.323,574,349
2022-12-1916.0216.4415.9816.442,176,642
2022-12-1616.2016.5616.0216.0219,191,251
2022-12-1516.8617.1216.4416.783,981,516
2022-12-1417.6017.8417.3017.322,706,801
2022-12-1317.0817.7416.8217.705,649,826
2022-12-1218.2418.3216.9017.085,812,618
2022-12-0918.4219.0418.3218.381,940,947
2022-12-0818.8019.2818.4618.985,608,091
2022-12-0717.9418.6017.6218.602,282,685
2022-12-0619.0019.0018.0618.0845,431,356
2022-12-0518.9819.8818.9619.205,098,885
2022-12-0219.1419.1618.6418.783,873,837
2022-12-0118.4218.8418.0418.847,430,320
2022-11-3017.5018.5817.2418.005,604,737
2022-11-2917.1017.6217.0617.525,698,838
2022-11-2816.7017.3016.4217.0015,474,718
2022-11-2517.0017.0016.3216.604,997,642
2022-11-2417.0617.3016.4216.507,024,901
2022-11-2317.5017.5016.4016.506,062,074
2022-11-2217.8017.8017.0017.126,816,788
2022-11-2118.2018.5617.8817.883,330,985
2022-11-1817.9818.7417.9618.206,353,506
2022-11-1718.4219.0618.1818.505,384,593
2022-11-1618.4218.7218.2018.284,146,758
2022-11-1518.7418.9018.2018.405,390,451
2022-11-1418.6620.1018.6619.247,157,217
2022-11-1118.0018.7217.6418.705,470,259
2022-11-1016.9617.7616.2617.724,796,428
2022-11-0917.9417.9416.9016.965,565,223
2022-11-0818.6018.6017.5017.704,746,587
2022-11-0717.3019.2017.3018.207,000,943
2022-11-0415.9617.1615.8016.825,074,103
2022-11-0316.6816.8015.7615.902,964,110
2022-11-0216.9817.6016.5216.966,939,789
2022-11-0116.4016.7016.1016.602,214,306
2022-10-3116.0016.3015.6616.004,175,194
2022-10-2816.4016.4615.4415.541,962,103
2022-10-2716.9616.9616.0216.122,148,313
2022-10-2616.1016.1415.6415.982,067,666
2022-10-2515.7016.2015.7015.801,957,340
2022-10-2416.5016.6415.5815.702,625,330
2022-10-2115.8016.3415.6616.263,372,787
2022-10-2015.9015.9015.4415.681,850,677
2022-10-1916.7616.7615.6415.743,562,253
2022-10-1816.2616.9616.1416.142,419,149
2022-10-1716.1416.5016.0816.283,114,907
2022-10-1416.7416.7416.0416.043,481,077
2022-10-1316.1016.9616.0616.384,696,674
2022-10-1216.5816.5815.7615.763,405,415
2022-10-1116.4016.6015.9416.482,709,779
2022-10-1017.6817.6816.1216.123,639,540
2022-10-0720.2521.2517.0017.1012,001,187
2022-10-0615.5017.5815.5017.462,936,415
2022-10-0516.0016.1815.6015.841,827,752
2022-10-0416.1016.4815.8015.923,372,954
2022-10-0316.0016.0014.9815.804,996,142
2022-09-3014.2416.6414.2415.169,280,417
2022-09-2916.3416.3413.2013.7612,869,560
2022-09-2816.4216.8815.3415.822,141,581
2022-09-2716.4016.7416.2616.361,383,274
2022-09-2616.5016.7216.0016.401,754,905
2022-09-2317.4017.6216.0016.422,802,283
2022-09-2217.7217.9017.4417.44873,507
2022-09-2117.4218.1217.4217.92969,299
2022-09-2019.0019.0017.4217.563,381,493
2022-09-1918.5018.5018.5018.500
2022-09-1618.7419.0617.7618.504,555,014
2022-09-1517.7818.5417.7818.242,930,924
2022-09-1419.2619.2617.5618.261,521,411
2022-09-1319.5219.5218.4218.682,224,630
2022-09-1218.5019.1618.5019.102,144,976
2022-09-0918.9219.4418.7618.98774,008
2022-09-0819.3819.3818.8419.08516,563
2022-09-0719.3619.6618.7619.122,328,218
2022-09-0618.7019.1418.5018.821,807,689
2022-09-0519.0819.4218.5218.701,462,251
2022-09-0218.4219.6817.7819.003,101,521
2022-09-0119.5219.8017.6218.226,531,146
2022-08-3121.4021.4019.9019.906,456,817
2022-08-3022.0022.0020.9021.001,890,065
2022-08-2921.6021.6021.6021.600
2022-08-2621.5022.9521.5021.601,883,964
2022-08-2521.8522.5521.1022.002,257,808
2022-08-2421.0021.8021.0021.402,096,006
2022-08-2320.0021.5020.0021.352,509,978
2022-08-2221.5021.5019.9620.203,398,894
2022-08-1922.1522.1520.9521.002,160,696
2022-08-1822.1522.9521.4521.602,908,757
2022-08-1722.8523.0522.5022.601,753,434
2022-08-1623.0523.9022.7523.353,119,143
2022-08-1523.6523.6522.5022.651,865,024
2022-08-1223.7523.7522.9023.151,865,927
2022-08-1122.7523.7021.8023.002,518,971
2022-08-1022.3023.3522.3023.253,269,701
2022-08-0921.9022.7021.9022.204,583,486
2022-08-0822.5022.7021.8022.003,817,919
2022-08-0523.4523.9522.2522.356,532,952
2022-08-0423.6023.8022.9523.503,310,460
2022-08-0323.8024.3522.6523.604,797,734
2022-08-0224.8024.8023.5524.252,517,848
2022-08-0125.3025.9524.8025.001,653,140
2022-07-2925.2525.7524.9025.402,140,137
2022-07-2826.7027.6524.7024.856,071,160
2022-07-2726.2527.4526.2527.451,308,395
2022-07-2626.2026.6025.8526.101,609,841
2022-07-2526.5526.6525.7025.751,589,883
2022-07-2226.9527.1026.1526.701,486,477
2022-07-2126.8027.6026.6026.851,561,334
2022-07-2026.0027.2526.0026.851,634,700
2022-07-1925.1526.1025.1526.001,141,721
2022-07-1825.2526.0025.2525.65911,802
2022-07-1525.5525.6024.4524.651,971,011
2022-07-1425.7026.1024.9025.502,044,062
2022-07-1326.3526.3525.1025.352,949,818
2022-07-1228.0528.0526.3526.351,539,702
2022-07-1127.7528.3027.3028.15820,259
2022-07-0827.6029.0527.0028.753,252,672
