Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Senior Share Price
Senior Share Trades

Senior Share Trades

Senior share trades.

The following table shows today's trades for Senior. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SNR.L
Share PriceSNR.L
ChartsSNR.L
TradesSNR.L
HistoryCompare
SNR.LSNR.L
Share NewsSNR.L
RNSSNR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:03 - 25-Apr-24 163.303 2,139 Unknown* 164.00 164.80
16:56:47 - 25-Apr-24 161.216 63 Unknown* 164.00 164.80
16:56:47 - 25-Apr-24 162.933 1,415 Unknown* 164.00 164.80
16:54:58 - 25-Apr-24 163.80 2,796 Unknown* 164.00 164.80
16:40:40 - 25-Apr-24 162.61 7,591 Unknown* 164.00 164.80
16:22:20 - 25-Apr-24 163.785 79 Unknown* 164.00 164.80
15:17:39 - 25-Apr-24 163.20 11 Unknown* 164.00 164.80
15:16:58 - 25-Apr-24 163.20 10 Unknown* 164.00 164.80
16:04:35 - 25-Apr-24 162.044 4,100 Unknown* 164.00 164.80
16:00:48 - 25-Apr-24 162.506 6,236 Unknown* 164.00 164.80
15:57:18 - 25-Apr-24 163.791 7,677 Unknown* 164.00 164.80
15:39:04 - 25-Apr-24 163.80 842 Sell* 164.00 164.80
15:39:04 - 25-Apr-24 163.80 246 Sell* 164.00 164.80
15:36:50 - 25-Apr-24 163.80 15,860 Sell* 164.00 164.80
15:35:01 - 25-Apr-24 163.80 192,945 Sell* 164.00 164.80
15:26:49 - 25-Apr-24 164.40 474 Buy* 164.00 164.40
15:25:48 - 25-Apr-24 164.00 61 Sell* 164.00 164.60
15:25:48 - 25-Apr-24 164.00 126 Sell* 164.00 164.60
15:24:55 - 25-Apr-24 164.00 174 Sell* 164.00 164.40
15:16:42 - 25-Apr-24 164.20 137 Buy* 164.00 164.20
15:16:30 - 25-Apr-24 164.00 13 Sell* 164.00 164.60
15:14:46 - 25-Apr-24 164.00 10,000 Sell* 164.00 164.60
15:13:09 - 25-Apr-24 164.00 18 Sell* 164.00 164.60
15:13:08 - 25-Apr-24 164.20 1,151 Sell* 164.20 164.60
15:08:23 - 25-Apr-24 164.20 51 Buy* 164.00 164.20
15:08:23 - 25-Apr-24 164.20 129 Buy* 164.00 164.20
15:08:23 - 25-Apr-24 164.20 4 Buy* 164.00 164.20
15:08:07 - 25-Apr-24 164.00 33 Sell* 164.00 164.20
15:08:05 - 25-Apr-24 164.00 10 Sell* 164.00 164.20
15:07:50 - 25-Apr-24 164.00 6 Unknown* 163.80 164.20
15:03:40 - 25-Apr-24 163.719 661 Unknown* 163.80 164.20
15:02:13 - 25-Apr-24 164.10 267 Buy* 163.80 164.20
15:00:00 - 25-Apr-24 164.00 6 Unknown* 163.80 164.20
14:58:56 - 25-Apr-24 164.00 6 Unknown* 163.80 164.20
14:55:06 - 25-Apr-24 163.90 1 Sell* 163.80 164.20
14:54:58 - 25-Apr-24 164.00 4 Unknown* 163.80 164.20
14:53:00 - 25-Apr-24 164.20 200 Buy* 163.80 164.20
14:53:00 - 25-Apr-24 164.20 123 Buy* 163.80 164.20
14:51:27 - 25-Apr-24 164.00 4 Unknown* 163.80 164.20
14:51:21 - 25-Apr-24 163.80 148,000 Sell* 163.80 164.20
14:51:10 - 25-Apr-24 163.80 145 Sell* 163.80 164.20
14:49:36 - 25-Apr-24 164.028 1,347 Sell* 163.80 164.40
14:49:32 - 25-Apr-24 163.80 148,474 Sell* 163.80 164.40
14:49:02 - 25-Apr-24 163.80 148,474 Sell* 163.80 164.40
14:48:10 - 25-Apr-24 164.20 80 Buy* 163.80 164.20
14:48:02 - 25-Apr-24 164.00 254 Buy* 163.60 164.00
