Senior Share Price history. The following table shows end-of-day data SNR historical share prices for Senior, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28174.80177.20172.80174.40245,353
2024-03-27177.00177.80174.40174.401,104,680
2024-03-26178.00179.40176.60178.60794,365
2024-03-25175.00177.80175.00176.401,247,008
2024-03-22174.80178.20174.80177.40756,604
2024-03-21176.40178.60175.20178.201,112,129
2024-03-20174.00176.20173.80175.00578,881
2024-03-19174.60175.80173.80175.004,970,527
2024-03-18172.80176.00172.80175.00239,970
2024-03-15176.40180.60175.20176.201,619,998
2024-03-14171.80177.40171.80176.80657,674
2024-03-13173.00175.20171.80174.20867,764
2024-03-12170.60173.00170.60173.001,153,244
2024-03-11166.00170.80166.00170.20981,094
2024-03-08165.80167.80165.40167.80837,630
2024-03-07162.00168.40162.00166.602,024,759
2024-03-06162.60164.80161.60163.601,013,276
2024-03-05160.40162.40160.00162.40593,535
2024-03-04167.60167.60156.40161.601,210,028
2024-03-01155.80162.20155.60159.60619,581
2024-02-29162.00162.00158.00158.00609,651
2024-02-28160.00162.60158.20159.00290,611
2024-02-27159.00162.40159.00162.00472,044
2024-02-26162.40162.40159.80159.80307,952
2024-02-23156.00162.60156.00161.80397,847
2024-02-22165.00165.00161.00161.00305,575
2024-02-21161.80162.40158.60162.00428,508
2024-02-20159.60160.20159.00159.60144,311
2024-02-19156.20161.60156.20161.40359,100
2024-02-16158.00161.20157.80157.80839,586
2024-02-15159.80159.80158.20159.80206,712
2024-02-14159.00159.20157.40157.40761,267
2024-02-13160.00160.00156.40157.60367,139
2024-02-12158.40159.60157.40159.40387,661
2024-02-09159.20161.80157.60157.603,791,103
2024-02-08161.00161.80159.60160.201,121,444
2024-02-07160.40163.20160.00160.20698,492
2024-02-06160.40161.60158.00161.40358,810
2024-02-05160.80162.00158.20159.20972,362
2024-02-02161.00161.40157.00159.80282,449
2024-02-01156.80160.60155.20155.201,109,486
2024-01-31165.60165.60154.60157.801,467,467
2024-01-30158.60159.80157.00158.00276,534
2024-01-29163.00163.00156.20158.00925,955
2024-01-26159.00159.00153.80158.80615,223
2024-01-25156.00158.80153.00155.002,934,994
2024-01-24169.20170.00158.20159.603,966,151
2024-01-23168.00173.00168.00171.002,504,266
2024-01-22169.00173.60169.00172.20347,591
2024-01-19172.20173.60170.40173.00703,238
2024-01-18169.40173.60169.00172.401,177,549
2024-01-17176.80176.80168.20169.601,794,064
2024-01-16171.60173.60171.20172.60944,631
2024-01-15175.40175.40171.00171.601,273,820
2024-01-12172.40175.20171.20172.40294,838
2024-01-11174.60175.80171.80171.80311,989
2024-01-10174.00176.80173.80174.60888,226
2024-01-09174.80176.20171.00172.405,743,542
2024-01-08172.00175.00165.80172.003,101,091
2024-01-05176.00176.40174.80176.00157,993
2024-01-04177.60177.60174.80176.801,366,497
2024-01-03177.20178.20175.40176.601,420,857
2024-01-02169.60180.60169.60178.80504,149
2024-01-01177.60177.60177.60177.600
2023-12-29177.60179.60177.00177.60137,322
2023-12-28178.00181.20178.00180.00240,325
2023-12-27177.60180.60177.60180.40308,286
2023-12-26178.20178.20178.20178.200
2023-12-25178.20178.20178.20178.200
2023-12-22177.60180.20177.40178.20152,585
2023-12-21180.60181.00178.40179.20418,347
2023-12-20181.20181.20177.00180.00569,516
2023-12-19183.00183.00174.20177.00246,415
2023-12-18174.20177.80173.80176.20406,070