2022-07-0725.8527.5025.3527.502,589,442
2022-07-0625.5026.1025.2025.501,829,382
2022-07-0527.9027.9025.5525.553,672,835
2022-07-0428.0028.4027.0027.101,845,963
2022-07-0128.8028.9527.5528.402,036,482
2022-06-3029.5029.5028.1529.204,294,630
2022-06-2930.0030.3529.7529.751,352,593
2022-06-2830.1531.3029.9529.951,434,587
2022-06-2730.5031.6030.3030.802,102,932
2022-06-2429.4030.4028.6030.202,925,594
2022-06-2333.7033.7028.7028.7010,303,917
2022-06-2235.0535.0533.0033.852,747,442
2022-06-2134.5035.2034.5035.053,317,977
2022-06-2034.3035.3034.0035.006,697,359
2022-06-1734.0035.0032.1035.0018,589,425
2022-06-1634.9534.9532.9033.103,330,793
2022-06-1536.0536.0533.9534.801,926,290
2022-06-1434.0035.9533.1535.553,097,485
2022-06-1333.7035.0032.8034.454,075,668
2022-06-1034.0034.1533.4533.702,984,724
2022-06-0934.0034.4533.5533.803,626,463
2022-06-0833.4033.9532.8033.801,556,689
2022-06-0733.0033.3532.4033.351,425,626
2022-06-0632.4533.8032.1533.551,909,007
2022-06-0332.4532.4532.4532.450
2022-06-0232.4532.4532.4532.450
2022-06-0132.2532.4531.4532.452,086,478
2022-05-3133.0033.0031.7031.8010,288,548
2022-05-3032.0033.2032.0032.702,462,222
2022-05-2731.0032.3530.4032.355,940,741
2022-05-2630.5031.7030.3530.901,840,714
2022-05-2531.0032.0030.1530.502,313,184
2022-05-2431.0031.3030.2530.501,494,309
2022-05-2330.3031.8030.3031.404,013,230
2022-05-2028.6531.3528.6530.103,685,578
2022-05-1928.5029.6027.7529.402,134,874
2022-05-1828.0028.7027.9028.55918,853
2022-05-1727.9028.1527.3527.40740,242
2022-05-1626.5028.2526.4528.002,991,721
2022-05-1325.3027.1524.8527.003,716,929
2022-05-1226.3026.5025.1525.752,349,585
2022-05-1125.3027.1025.2027.052,046,631
2022-05-1026.8026.8025.1025.101,988,034
2022-05-0927.5028.0026.3526.603,813,140
2022-05-0627.5028.1527.3527.80795,284
2022-05-0528.0029.0027.8528.152,611,251
2022-05-0428.5028.5027.3027.851,058,301
2022-05-0329.4029.4028.2028.602,048,374
2022-05-0228.7028.7028.7028.700
2022-04-2928.9529.3028.4028.703,164,976
2022-04-2829.0029.0027.8528.702,574,091
2022-04-2730.2530.2528.1528.303,637,819
2022-04-2628.5030.4028.1530.252,839,830
2022-04-2528.6028.6027.4027.903,898,665
2022-04-2230.0031.8528.8529.403,799,334
2022-04-2135.3035.3029.8030.007,251,372
2022-04-2034.1036.6034.0034.506,304,896
2022-04-1936.8037.1533.6534.155,601,757
2022-04-1836.0036.0036.0036.000
2022-04-1536.0036.0036.0036.000
2022-04-1439.9039.9034.9036.008,287,334
2022-04-1340.0040.5038.8539.455,116,776
2022-04-1238.5540.7538.3040.304,587,359
2022-04-1138.5040.6538.1038.756,721,820
2022-04-0837.5038.6537.4038.303,060,393
2022-04-0737.8538.7537.3538.452,419,342
2022-04-0637.0038.4537.0038.005,806,133
2022-04-0537.0038.4536.4538.454,448,320
2022-04-0436.9037.8036.1037.453,403,927
2022-04-0136.0037.3035.7037.104,767,334
2022-03-3134.5536.1534.3536.155,598,358
2022-03-3033.5034.9533.5034.952,566,383
2022-03-2934.0034.8532.8034.152,456,070
2022-03-2834.6534.7533.6034.351,779,740
2022-03-2533.5034.7533.5034.402,846,491
2022-03-2434.0034.6533.3534.452,363,219
2022-03-2333.5034.7033.0034.052,828,856
2022-03-2233.0034.0032.4034.005,474,080
2022-03-2130.0032.6530.0032.455,510,944
2022-03-1830.0030.8529.6030.454,680,827
2022-03-1727.9529.8527.8029.501,732,394
2022-03-1627.0027.9026.9527.901,084,905
2022-03-1528.0028.0026.5027.752,788,100
2022-03-1428.9529.4526.9027.702,305,380
2022-03-1129.1029.3028.5528.902,473,188
2022-03-1029.3029.8029.0529.101,907,862
2022-03-0930.0030.0028.8529.752,161,479
2022-03-0829.0030.0028.5029.954,553,358
2022-03-0729.0529.9028.5028.502,809,772
2022-03-0429.0029.4527.6028.352,360,112
2022-03-0329.1530.0028.9029.202,469,442
2022-03-0229.9030.0028.8529.903,122,689
2022-03-0129.7530.2028.8029.804,115,198
2022-02-2827.7030.2527.6530.256,203,994
2022-02-2528.0028.0027.4527.701,353,499
2022-02-2427.0028.0026.5027.506,796,333
2022-02-2326.5027.6026.5027.403,005,813
2022-02-2227.0027.0026.0026.501,803,808
2022-02-2127.0027.0026.1526.552,634,937
2022-02-1826.8027.6026.8027.101,661,610
2022-02-1726.6027.1526.2527.151,988,001
2022-02-1626.5026.6026.1026.60891,421
2022-02-1525.8026.4025.5026.203,176,512
2022-02-1425.6026.0024.6525.803,610,614
2022-02-1126.5026.5025.4026.001,966,539
2022-02-1026.4026.8025.9026.202,409,133
2022-02-0926.0026.2025.7026.202,449,314
2022-02-0825.4026.2025.4025.70662,328
2022-02-0725.7026.2025.0025.70883,305
2022-02-0425.4525.6525.0025.501,929,710
2022-02-0325.8526.1525.1525.251,774,698
2022-02-0226.2526.4025.8025.801,267,653
2022-02-0126.3526.3525.8026.052,025,612
2022-01-3125.5026.9025.5026.503,038,255
2022-01-2825.5025.5024.8025.404,989,173
2022-01-2724.9525.5024.6525.101,272,583
2022-01-2624.9525.5024.8525.001,825,034
