StatPro Share History

StatPro Share Price history. The following table shows end-of-day data SOG historical share prices for StatPro, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SOG.L
Share Price SOG.L
Charts SOG.L
Trades SOG.L
History Compare
SOG.L SOG.L
Share News SOG.L
RNS SOG.L
Accounts

Date	Open	High	Low	Close	Volume
2019-10-28	228.00	228.00	228.00	229.00	14,640
2019-10-25	228.00	228.00	226.00	228.00	1,358
2019-10-24	228.00	228.00	228.00	228.00	258
2019-10-23	228.00	228.00	228.00	228.00	173,454
2019-10-22	228.00	228.00	228.00	228.00	256
2019-10-21	227.00	228.00	227.00	228.00	19,333
2019-10-18	228.00	228.00	228.00	227.00	4,535
2019-10-17	228.00	228.00	226.00	228.00	1,556
2019-10-16	228.00	228.00	228.00	228.00	3,393
2019-10-15	228.00	228.00	228.00	228.00	1,212
2019-10-14	228.00	228.00	228.00	228.00	128,908
2019-10-11	228.00	228.00	226.00	228.00	102,185
2019-10-10	228.00	228.00	228.00	228.00	667,340
2019-10-09	228.00	228.00	226.00	228.00	48,317
2019-10-08	228.00	228.00	228.00	228.00	160
2019-10-07	228.00	228.00	226.00	228.00	588,798
2019-10-04	228.00	228.00	228.00	228.00	0
2019-10-03	228.00	228.00	228.00	228.00	2,666
2019-10-02	228.00	228.00	228.00	228.00	69,267
2019-10-01	227.00	228.00	227.00	228.00	958,680
2019-09-30	227.00	227.00	226.00	227.00	7,258
2019-09-27	227.00	227.00	226.00	227.00	62,837
2019-09-26	227.00	227.00	226.00	227.00	876,961
2019-09-25	228.00	228.00	228.00	227.00	1,656,846
2019-09-24	227.00	227.00	226.00	227.00	240,124
2019-09-23	227.00	227.00	226.00	227.00	303,605
2019-09-20	225.00	226.00	226.00	227.00	400,506
2019-09-19	149.00	149.00	148.50	148.50	23,175
2019-09-18	149.00	149.00	149.00	149.00	8,150
2019-09-17	149.00	149.00	149.00	149.00	11,700
2019-09-16	149.00	149.00	148.00	149.00	395
2019-09-13	149.00	149.00	148.00	149.00	6,499
2019-09-12	149.00	149.00	148.00	149.00	1,767
2019-09-11	149.00	149.00	149.00	149.00	10,505
2019-09-10	149.00	149.00	149.00	149.00	13,464
2019-09-09	151.50	151.50	148.00	149.00	11,481
2019-09-06	149.00	149.00	149.00	149.00	20,484
2019-09-05	149.00	149.00	149.00	149.00	3,920
2019-09-04	152.00	152.00	149.00	149.00	8,505
2019-09-03	152.00	152.00	152.00	152.00	2,037
2019-09-02	152.00	152.00	150.00	152.00	3,794
2019-08-30	152.00	152.00	150.00	152.00	4,673
2019-08-29	152.00	152.00	150.00	152.00	7,850
2019-08-28	148.50	153.00	147.00	152.00	91,759
2019-08-27	145.50	148.50	144.00	148.50	25,363
2019-08-23	144.00	144.50	142.00	144.50	2,000
2019-08-22	143.50	144.50	142.00	144.50	26,804
2019-08-21	145.00	145.00	143.00	144.50	11,963
2019-08-20	145.00	145.00	143.00	145.00	8,014
2019-08-19	145.00	145.00	143.00	145.00	0
2019-08-16	145.00	145.00	145.00	145.00	2,600
2019-08-15	149.00	149.00	145.00	145.00	33,964
2019-08-14	149.50	149.50	149.00	149.00	4,000
2019-08-13	150.50	150.50	149.50	149.50	13,444
2019-08-12	151.50	151.50	150.50	150.50	7,216
2019-08-09	151.50	151.50	151.50	151.50	1,930
2019-08-08	151.50	151.50	151.50	151.50	15,967
2019-08-07	149.50	151.50	149.50	151.50	8,011
2019-08-06	149.00	149.50	148.00	149.50	23,768
2019-08-05	147.50	149.00	147.50	149.00	6,549
2019-08-02	147.50	147.50	147.50	147.50	7,202
2019-08-01	147.50	147.50	145.00	147.50	2,979
2019-07-31	142.00	147.50	140.00	147.50	33,295
2019-07-30	142.00	142.00	141.00	142.00	80,154
2019-07-29	141.50	142.00	141.00	142.00	7,856
2019-07-26	142.50	142.50	141.50	141.50	5,383
2019-07-25	146.00	146.00	142.50	142.50	61,500
2019-07-24	146.50	146.50	145.00	146.00	821