2023-12-15179.00182.60174.60174.60820,414
2023-12-14176.00178.20173.40177.00852,748
2023-12-13177.00177.00170.00174.20517,475
2023-12-12177.00177.00169.60172.60555,506
2023-12-11168.00173.00168.00171.401,714,587
2023-12-08175.20175.20168.20170.00378,829
2023-12-07162.40167.40162.00167.40266,159
2023-12-06162.00165.00162.00163.00284,474
2023-12-05161.60166.40158.00163.80373,690
2023-12-04170.80170.80162.80164.00562,705
2023-12-01173.00173.60169.40170.20572,149
2023-11-30175.80175.80170.20171.00438,304
2023-11-29173.00177.00173.00175.40210,470
2023-11-28170.20173.60170.20173.40318,177
2023-11-27172.00173.80168.60171.00180,415
2023-11-24175.40175.40171.00172.60187,313
2023-11-23174.00174.00168.60171.00123,715
2023-11-22165.00171.40165.00169.40371,468
2023-11-21167.00168.00164.60167.80638,896
2023-11-20163.00172.80163.00165.00339,496
2023-11-17165.00166.60162.80165.00504,783
2023-11-16172.00172.00164.60165.00322,059
2023-11-15157.20171.00157.20167.00421,687
2023-11-14158.00167.00158.00167.00692,689
2023-11-13164.00165.20162.00164.60147,833
2023-11-10157.00165.80157.00163.20216,812
2023-11-09155.60162.80155.60162.80202,571
2023-11-08157.60159.60157.60159.20772,886
2023-11-07157.80158.40155.60157.80248,333
2023-11-06160.00161.20156.60157.20150,595
2023-11-03154.80161.60154.80160.00372,368
2023-11-02157.80161.80157.20159.60310,035
2023-11-01152.60159.40152.60156.60330,452
2023-10-31157.00157.40154.20156.40198,360
2023-10-30159.00159.00154.80155.0062,526
2023-10-27162.20162.20151.80155.00317,886
2023-10-26155.40155.60152.00154.202,586,171
2023-10-25158.00159.40155.20156.00358,375
2023-10-24160.60160.60155.60157.80171,922
2023-10-23158.80159.60157.80158.80567,030
2023-10-20153.80160.40153.80157.00583,707
2023-10-19161.40164.40158.60160.20717,722
2023-10-18171.60171.60164.20164.20207,960
2023-10-17164.00168.80164.00167.40349,323
2023-10-16167.80167.80163.40164.80457,929
2023-10-13168.20170.00163.00165.001,292,378
2023-10-12167.00170.20164.20169.20450,735
2023-10-11160.00166.40160.00166.40280,486
2023-10-10160.40166.00160.20165.80428,947
2023-10-09160.80160.80157.40159.20186,162
2023-10-06158.40159.80155.40157.40280,759
2023-10-05160.40161.00158.80159.00379,484
2023-10-04157.60160.20157.60160.20684,600
2023-10-03165.00165.00159.80160.00383,565
2023-10-02162.40165.00160.60162.20766,346
2023-09-29161.00163.00160.60163.001,008,160
2023-09-28162.40163.20160.20162.001,465,159
2023-09-27164.80165.00161.40161.40397,892
2023-09-26162.00163.40158.60162.00448,847
2023-09-25170.00170.00159.60161.00815,508
2023-09-22166.00166.00161.60163.40858,094
2023-09-21165.80166.60164.80165.40217,972
2023-09-20167.60167.80164.60166.40290,786
2023-09-19164.40165.80163.00164.40418,494
2023-09-18164.80167.20163.80163.80491,349
2023-09-15171.00171.40168.00168.00913,343
2023-09-14171.00171.00167.40170.001,011,383
2023-09-13168.00169.40164.80169.401,303,841
2023-09-12168.80168.80163.20166.001,583,292
2023-09-11172.00175.40168.60169.00591,943
2023-09-08176.40177.40174.80175.60535,336
2023-09-07175.00178.60175.00177.40262,822
2023-09-06173.80176.20173.40175.40377,715
2023-09-05171.80177.60171.80175.60690,008
2023-09-04178.00178.00174.80176.40655,480
2023-09-01178.00181.20176.80177.40671,283
2023-08-31176.40180.60176.40180.201,266,486