2022-01-2524.4024.7523.7024.402,243,740
2022-01-2425.5025.5023.6523.906,036,900
2022-01-2127.0027.0025.4525.852,218,815
2022-01-2027.0027.1026.5526.852,256,342
2022-01-1926.8026.8526.1026.60980,765
2022-01-1827.0027.0026.0026.201,478,929
2022-01-1725.5027.0525.5026.60894,545
2022-01-1426.2526.5025.5525.701,198,060
2022-01-1326.9027.3526.1026.101,439,383
2022-01-1225.7026.9025.7026.70736,079
2022-01-1125.5025.9025.4525.60435,171
2022-01-1025.5025.8025.2525.402,453,272
2022-01-0725.7526.2025.6525.80902,013
2022-01-0626.5026.8025.9026.251,636,628
2022-01-0527.5028.0527.0027.001,482,930
2022-01-0428.5028.6027.2028.201,671,388
2022-01-0329.0029.0029.0029.000
2021-12-3127.9029.0027.7029.002,178,023
2021-12-3026.3528.0026.3528.002,636,163
2021-12-2925.9026.9525.7526.652,343,260
2021-12-2826.3526.3526.3526.350
2021-12-2726.3526.3526.3526.350
2021-12-2426.0026.9026.0026.35662,157
2021-12-2325.9526.4525.3526.353,030,706
2021-12-2225.3025.7524.7525.751,187,148
2021-12-2124.0025.1524.0024.651,161,740
2021-12-2025.6025.6024.1524.151,380,614
2021-12-1725.5025.7524.9025.60719,100
2021-12-1623.5525.1023.5524.901,030,415
2021-12-1523.5024.2523.5024.102,016,584
2021-12-1425.0025.5023.8024.10862,419
2021-12-1324.2525.5024.2025.354,492,461
2021-12-1025.0025.2024.4024.601,836,653
2021-12-0924.0025.2023.7525.202,636,310
2021-12-0824.0024.5023.2524.451,482,414
2021-12-0724.3524.6524.0524.30852,438
2021-12-0623.4024.4023.3523.902,328,375
2021-12-0322.0523.5022.0523.351,930,008
2021-12-0223.5024.2022.2022.503,395,027
2021-12-0123.1524.4523.0024.103,832,262
2021-11-3022.0523.6522.0522.859,688,769
2021-11-2922.0522.9521.7022.956,274,787
2021-11-2622.0022.0021.0021.753,696,199
2021-11-2522.5523.1021.9522.204,432,453
2021-11-2423.8523.8522.5023.003,045,327
2021-11-2324.6524.9522.2023.106,385,873
2021-11-2224.5526.1024.5525.002,421,757
2021-11-1925.3025.7524.7025.051,810,914
2021-11-1825.8525.8525.0525.501,470,564
2021-11-1725.7026.2025.6525.901,441,275
2021-11-1626.6526.6525.6025.701,710,190
2021-11-1527.0027.0026.0526.101,046,456
2021-11-1226.6526.9026.2026.451,554,260
2021-11-1126.4527.2526.3526.852,012,178
2021-11-1026.1526.7025.0526.302,170,653
2021-11-0927.0027.0026.3526.45947,192
2021-11-0825.9027.1025.0026.652,790,817
2021-11-0525.3025.9025.0025.602,317,867
2021-11-0425.1026.4025.1025.3011,954,665
2021-11-0325.1026.2025.1025.902,078,820
2021-11-0226.4526.5025.1025.651,769,089
2021-11-0127.1027.1026.0026.451,503,514
2021-10-2926.0027.8026.0027.803,141,091
2021-10-2826.2026.5025.3525.802,613,225
2021-10-2727.3027.3525.6525.651,495,369
2021-10-2626.7527.5026.7527.201,677,362
2021-10-2527.1027.5026.6526.90986,201
2021-10-2226.9027.3526.8527.102,108,083
2021-10-2125.4027.4525.4027.007,344,807
2021-10-2026.4526.7526.1526.451,338,432
2021-10-1927.5527.8526.3026.301,246,328
2021-10-1828.0028.3527.6527.701,092,494
2021-10-1528.0028.5027.6528.101,786,000
2021-10-1427.5027.9027.2027.701,741,872
2021-10-1326.8027.5026.0027.501,052,983
2021-10-1227.5527.5526.9027.001,799,195
2021-10-1126.9027.7026.5027.651,756,881
2021-10-0827.0027.2526.4027.002,065,908
2021-10-0726.6026.9526.2526.851,599,065
2021-10-0626.9026.9026.2526.501,183,594
2021-10-0527.5027.5026.5027.151,249,461
2021-10-0427.0027.3026.6527.201,457,102
2021-10-0127.0028.7027.0027.601,864,983
2021-09-3027.0027.9026.6027.902,286,004
2021-09-2928.6029.0027.0027.001,016,054
2021-09-2829.0029.2528.1528.25977,952
2021-09-2729.0029.4528.6028.80871,970
2021-09-2429.8029.8028.6028.802,549,111
2021-09-2329.0029.9528.5529.85864,788
2021-09-2230.1030.1028.6029.001,015,303
2021-09-2130.5030.8029.0030.601,412,059
2021-09-2030.4531.4528.5031.001,989,315
2021-09-1730.5031.1529.2530.501,589,950
2021-09-1631.1031.7030.4531.30864,032
2021-09-1531.2032.6031.2031.801,930,668
2021-09-1431.3532.7030.9032.703,638,044
2021-09-1330.4031.0029.8031.001,840,489
2021-09-1028.0031.4528.0030.204,059,453
2021-09-0929.0029.0027.9028.201,905,921
2021-09-0829.2529.2528.1528.851,147,505
2021-09-0730.0030.0029.0029.00791,778
2021-09-0630.0030.0029.3529.50815,354
2021-09-0329.8030.5029.5029.501,948,267
2021-09-0229.1029.8029.1029.802,044,027
2021-09-0129.2529.5028.8029.101,615,599
2021-08-3128.5029.7028.5029.506,201,386
2021-08-3028.7528.7528.7528.750
2021-08-2729.0029.3528.7028.751,858,555
2021-08-2627.2029.0027.0029.002,657,732
2021-08-2526.2027.7025.8027.451,881,180
2021-08-2426.0026.7525.7526.151,348,368
2021-08-2325.0026.5024.8026.101,339,275
2021-08-2025.8025.8024.6025.151,786,088
2021-08-1925.9526.0025.0025.55834,642
2021-08-1826.2027.0025.8025.851,574,567
2021-08-1726.5527.4026.4026.501,742,711
2021-08-1625.9026.3025.7526.30747,720
2021-08-1326.1026.1025.5525.90996,657