14:48:02 - 25-Apr-24 164.00 200 Buy* 163.60 164.00
14:33:41 - 25-Apr-24 163.80 1,268 Buy* 163.40 163.80
14:33:37 - 25-Apr-24 163.20 714 Sell* 163.20 164.00
14:33:37 - 25-Apr-24 163.20 128 Sell* 163.20 164.00
14:33:21 - 25-Apr-24 163.60 1,603 Sell* 163.60 164.20
14:33:21 - 25-Apr-24 163.60 1,265 Sell* 163.60 164.20
14:33:21 - 25-Apr-24 163.60 493 Sell* 163.60 164.20
14:33:21 - 25-Apr-24 163.80 982 Sell* 163.80 164.60
14:33:21 - 25-Apr-24 163.80 986 Sell* 163.80 164.60
14:33:11 - 25-Apr-24 164.60 1,043 Buy* 164.20 164.60
14:33:11 - 25-Apr-24 164.60 140 Buy* 163.80 164.60
14:33:11 - 25-Apr-24 164.40 3,154 Sell* 164.40 164.60
14:33:11 - 25-Apr-24 164.40 2,413 Sell* 164.40 164.60
14:33:11 - 25-Apr-24 164.40 1,043 Buy* 163.40 164.40
14:33:11 - 25-Apr-24 164.40 132 Buy* 163.40 164.40
14:33:11 - 25-Apr-24 164.20 423 Buy* 163.40 164.20
14:33:11 - 25-Apr-24 164.20 936 Buy* 163.40 164.20
14:33:11 - 25-Apr-24 164.20 138 Buy* 163.40 164.20
14:31:50 - 25-Apr-24 163.80 126 Buy* 163.20 163.80
14:31:50 - 25-Apr-24 163.60 569 Buy* 163.20 163.60
14:31:50 - 25-Apr-24 163.40 514 Buy* 162.80 163.40
14:29:10 - 25-Apr-24 163.40 470 Sell* 163.40 163.80
14:20:10 - 25-Apr-24 163.40 314 Sell* 163.40 163.80
14:20:10 - 25-Apr-24 163.40 301 Sell* 163.40 163.80
14:19:10 - 25-Apr-24 163.60 474 Buy* 163.00 163.60
14:11:24 - 25-Apr-24 163.40 14 Buy* 162.80 163.40
14:11:24 - 25-Apr-24 163.40 474 Buy* 162.80 163.40
14:09:10 - 25-Apr-24 162.80 312 Sell* 162.80 163.40
14:09:10 - 25-Apr-24 162.80 128 Sell* 162.80 163.40
14:05:00 - 25-Apr-24 162.80 268 Sell* 162.80 163.40
14:01:38 - 25-Apr-24 163.25 8 Buy* 162.80 163.40
13:58:08 - 25-Apr-24 163.00 201 Sell* 163.00 163.60
13:58:08 - 25-Apr-24 163.00 51 Sell* 163.00 163.60
13:58:08 - 25-Apr-24 163.00 190 Sell* 163.00 163.60
13:53:12 - 25-Apr-24 163.20 100 Buy* 162.80 163.20
13:37:22 - 25-Apr-24 163.00 522 Buy* 162.40 163.00
13:37:22 - 25-Apr-24 162.60 6 Buy* 162.40 162.60
13:34:22 - 25-Apr-24 162.40 74 Sell* 162.40 162.80
13:34:22 - 25-Apr-24 162.40 84 Sell* 162.40 163.00
13:34:22 - 25-Apr-24 162.40 142 Sell* 162.40 163.00
13:34:22 - 25-Apr-24 162.40 144 Sell* 162.40 163.00
13:30:25 - 25-Apr-24 163.00 397 Buy* 162.40 163.00
13:30:15 - 25-Apr-24 163.00 3 Buy* 162.40 163.00
13:22:41 - 25-Apr-24 163.00 297 Buy* 162.40 163.00
13:20:20 - 25-Apr-24 162.80 33 Buy* 162.20 162.80
13:20:20 - 25-Apr-24 162.80 52 Buy* 162.00 162.80
13:20:20 - 25-Apr-24 162.80 473 Buy* 162.00 162.80
13:20:20 - 25-Apr-24 162.60 480 Buy* 162.00 162.60
13:20:00 - 25-Apr-24 162.40 320 Buy* 162.00 162.40
13:20:00 - 25-Apr-24 162.40 160 Buy* 162.00 162.40
13:18:10 - 25-Apr-24 162.80 234 Buy* 162.40 162.80
13:17:00 - 25-Apr-24 162.80 65 Buy* 162.40 162.80
13:16:06 - 25-Apr-24 162.80 960 Buy* 162.40 162.80
13:15:19 - 25-Apr-24 162.40 648 Sell* 162.40 163.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.