2023-08-30176.40177.20173.60177.20543,019
2023-08-29176.00177.60174.00176.40935,924
2023-08-28175.80175.80175.80175.800
2023-08-25173.00176.20173.00175.801,850,852
2023-08-24172.80174.60172.00173.001,312,869
2023-08-23167.20172.40167.20172.40821,191
2023-08-22168.40170.80168.20169.60694,138
2023-08-21172.60172.60167.00168.201,026,027
2023-08-18171.20172.60168.20172.401,862,624
2023-08-17172.20172.60171.80172.40506,590
2023-08-16173.60173.60171.80172.40230,374
2023-08-15172.20173.00171.60172.40424,100
2023-08-14172.20174.60172.00173.00188,908
2023-08-11172.00173.00171.80172.60300,486
2023-08-10170.00173.80170.00172.40429,795
2023-08-09174.00174.00168.80172.803,587,779
2023-08-08170.60173.00170.20172.20334,780
2023-08-07169.00172.40169.00171.80625,625
2023-08-04167.00172.60167.00169.803,824,900
2023-08-03164.00167.80163.80167.801,069,097
2023-08-02166.00167.00160.80166.001,083,725
2023-08-01169.40169.40165.40167.40900,414
2023-07-31171.00171.00164.60166.60509,366
2023-07-28167.60173.00167.60170.40867,434
2023-07-27169.60171.00169.60171.001,582,705
2023-07-26169.00170.40168.20169.601,045,865
2023-07-25166.00171.00166.00169.20741,185
2023-07-24170.20171.00168.80170.00760,090
2023-07-21165.00170.40165.00170.001,673,981
2023-07-20168.00169.60168.00169.20375,261
2023-07-19177.00177.00168.80169.002,068,058
2023-07-18169.20170.40168.40169.40512,956
2023-07-17170.20170.60168.20168.40578,987
2023-07-14170.20170.80167.80170.001,287,609
2023-07-13166.40172.60166.40170.60648,624
2023-07-12177.00177.00171.60174.40652,281
2023-07-11175.00175.00170.40172.40473,013
2023-07-10165.00172.00165.00171.00282,352
2023-07-07165.00168.80164.60168.80226,056
2023-07-06175.00175.00166.60166.60365,561
2023-07-05169.20171.60168.40170.20771,344
2023-07-04173.40175.60167.80169.00348,113
2023-07-03174.60177.00174.60175.001,582,560
2023-06-30167.00176.00167.00175.40729,216
2023-06-29172.60176.00171.20175.001,015,170
2023-06-28169.20172.60169.00172.201,991,318
2023-06-27168.20170.40167.20169.201,685,917
2023-06-26169.20169.60166.80167.80661,189
2023-06-23170.60170.60167.20168.80761,056
2023-06-22170.20171.00168.60171.00333,788
2023-06-21167.60171.40165.40171.401,272,594
2023-06-20167.00168.80166.80168.20185,340
2023-06-19172.00173.40168.20169.602,081,624
2023-06-16171.40173.00170.00170.802,214,307
2023-06-15173.80174.20168.60171.00689,738
2023-06-14171.00172.40167.40172.401,311,217
2023-06-13166.00168.60166.00168.60364,656
2023-06-12170.00170.00168.00168.402,001,291
2023-06-09168.80169.60167.40168.60279,960
2023-06-08170.40170.40167.80168.60754,434
2023-06-07170.00170.00165.80168.40373,620
2023-06-06171.20171.20168.80169.00166,229
2023-06-05179.80179.80170.00171.00194,586
2023-06-02177.20177.20169.80171.801,729,223
2023-06-01166.00173.60166.00169.00153,749
2023-05-31171.40171.60167.40167.40678,382
2023-05-30179.60179.60171.00172.40417,128
2023-05-29172.00172.00172.00172.000
2023-05-26179.80179.80170.80172.00328,600
2023-05-25172.60172.80170.20172.20203,248
2023-05-24176.00176.00169.40171.40457,049
2023-05-23182.00182.00171.60174.00883,974
2023-05-22184.00184.00176.20177.00634,234
2023-05-19172.40181.00172.40178.00867,007
2023-05-18177.80182.40177.00181.20726,400
2023-05-17173.40178.20173.20176.602,342,006
2023-05-16174.80177.20172.80173.40730,117
2023-05-15173.20174.80172.60174.00520,665