2021-08-1226.9526.9525.7025.851,083,258
2021-08-1125.0026.5024.7526.501,391,740
2021-08-1026.7526.7525.3525.502,135,922
2021-08-0925.5026.4525.0526.253,630,187
2021-08-0626.4026.7524.9525.553,423,547
2021-08-0526.9027.1526.0026.00799,782
2021-08-0429.8029.8026.5526.801,824,040
2021-08-0328.0030.0027.4530.001,106,915
2021-08-0227.2028.0027.0027.75807,080
2021-07-3027.5027.9026.4527.451,872,338
2021-07-2926.9527.5026.7027.401,164,013
2021-07-2826.3526.9026.1526.901,040,963
2021-07-2726.0026.9025.7026.501,858,869
2021-07-2626.9526.9526.2526.251,026,216
2021-07-2327.0027.0026.0026.801,480,985
2021-07-2226.0026.7026.0026.501,244,059
2021-07-2124.3026.2524.3025.702,036,417
2021-07-2026.2026.2024.2024.253,382,943
2021-07-1926.6526.6525.3025.754,039,430
2021-07-1627.1027.5526.9527.301,475,372
2021-07-1527.7028.3527.2027.401,342,756
2021-07-1429.0029.0027.7528.001,787,908
2021-07-1328.5028.7028.3028.601,233,650
2021-07-1227.7028.6527.7028.453,968,011
2021-07-0927.3027.6527.0027.502,071,292
2021-07-0827.7528.9526.9527.553,448,347
2021-07-0726.8027.6526.8027.351,236,185
2021-07-0627.5027.8027.0027.002,966,253
2021-07-0528.6028.6027.0527.503,053,376
2021-07-0228.0028.6528.0028.301,541,972
2021-07-0128.3028.7527.9528.301,699,239
2021-06-3029.0029.0528.2028.502,766,797
2021-06-2929.0029.2528.5528.553,347,746
2021-06-2829.9529.9529.1029.202,489,733
2021-06-2528.5029.7028.5029.301,779,172
2021-06-2429.0029.7028.8029.002,592,137
2021-06-2328.7529.5528.3029.402,764,463
2021-06-2229.5029.9028.5028.852,788,578
2021-06-2129.1529.2028.5528.852,917,887
2021-06-1830.0030.0028.3528.905,000,769
2021-06-1730.2030.8029.5529.603,584,178
2021-06-1631.1531.4030.6030.651,972,771
2021-06-1531.5032.1531.3031.306,387,917
2021-06-1433.0033.1031.8031.851,944,312
2021-06-1132.8033.5532.8033.101,812,766
2021-06-1031.6033.2031.2032.804,170,123
2021-06-0932.6532.7031.5532.203,670,807
2021-06-0833.3033.8531.8531.954,110,578
2021-06-0735.5035.5033.8033.902,562,519
2021-06-0434.7035.3533.5035.254,915,667
2021-06-0337.0037.0034.0034.006,332,962
2021-06-0236.0036.7535.2536.059,183,750
2021-06-0134.3536.2534.2535.956,603,190
2021-05-2831.2534.7031.1534.7010,406,238
2021-05-2730.8531.3529.9031.303,065,475
2021-05-2629.1530.8528.9030.605,103,487
2021-05-2529.6529.6528.6528.801,834,142
2021-05-2428.5029.6028.2529.253,764,225
2021-05-2129.5029.5028.6028.652,245,907
2021-05-2029.0029.5528.5529.352,497,504
2021-05-1929.2029.2028.3528.402,248,000
2021-05-1829.2029.3529.1029.202,162,813
2021-05-1729.4029.4528.9029.252,454,415
2021-05-1429.0029.7029.0029.451,520,397
2021-05-1329.5029.8528.7029.153,814,986
2021-05-1230.5030.5029.9530.053,652,269
2021-05-1129.2530.1529.2530.004,244,683
2021-05-1031.0031.0030.0030.404,117,167
2021-05-0730.0031.0029.9530.855,384,133
2021-05-0629.7030.1029.1529.853,197,807
2021-05-0529.1029.8029.1029.754,570,164
2021-05-0429.7029.8529.0029.508,414,438
2021-04-3029.5029.5028.6029.205,570,650
2021-04-2928.0029.0528.0028.954,561,277
2021-04-2826.4028.4026.4028.3017,941,623
2021-04-2728.9529.0028.2028.701,771,397
2021-04-2628.9029.1528.5028.651,348,764
2021-04-2329.0029.0028.5528.951,686,712
2021-04-2228.3029.3028.3029.003,835,957
2021-04-2128.9028.9027.0028.204,564,818
2021-04-2030.0030.3028.4028.505,616,626
2021-04-1930.6530.6530.0030.203,314,173
2021-04-1630.5030.6029.2530.304,715,654
2021-04-1529.4030.7529.3030.056,308,698
2021-04-1428.1030.2028.1029.259,525,590
2021-04-1328.0028.8526.7528.704,581,788
2021-04-1228.1528.3026.8027.454,072,474
2021-04-0926.7027.9526.7027.956,977,746
2021-04-0825.3527.4025.3527.4010,117,609
2021-04-0724.7525.3524.4525.058,051,212
2021-04-0623.5024.4022.8524.409,642,761
2021-04-0122.5023.0021.6523.004,976,150
2021-03-3121.8022.2521.3522.104,763,217
2021-03-3021.9521.9521.1021.801,755,643
2021-03-2922.0022.8521.4021.803,997,088
2021-03-2620.4521.4020.4521.401,928,190
2021-03-2521.5521.6520.3020.305,064,278
2021-03-2421.9022.0021.4022.001,276,849
2021-03-2321.9022.0021.6021.702,133,839
2021-03-2221.4522.2021.2521.952,688,814
2021-03-1920.7521.9020.2521.253,587,027
2021-03-1821.3521.3520.7520.752,369,084
2021-03-1722.5522.5521.1521.253,937,947
2021-03-1621.7522.5521.4521.703,901,739
2021-03-1522.0022.2021.2021.503,509,302
2021-03-1222.4022.5521.7522.003,394,454
2021-03-1122.7022.7021.7522.351,861,107
2021-03-1023.0023.0022.1022.10989,614
2021-03-0922.7022.8522.2522.559,920,040
2021-03-0822.0022.2021.1522.152,454,062
2021-03-0522.2022.3521.4521.554,192,198
2021-03-0422.8522.8521.8021.951,755,263
2021-03-0322.5022.8022.4522.452,134,205
2021-03-0222.5022.5021.9022.302,044,358
2021-03-0122.1022.5021.8021.852,617,684
2021-02-2622.6023.3521.4021.505,571,091
2021-02-2524.0024.0022.2522.805,133,788
