Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:10:05 - 19-Apr-24 | 191.25 | 782 | Buy* | 180.00 | 195.00 |
12:52:28 - 19-Apr-24 | 190.50 | 1,500 | Buy* | 180.00 | 195.00 |
12:52:13 - 19-Apr-24 | 191.12 | 521 | Buy* | 180.00 | 195.00 |
12:03:31 - 19-Apr-24 | 191.25 | 1,043 | Buy* | 180.00 | 195.00 |
10:13:52 - 19-Apr-24 | 188.255 | 800 | Buy* | 180.00 | 195.00 |
09:12:45 - 19-Apr-24 | 191.40 | 50 | Buy* | 180.00 | 195.00 |
07:30:02 - 19-Apr-24 | 191.45 | 52 | Buy* | 180.00 | 195.00 |
07:01:27 - 19-Apr-24 | 191.45 | 50 | Buy* | 180.00 | 195.00 |
07:00:10 - 19-Apr-24 | 187.65 | 110 | Buy* | 180.00 | 195.00 |