2023-05-12170.80174.00170.80173.20451,827
2023-05-11174.80174.80169.20171.20839,965
2023-05-10169.40174.60169.40173.801,991,534
2023-05-09171.40171.40168.40170.20552,142
2023-05-08171.60171.60171.60171.600
2023-05-05170.00171.60169.60171.601,559,080
2023-05-04176.00176.00170.00170.401,583,995
2023-05-03166.00171.60166.00171.202,087,941
2023-05-02172.20172.20165.20168.20805,127
2023-05-01164.40164.40164.40164.400
2023-04-28164.80164.80160.40164.40400,211
2023-04-27165.80166.00164.00164.001,085,254
2023-04-26163.20165.00161.00165.001,945,717
2023-04-25161.00165.20161.00163.601,466,396
2023-04-24160.00166.60160.00163.80573,438
2023-04-21160.40166.80159.00166.001,515,080
2023-04-20159.60160.40155.20160.00982,957
2023-04-19153.80157.60153.80156.60648,661
2023-04-18155.60156.20153.00156.20639,859
2023-04-17153.80156.00153.80154.60653,968
2023-04-14154.00154.80152.20152.60488,552
2023-04-13154.60156.00153.40154.20553,307
2023-04-12156.20156.20153.40155.002,215,413
2023-04-11156.60158.60155.20156.60375,187
2023-04-10154.40154.40154.40154.400
2023-04-07154.40154.40154.40154.400
2023-04-06154.00154.80152.20154.40224,571
2023-04-05154.60156.80153.80153.80452,709
2023-04-04158.00160.00156.20157.00562,885
2023-04-03155.00158.40155.00158.00462,263
2023-03-31156.20158.00154.20157.00439,473
2023-03-30151.40161.60151.40157.60479,056
2023-03-29160.00160.00154.80159.00691,778
2023-03-28152.20158.00152.20157.001,131,624
2023-03-27158.20158.20150.40151.80504,118
2023-03-24150.00150.60147.60150.40692,732
2023-03-23154.00154.00149.60150.60698,036
2023-03-22143.80152.20143.80151.20874,334
2023-03-21149.40154.20149.40151.201,028,582
2023-03-20150.00152.20145.80150.80383,613
2023-03-17162.40162.40150.40151.203,839,609
2023-03-16156.20156.60153.00154.60719,984
2023-03-15163.00163.00153.00154.801,837,218
2023-03-14150.60162.20150.60159.401,035,304
2023-03-13174.00174.00149.00157.002,868,906
2023-03-10161.60168.60161.60165.401,255,362
2023-03-09178.00178.00166.60169.002,972,022
2023-03-08173.00174.80168.20170.401,064,010
2023-03-07170.20172.20167.60172.20889,347
2023-03-06170.20170.20167.60167.60632,332
2023-03-03164.00169.60164.00168.406,971,475
2023-03-02165.00167.80162.80164.401,148,898
2023-03-01168.60169.00163.40165.402,423,166
2023-02-28176.00176.00166.80166.8019,094,081
2023-02-27164.00175.00159.80173.402,212,515
2023-02-24165.00165.00159.80162.401,455,022
2023-02-23156.40161.40156.20161.401,183,655
2023-02-22156.60158.00154.00156.802,997,881
2023-02-21158.60158.60155.20157.00829,380
2023-02-20157.20158.00153.00156.601,587,913
2023-02-17152.60152.60149.40151.00591,379
2023-02-16158.60158.60151.20153.00649,087
2023-02-15147.00153.60147.00153.601,585,411
2023-02-14148.00152.20147.80148.201,212,596
2023-02-13154.00154.00150.20150.80684,976
2023-02-10158.40158.40152.00153.40669,833
2023-02-09156.20156.60155.20156.60377,896
2023-02-08154.40156.60153.60153.60630,806
2023-02-07154.80157.80153.00153.001,423,965
2023-02-06156.60156.60154.40156.404,632,968
2023-02-03160.00160.40157.00157.001,692,123
2023-02-02159.00161.00158.20159.401,259,593
2023-02-01145.20161.00145.20159.60663,943
2023-01-31157.00157.00150.80152.60741,042
2023-01-30152.60154.40149.00154.20960,720
2023-01-27148.00150.40147.60150.20695,604
2023-01-26146.00149.80144.00149.201,862,615