2021-02-2424.7024.7023.1023.104,087,252
2021-02-2325.3026.0024.6024.605,290,633
2021-02-2223.9025.9523.8025.508,615,943
2021-02-1922.8524.7022.3524.157,190,963
2021-02-1822.8522.9522.1522.453,623,849
2021-02-1723.1023.1022.2022.704,201,070
2021-02-1623.4523.4522.6022.756,664,976
2021-02-1522.0023.7021.2523.257,583,982
2021-02-1221.0023.8521.0022.1013,833,217
2021-02-1121.0021.7020.1521.407,507,767
2021-02-1021.0021.0520.2020.656,720,681
2021-02-0923.0023.0520.4020.8514,396,485
2021-02-0823.1023.3520.9022.5012,010,939
2021-02-0522.9523.6019.8222.6041,003,382
2021-02-0429.0029.0026.5527.006,042,212
2021-02-0329.8029.8027.7528.705,340,187
2021-02-0230.3030.8529.6529.704,217,079
2021-02-0129.4530.7028.9030.304,892,836
2021-01-2928.5029.3027.1028.857,487,133
2021-01-2829.6529.6527.8528.159,911,736
2021-01-2730.5030.5029.5529.654,000,065
2021-01-2630.8531.1030.1531.003,796,629
2021-01-2532.6032.6030.6030.905,815,975
2021-01-2233.6533.6532.0032.454,887,192
2021-01-2133.7534.0533.2533.453,855,518
2021-01-2033.8534.8033.3033.753,701,538
2021-01-1933.7035.0033.6033.905,671,477
2021-01-1834.5034.5033.2034.002,670,362
2021-01-1534.5034.6033.3033.802,512,903
2021-01-1435.0035.0033.8034.302,915,546
2021-01-1335.1536.0034.7034.752,012,987
2021-01-1235.2036.0534.5536.002,947,974
2021-01-1135.1536.4535.1535.702,946,793
2021-01-0838.0038.0035.5035.604,619,031
2021-01-0736.6038.0036.1038.004,580,919
2021-01-0637.2037.6035.7535.803,526,140
2021-01-0535.1537.3034.8537.255,878,635
2021-01-0432.7534.7032.5534.604,746,870
2020-12-3132.6033.0032.2032.403,168,374
2020-12-3033.1533.3031.7032.203,492,837
2020-12-2933.0033.4032.2532.804,669,698
2020-12-2433.0033.5531.7032.503,528,526
2020-12-2334.0034.0533.5533.552,506,435
2020-12-2235.0035.3032.9534.004,091,135
2020-12-2136.5036.5034.1034.855,264,365
2020-12-1836.4537.0535.7036.304,489,639
2020-12-1736.0038.0033.9536.108,608,362
2020-12-1633.2036.5033.2036.003,775,220
2020-12-1534.0035.3533.4534.553,490,837
2020-12-1436.0036.9033.8534.404,480,961
2020-12-1137.9038.1036.6036.752,856,793
2020-12-1037.0038.1536.9038.003,446,822
2020-12-0938.5038.5037.0037.002,581,380
2020-12-0836.6538.0036.6538.002,630,877
2020-12-0738.6038.6036.9537.302,575,730
2020-12-0438.0038.0037.3037.854,745,073
2020-12-0338.0039.0037.7538.604,860,476
2020-12-0236.0037.7535.6537.7510,386,990
2020-12-0133.0536.0031.5035.907,341,123
2020-11-3036.0036.0034.1534.606,220,911
2020-11-2736.4037.4035.5035.902,921,296
2020-11-2637.2037.2536.1036.352,686,480
2020-11-2538.0038.0037.1537.601,824,490
2020-11-2437.5037.7536.4537.752,362,069
2020-11-2337.3038.3036.6037.503,263,764
2020-11-2037.7038.0536.5536.851,975,187
2020-11-1938.0038.4036.3537.454,110,452
2020-11-1837.4038.9536.6038.554,196,145
2020-11-1736.0038.2034.4037.955,903,847
2020-11-1633.1034.5532.7534.352,385,107
2020-11-1334.0035.5032.5033.105,283,208
2020-11-1231.5534.3031.3033.853,079,808
2020-11-1131.7032.8031.0531.401,423,704
2020-11-1031.2032.6030.7032.004,478,725
2020-11-0932.5035.0031.5031.506,047,393
2020-11-0633.5033.5032.0032.602,054,638
2020-11-0531.0033.2530.8532.803,463,521
2020-11-0431.2032.0530.5531.354,096,575
2020-11-0333.0034.0031.2531.604,693,978
2020-11-0233.8034.0532.2532.553,662,529
2020-10-3034.5036.9533.8034.255,324,976
2020-10-2936.0036.0034.2535.852,355,883
2020-10-2837.0037.5033.6534.004,941,074
2020-10-2735.1538.0035.1537.402,855,606
2020-10-2635.0037.4534.0537.154,067,866
2020-10-2334.0036.2533.7535.203,774,178
2020-10-2236.9036.9033.4033.707,924,771
2020-10-2136.1536.7035.7536.603,481,932
2020-10-2037.1537.1536.2537.002,145,976
2020-10-1638.5038.5037.6037.603,077,488
2020-10-1538.0038.2537.0537.855,602,400
2020-10-1439.2039.8537.3037.3010,079,559
2020-10-1342.0042.0537.2539.0021,514,570
2020-10-1242.5043.9040.8041.757,271,432
2020-10-0939.9042.7539.2042.0512,578,919
2020-10-0838.5540.0037.9540.0010,238,956
2020-10-0737.9038.7537.1038.256,253,742
2020-10-0637.0038.0036.1038.007,624,997
2020-10-0535.4536.7033.5535.9513,129,439
2020-10-0232.0035.0031.2534.809,839,348
2020-10-0131.9532.0029.5531.5019,382,005
2020-09-3024.5527.9024.5027.804,896,676
2020-09-2925.9026.0025.0025.802,911,295
2020-09-2826.5026.5024.3526.001,908,209
2020-09-2526.0026.0025.3526.002,179,240
2020-09-2425.0025.3523.0525.004,825,494
2020-09-2325.8026.6524.3025.003,652,750
2020-09-2226.0026.7025.8025.802,274,796
2020-09-2127.3527.5026.1526.153,642,607
2020-09-1827.0527.7526.5026.954,031,243
2020-09-1727.1527.8526.7026.854,446,726
2020-09-1625.6027.4025.6027.403,676,674
2020-09-1526.9027.1026.0026.553,201,439
2020-09-1427.2027.5026.1026.905,240,322
2020-09-1127.0027.3026.4026.403,397,134
2020-09-1027.0028.3024.6526.637,318,911