2019-07-23	146.50	146.50	145.00	146.50	2,000
2019-07-22	147.50	147.50	145.00	146.50	5,084
2019-07-19	147.50	147.50	145.00	147.50	1,386
2019-07-18	147.50	147.50	145.00	147.50	4,111
2019-07-17	148.50	148.50	145.00	147.50	16,412
2019-07-16	148.50	148.50	148.50	148.50	0
2019-07-15	148.50	148.50	145.00	148.50	1,037
2019-07-12	148.50	148.50	148.50	148.50	9,935
2019-07-11	149.00	149.00	146.00	148.50	21,711
2019-07-10	150.00	150.00	148.00	149.00	34,923
2019-07-09	151.00	151.00	150.00	150.00	13,393
2019-07-08	150.50	151.00	148.00	151.00	9,150
2019-07-05	151.00	151.00	151.00	151.00	1,630
2019-07-04	151.00	151.00	151.00	151.00	8,582
2019-07-03	151.00	151.00	151.00	151.00	10,703
2019-07-02	143.00	152.50	142.00	151.00	94,796
2019-07-01	136.50	143.00	135.50	143.00	95,407
2019-06-28	134.00	134.00	132.00	134.00	18,928
2019-06-27	133.50	133.50	132.00	133.50	16,000
2019-06-26	134.00	134.00	133.50	133.50	4,761
2019-06-25	133.50	134.50	132.00	134.00	9,862
2019-06-24	131.50	135.00	131.50	134.50	46,095
2019-06-21	127.50	127.50	127.00	127.50	5,838
2019-06-20	127.50	127.50	127.50	127.50	5,605
2019-06-19	127.00	127.50	127.00	127.50	42,804
2019-06-18	127.00	127.00	127.00	127.00	15
2019-06-17	127.00	127.00	125.00	127.00	21,979
2019-06-14	127.00	127.00	125.00	127.00	1,553
2019-06-13	127.00	127.00	125.00	127.00	3,239
2019-06-12	129.00	129.00	127.00	127.00	30,727
2019-06-11	130.00	130.00	129.00	129.00	3,547
2019-06-10	131.50	131.50	130.00	130.00	7,158
2019-06-07	131.50	131.50	131.50	131.50	13,587
2019-06-06	131.50	131.50	130.00	131.50	8
2019-06-05	132.50	132.50	130.00	131.50	27,487
2019-06-04	132.50	132.50	130.00	132.50	3,529
2019-06-03	132.50	132.50	132.50	132.50	12,230
2019-05-31	132.50	132.50	132.50	132.50	4,357
2019-05-30	132.50	132.50	132.50	132.50	23,457
2019-05-29	131.50	132.50	131.50	132.50	49,342
2019-05-28	131.50	131.50	131.50	131.50	14,348
2019-05-24	130.50	131.50	130.50	131.50	61,130
2019-05-23	132.50	132.50	130.50	130.50	13,452
2019-05-22	132.50	132.50	130.00	132.50	434
2019-05-21	132.50	132.50	130.00	132.50	28,998
2019-05-20	129.00	132.50	128.00	132.50	5,996
2019-05-17	126.50	127.50	124.00	127.50	16,265
2019-05-16	123.50	127.50	123.50	127.50	12,401
2019-05-15	123.00	123.50	123.00	123.50	5,923
2019-05-14	123.00	123.00	121.00	123.00	18,320
2019-05-13	123.00	123.00	121.00	123.00	467
2019-05-10	123.00	123.00	121.00	123.00	13,133
2019-05-09	121.50	122.00	121.50	122.00	14,965
2019-05-08	128.00	128.00	126.00	126.50	100,206
2019-05-07	128.00	128.00	128.00	128.00	0
2019-05-03	129.00	129.00	127.00	128.00	122,675
2019-05-02	129.00	129.00	129.00	129.00	1,000
2019-05-01	129.00	129.00	127.00	129.00	8,626
2019-04-30	129.50	131.00	129.00	129.00	7,582
2019-04-29	129.50	131.00	129.50	131.00	25,796
2019-04-26	131.00	131.00	131.00	131.00	1,150
2019-04-25	131.50	131.50	131.00	131.00	11,317
2019-04-24	127.00	133.00	127.00	133.00	58,388
2019-04-23	124.00	128.00	127.00	127.00	33,928

Share	Price	Change
Pinewood Tech (PINE)	315.00	701.53%
Sareum (SAR)	33.50	44.09%
Sondrel Plc (SND)	4.35	36.72%
Byotrol (BYOT)	0.125	25%
Horizonte Minerals (HZM)	0.50	17.65%

Share	Price	Change
Infra.india (IIP)	0.035	-41.42%
Bushveld Minerals (BMN)	0.625	-41.33%
Tinybuild Inc (TBLD)	4.75	-20.83%
Tiny Build S (TBLS)	4.00	-20%
Srt Marine Sys. (SRT)	24.00	-18.64%

Share	Price	Volume
Tower Resources (TRP)	0.021	832,313,028
88 Energy (88E)	0.1625	725,440,503
Vela Technologies (VELA)	0.012	368,860,587
Baron Oil (BOIL)	0.065	311,953,009
Lloyds (LLOY)	51.34	199,642,768