2020-09-0926.8526.9026.1026.631,962,194
2020-09-0826.5026.9026.3026.682,646,315
2020-09-0726.0526.9025.8026.732,225,389
2020-09-0425.8026.3025.3525.731,946,589
2020-09-0326.7026.7025.3025.481,832,233
2020-09-0226.4527.6525.6025.882,006,710
2020-09-0126.0026.5025.0026.032,665,313
2020-08-2824.6025.8024.6025.351,447,845
2020-08-2724.0025.4024.0024.902,164,416
2020-08-2625.0025.5024.7524.851,223,715
2020-08-2525.8525.9524.8524.982,592,077
2020-08-2427.0027.0025.7025.831,348,813
2020-08-2126.6527.1025.8026.081,699,375
2020-08-2026.0026.5025.7026.381,179,655
2020-08-1927.0027.0026.1026.451,637,977
2020-08-1826.9027.0026.3526.481,674,608
2020-08-1726.6527.0025.8026.802,608,270
2020-08-1426.3027.0026.3026.582,111,019
2020-08-1327.0027.0025.8026.352,446,799
2020-08-1225.0026.6024.0026.232,530,978
2020-08-1126.9526.9525.5525.653,515,645
2020-08-1026.7526.9525.8526.701,452,049
2020-08-0727.5027.5026.4526.802,871,486
2020-08-0627.4527.4525.8526.133,003,795
2020-08-0526.0027.3525.9027.136,069,535
2020-08-0426.0026.0025.3025.781,902,266
2020-08-0325.9026.0024.6525.903,298,086
2020-07-3124.0025.8024.0025.002,945,599
2020-07-3026.1526.2524.2025.852,205,500
2020-07-2926.0026.6025.1525.852,913,530
2020-07-2824.0026.0023.9025.587,180,062
2020-07-2723.5024.3023.0523.655,346,309
2020-07-2423.5023.5022.0523.253,896,955
2020-07-2323.7524.3023.0523.384,262,008
2020-07-2223.0023.6522.4523.358,349,017
2020-07-2122.0023.3022.0022.905,988,532
2020-07-2023.0023.0022.4022.853,202,126
2020-07-1722.5023.0021.6022.853,392,910
2020-07-1622.3022.6021.6522.251,934,858
2020-07-1522.1522.7021.5022.253,122,518
2020-07-1423.0023.2021.2021.732,565,853
2020-07-1322.5024.5022.3523.186,952,430
2020-07-1020.5022.3520.1021.958,978,927
2020-07-0920.0520.9019.4020.453,714,001
2020-07-0820.0020.0019.0219.744,431,900
2020-07-0720.6020.6019.0020.083,310,661
2020-07-0619.7020.8519.7020.232,316,326
2020-07-0320.0020.9519.6220.333,342,816
2020-07-0220.1521.0020.0520.282,729,773
2020-07-0121.3021.3020.4020.534,082,509
2020-06-3021.4021.4020.5020.854,803,564
2020-06-2920.4020.9519.6619.781,864,619
2020-06-2620.0020.5019.8020.122,127,780
2020-06-2520.5020.5519.8020.734,049,171
2020-06-2421.4021.4020.5020.681,017,082
2020-06-2321.5021.5020.3020.684,570,164
2020-06-2221.0021.4020.5021.103,034,987
2020-06-1921.3021.3020.6020.801,607,552
2020-06-1820.5020.7520.4520.701,211,002
2020-06-1721.0021.5020.4021.282,440,220
2020-06-1621.9021.9021.0021.281,592,402
2020-06-1521.7021.7021.0021.453,209,764
2020-06-1221.2021.9020.1521.383,766,054
2020-06-1122.4022.4021.0021.154,693,341
2020-06-1020.4022.4020.4021.836,430,438
2020-06-0920.6520.7020.2520.5511,345,280
2020-06-0821.1021.4020.1020.406,955,829
2020-06-0523.0023.0021.4021.4831,841,227
2020-06-0423.1524.6022.5024.182,733,530
2020-06-0324.0524.9523.2024.082,821,898
2020-06-0225.3526.0023.9023.982,472,770
2020-06-0126.9526.9524.1524.852,692,950
2020-05-2927.2027.2025.2026.531,330,166
2020-05-2826.0528.0026.0526.531,323,966
2020-05-2726.5527.9526.4026.682,081,841
2020-05-2628.5028.5026.2026.681,409,627
2020-05-2227.0027.2025.8526.951,577,075
2020-05-2127.5027.6025.9526.951,907,991
2020-05-2027.6027.7025.0026.954,949,469
2020-05-1928.5029.1027.0027.483,599,251
2020-05-1827.6028.2026.9526.402,051,146
2020-05-1525.6027.0024.7526.402,614,155
2020-05-1426.0026.7524.4025.454,509,398
2020-05-1326.2026.7025.4026.133,042,055
2020-05-1227.0028.3025.9526.334,166,343
2020-05-1126.7030.2526.5527.607,466,938
2020-05-0725.5026.6024.6525.983,216,575
2020-05-0627.1028.9025.8026.583,629,770
2020-05-0523.5027.7023.5027.456,195,334
2020-05-0425.5025.5022.6023.007,384,707
2020-05-0126.5026.5524.4025.708,068,874
2020-04-3030.0030.4526.5028.155,488,555
2020-04-2928.5030.6527.0028.157,437,744
2020-04-2826.0029.3026.0025.537,314,244
2020-04-2722.9526.8522.9025.539,609,833
2020-04-2422.3523.1021.6522.656,390,634
2020-04-2319.1421.5019.1420.804,568,415
2020-04-2220.0021.1519.9020.093,184,543
2020-04-2119.0020.9018.8420.095,041,575
2020-04-2019.0020.4019.0020.003,247,938
2020-04-1720.0021.0019.0019.594,544,425
2020-04-1620.0021.5020.0020.439,729,499
2020-04-1519.3819.6018.0218.313,699,746
2020-04-1419.0019.7818.6818.754,443,987
2020-04-0917.8019.0017.8018.753,597,348
2020-04-0818.9819.0017.6818.032,208,193
2020-04-0718.5820.0018.3818.025,310,857
2020-04-0617.6018.6217.5017.153,895,528
2020-04-0316.0017.3816.0016.80191,298
2020-04-0316.0017.5016.0017.151,572,338
2020-04-0216.0017.3815.5016.802,551,918
2020-04-0216.0017.3815.5015.351,654,485
2020-04-0116.1216.1415.0015.502,244,941
2020-04-0116.1216.1415.0016.521,838,897
2020-03-3116.7017.6816.0216.692,586,170
2020-03-3015.0015.9815.0016.191,534,139
2020-03-2714.7616.5014.7615.251,649,123
2020-03-2615.2016.0013.8615.021,629,659
2020-03-2514.0016.0612.0413.913,523,826
2020-03-2412.9813.2611.5011.941,136,075
2020-03-2313.2013.2012.0813.12485,721
2020-03-2011.8212.9611.6411.691,024,877
2020-03-1913.0013.0012.0012.91663,892
2020-03-1812.5012.5011.9212.44392,876
2020-03-1713.2013.2011.6211.232,131,670
2020-03-1612.0012.0010.0012.654,523,815
2020-03-1313.0014.0012.4013.193,368,588
2020-03-1214.5014.5012.8014.153,079,538
2020-03-1114.0015.6413.8813.267,159,120
2020-03-1012.6014.3812.6012.536,282,702
2020-03-0913.5013.6812.4014.533,115,254
2020-03-0615.9015.9014.5014.536,263,855
2020-03-0517.4817.4815.6817.054,224,118
2020-03-0417.2617.4416.7217.241,207,173
2020-03-0317.0017.9216.9016.662,296,615
2020-02-2819.0019.0016.5419.077,874,451
2020-02-2721.0021.0018.8421.232,057,234
2020-02-2622.4522.5020.2022.582,928,138
2020-02-2522.5023.0022.4022.431,950,337
2020-02-2423.1523.5520.6022.534,285,431
2020-02-2120.0023.3519.8422.537,027,590
2020-02-2019.0419.8618.8419.792,580,032
2020-02-1919.3019.3819.1619.26790,262
2020-02-1819.2419.4219.1019.40696,538
2020-02-1719.5019.5018.9619.012,422,181
2020-02-1419.9820.0018.0019.224,044,433
2020-02-1318.5419.8018.1819.592,627,374
2020-02-1218.0418.6017.7018.571,969,541
2020-02-1117.8618.2617.7418.091,691,862
2020-02-1018.5018.5017.8617.961,596,517
2020-02-0718.4418.5017.8018.39862,950
2020-02-0618.3018.3017.6217.961,745,298
2020-02-0518.3018.3017.8818.052,017,350
2020-02-0418.6218.6617.0217.914,326,923
2020-01-3119.0019.4419.0019.401,370,332
2020-01-3019.4219.8019.1419.402,051,712
2020-01-2919.7219.8219.4019.581,573,720
2020-01-2820.0520.1519.8019.811,352,148
2020-01-2719.6020.1519.0620.053,438,510
2020-01-2420.0020.0519.6619.911,635,050
2020-01-2321.0021.0020.0020.101,751,655
2020-01-2220.2020.8020.2020.732,814,035
2020-01-2120.5520.5520.0520.151,232,378
2020-01-2020.4520.5020.1020.251,738,050
2020-01-1720.0020.4519.9820.231,761,657
2020-01-1619.8820.4019.8019.961,797,572
2020-01-1519.2620.1019.2620.042,234,054
2020-01-1419.5019.6819.2619.381,751,628
2020-01-1320.0020.0019.4019.542,296,346
2020-01-1019.8419.9019.3019.621,832,144
2020-01-0920.0020.2519.8420.01687,204
2020-01-0820.0020.2519.8419.961,389,513
2020-01-0720.4520.7520.0020.051,522,649
2020-01-0620.6020.9520.1520.531,141,654
2020-01-0320.1020.6020.1020.401,646,970
2020-01-0219.8620.7019.8620.402,796,361
2019-12-3120.4020.4020.0020.151,296,108
2019-12-3020.1020.5019.7620.182,243,530
2019-12-2719.4620.1019.4619.931,413,410
2019-12-2419.4019.5019.2019.33494,150
2019-12-2319.1019.4018.9819.371,029,568
2019-12-2019.4419.4418.8219.171,266,611
2019-12-1919.5019.6419.1419.23969,750
2019-12-1820.0020.0019.3819.492,365,509
2019-12-1720.1520.5019.5819.671,530,038
2019-12-1620.0020.6019.6620.452,269,026
2019-12-1318.7420.0018.7419.852,498,066
2019-12-1219.0019.3218.8419.031,670,281
2019-12-1119.3019.6018.9819.072,439,032
2019-12-1019.6619.8819.5219.721,056,874
2019-12-0920.0020.2519.5419.611,482,190
2019-12-0620.0020.2519.7020.13600,415
2019-12-0519.7620.2519.7620.07721,442
2019-12-0419.8020.3519.8020.07781,503
2019-12-0321.0021.3020.0020.103,471,076
2019-12-0222.1022.6021.1021.903,635,622
2019-11-2922.0022.5022.0022.35920,324
2019-11-2822.4022.4021.8021.981,700,027
2019-11-2721.5522.4021.5521.731,439,450
2019-11-2622.4022.4021.2021.481,581,820
2019-11-2520.5023.5020.5021.838,738,671
2019-11-2220.8520.8519.5619.631,649,615
2019-11-2119.7021.0519.6020.432,177,225
2019-11-2019.0019.9019.0019.861,121,439
2019-11-1918.7419.3018.7419.08959,781
2019-11-1819.3219.3418.8419.001,044,368
2019-11-1519.5019.5818.7419.202,649,898
2019-11-1418.9819.3018.5018.811,766,786
2019-11-1319.1019.1818.5018.941,016,056
2019-11-1219.2019.6619.0019.11571,366
2019-11-1121.0021.0019.2019.272,409,659
2019-11-0820.0020.0019.2019.261,718,236
2019-11-0719.7420.2019.7420.021,787,855
2019-11-0619.5020.2519.5019.981,388,966
2019-11-0520.5020.7519.6220.031,870,368
2019-11-0421.1021.1020.4020.75349,729
2019-11-0120.5521.0020.5520.83955,192
2019-10-3120.2021.0020.2020.782,038,096
2019-10-3021.0021.0020.1520.902,545,174
2019-10-2920.7021.0019.8820.982,564,132
2019-10-2821.0022.2520.8520.986,254,276
2019-10-2520.2521.2520.2520.983,289,784
2019-10-2420.9521.0020.1520.451,680,534
2019-10-2321.0021.4020.6520.884,809,852
2019-10-2220.5020.9019.2020.702,714,182
2019-10-2122.2022.2020.3520.853,022,961
2019-10-1822.6023.9521.4021.837,931,848
2019-10-1719.0022.6019.0022.234,626,852
2019-10-1618.5019.1818.5019.133,964,643
2019-10-1519.2819.7818.6018.822,779,424
2019-10-1417.7019.0017.7018.438,989,552
2019-10-1117.9818.0016.8017.476,954,557
2019-10-1019.2019.2016.1819.2310,753,226
2019-10-0920.0020.0518.6019.238,617,201
2019-10-0820.7521.0520.1020.183,576,672
2019-10-0721.1021.3520.6521.001,228,610
2019-10-0421.6021.6021.0021.08781,738
2019-10-0321.2521.7021.1021.651,266,512
2019-10-0221.9521.9521.1021.551,632,352
2019-10-0121.5021.5021.4821.480
2019-09-3021.5021.8521.3021.481,593,740
2019-09-2720.9021.6520.9021.581,459,401
2019-09-2621.6021.7020.8520.951,849,094
2019-09-2521.3021.6021.3021.531,455,554
2019-09-2422.1522.2521.3021.402,420,737
2019-09-2322.5522.8521.8522.282,416,016
2019-09-2022.7523.4022.5522.981,337,584
2019-09-1922.8023.5022.5022.801,918,386
2019-09-1822.0022.5522.0022.232,299,995
2019-09-1723.0023.0022.0522.60960,205
2019-09-1623.2523.5022.3522.681,846,807
2019-09-1322.7523.8022.4023.632,409,810
2019-09-1222.7523.1022.2522.632,873,958
2019-09-1122.7523.3022.7522.901,382,017
2019-09-1023.0023.5022.7522.832,324,544
2019-09-0925.2525.2523.1023.331,590,662
2019-09-0625.1025.2524.5025.03758,474
2019-09-0525.4525.4524.8525.20882,038
2019-09-0425.8525.8525.2025.331,128,141
2019-09-0325.5025.7525.2525.33933,334
2019-09-0227.2527.2525.5025.731,768,826
2019-08-3024.6027.7524.6026.853,811,852
2019-08-2923.2525.5523.2523.533,734,400
2019-08-2823.0023.6022.5523.531,501,619
2019-08-2722.7523.0022.6522.733,961,422
2019-08-2324.3524.6520.8524.385,881,882
2019-08-2225.9025.9524.3024.382,272,606
2019-08-2126.2526.3025.8025.881,293,128
2019-08-2026.8026.8026.0026.101,085,627
2019-08-1926.7527.3026.5526.851,232,480
2019-08-1627.2027.3026.6026.681,918,928
2019-08-1527.7027.7027.1527.304,527,664
2019-08-1427.8027.8027.2527.532,328,983
2019-08-1328.0028.0027.0027.332,784,278
2019-08-1228.3028.3027.6527.78701,912
2019-08-0928.3028.3027.6527.731,608,077
2019-08-0827.8028.0027.6527.801,124,593
2019-08-0728.0028.0027.1527.551,320,572
2019-08-0628.1528.1527.5027.682,410,567
2019-08-0528.0028.7527.7527.88996,097
2019-08-0228.0028.7028.0028.451,112,822
2019-08-0128.4528.4528.0528.20541,942
2019-07-3129.3529.3528.3028.301,359,890
2019-07-3029.6029.7028.7028.831,363,434
2019-07-2930.0530.2529.5529.65963,748
2019-07-2630.2030.6029.7529.931,218,434
2019-07-2531.4031.4029.8030.051,672,547
2019-07-2431.1031.9530.7531.452,454,363
2019-07-2329.9031.7029.9031.583,760,181
2019-07-2228.6529.0528.6029.032,101,806
2019-07-1928.7529.3528.4028.481,804,160
2019-07-1829.6029.7028.6028.731,303,767
2019-07-1729.6030.0029.4529.501,128,560
2019-07-1629.7529.8029.3529.50582,404
2019-07-1530.4030.9029.7029.801,010,738
2019-07-1229.1530.5529.1530.201,959,288
2019-07-1130.1030.1028.6529.332,605,793
2019-07-1030.0030.9029.7529.851,033,269
2019-07-0931.0031.3529.8530.031,806,428
2019-07-0831.4531.8031.0031.10751,612
2019-07-0531.9031.9031.1531.60604,304
2019-07-0432.0032.0031.0031.601,016,738
2019-07-0331.0032.0031.0031.431,382,244
2019-07-0231.2031.6531.0031.151,086,553
2019-07-0131.9031.9030.5031.131,704,310
2019-06-2833.0033.0031.6531.901,537,772
2019-06-2733.4533.4532.2033.001,557,298
2019-06-2634.0034.0032.3533.001,629,594
2019-06-2534.4034.4033.0033.181,872,798
2019-06-2435.2035.2033.5533.802,646,232
2019-06-2134.5037.6033.6028.5313,639,889
2019-06-2026.5528.9026.5528.535,973,388
2019-06-1925.9526.3024.8026.307,983,791
2019-06-1827.1527.1526.0526.253,675,500
2019-06-1728.0028.0527.1527.303,043,865
2019-06-1428.2528.5027.8028.131,779,837
2019-06-1329.0529.4027.4027.705,927,932
2019-06-1229.2030.1028.7028.936,097,329
2019-06-1128.0029.0525.9028.758,514,442
2019-06-1029.5529.5528.3528.403,064,393
2019-06-0730.0030.1527.9030.036,947,845
2019-06-0633.5533.5529.5030.185,127,830
2019-06-0531.1535.0031.1533.734,470,333
2019-06-0429.0531.9529.0531.283,306,506
2019-05-3131.9032.4529.3031.887,193,701
2019-05-3033.5533.5524.4031.8830,327,280
2019-05-2936.3036.3533.9033.987,933,521
2019-05-2837.1037.4535.1035.257,327,455
2019-05-2436.6537.3536.6536.801,585,341
2019-05-2337.0037.1036.5036.881,997,349
2019-05-2237.5037.9536.8537.231,253,360
2019-05-2137.4038.1537.2537.401,535,621
2019-05-2039.2040.9537.5037.635,675,069
2019-05-1738.1038.7038.1038.43425,846
2019-05-1639.0039.1538.0038.151,148,739
2019-05-1539.5540.0539.0039.153,133,739
2019-05-1439.4040.6539.4039.981,590,260
2019-05-1339.8041.8539.2039.553,938,109
2019-05-1037.7041.5537.7040.254,599,693
2019-05-0937.8038.0037.2037.881,244,808
2019-05-0837.9037.9037.5037.73493,421
2019-05-0737.5038.0037.5037.65755,560
2019-05-0337.5037.6537.5037.601,272,591
2019-05-0237.5037.9037.5037.581,062,848
2019-05-0137.3037.7037.2537.55673,757
2019-04-3038.0038.0037.3037.601,211,380
2019-04-2937.8038.0037.2537.701,588,984
2019-04-2637.9038.0037.6537.93994,199
2019-04-2537.9538.0037.7037.881,190,487
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.