2023-01-25146.80150.80146.00146.60562,860
2023-01-24141.60153.00141.60146.602,096,265
2023-01-23136.60136.80135.20136.40652,777
2023-01-20138.00138.20135.80136.001,034,453
2023-01-19140.80140.80136.00137.401,078,283
2023-01-18140.40142.40139.20140.20903,639
2023-01-17138.00144.60137.80142.008,638,904
2023-01-16143.00143.00140.40140.802,761,285
2023-01-13138.20141.00138.20140.40597,655
2023-01-12137.40142.60137.40139.20248,601
2023-01-11137.40139.60136.00138.40314,544
2023-01-10134.40137.40133.40136.00579,922
2023-01-09130.00137.80130.00134.40438,039
2023-01-06128.00132.80126.80131.00624,442
2023-01-05124.60126.20124.20125.60692,996
2023-01-04121.60124.00120.00123.80367,628
2023-01-03126.80127.20123.40123.40215,826
2023-01-02125.20125.20125.20125.200
2022-12-30122.60125.40122.20125.20108,565
2022-12-29124.00127.00123.80126.20135,994
2022-12-28125.80126.20125.00125.80132,623
2022-12-27125.00125.00125.00125.000
2022-12-26125.00125.00125.00125.000
2022-12-23129.80129.80122.80125.0080,695
2022-12-22129.00129.00126.40127.00283,465
2022-12-21126.40126.80126.20126.6066,141
2022-12-20124.80128.20124.60126.80217,056
2022-12-19119.00124.20119.00124.00179,185
2022-12-16122.20122.20119.00121.80512,310
2022-12-15124.00124.00122.20122.60125,928
2022-12-14127.00127.00122.00124.00244,991
2022-12-13119.80124.80119.80124.40183,975
2022-12-12120.00123.40120.00123.40138,383
2022-12-09123.80124.60121.40123.60201,922
2022-12-08123.00124.20122.40123.80198,996
2022-12-07129.80129.80122.60123.80304,891
2022-12-06124.20126.60122.00125.80118,503
2022-12-05130.40130.40124.00125.40105,391
2022-12-02120.20124.60119.60124.60213,901
2022-12-01117.00123.80117.00123.8095,327
2022-11-30120.00123.80120.00122.801,546,057
2022-11-29119.80122.40119.80120.60166,911
2022-11-28121.80123.20120.20122.60156,812
2022-11-25117.80126.20117.80122.80154,479
2022-11-24125.80125.80120.80122.60170,789
2022-11-23118.00125.80118.00125.80266,408
2022-11-22119.00124.60118.00122.601,368,840
2022-11-21118.20120.40118.20120.00177,739
2022-11-18121.60123.20119.60122.00170,840
2022-11-17119.00122.20119.00120.60708,122
2022-11-16120.80122.00118.60121.20915,002
2022-11-15122.60123.60119.20121.00202,010
2022-11-14122.60123.60122.00123.00121,029
2022-11-11125.60125.60122.00124.20687,811
2022-11-10122.40123.00119.40122.40191,858
2022-11-09121.00121.20118.00120.00126,699
2022-11-08118.20120.00117.20118.60180,503
2022-11-07117.40119.60116.20118.00357,687
2022-11-04121.80122.40119.00119.60290,354
2022-11-03123.40123.40120.80121.4046,379
2022-11-02131.80131.80124.00124.0094,069
2022-11-01131.80131.80126.60126.80290,656
2022-10-31129.80130.40123.20130.00148,181
2022-10-28126.00131.80126.00129.60174,667
2022-10-27124.60130.00124.60129.80107,280
2022-10-26129.60130.20128.00128.00115,859
2022-10-25121.00130.00121.00127.60175,131
2022-10-24126.40126.80124.20126.60135,865
2022-10-21124.80126.80124.20125.2041,812
2022-10-20128.60129.40127.00127.6076,374
2022-10-19124.00127.40122.40127.0090,483
2022-10-18117.00124.40117.00124.00149,956
2022-10-17121.20123.60119.60122.20124,693
2022-10-14127.60127.60119.20119.80351,257
2022-10-13111.00120.80111.00120.80233,978
2022-10-12128.60128.60115.80116.20233,111
2022-10-11122.60124.00121.60123.2060,301
2022-10-10127.40127.40123.60124.80123,167
2022-10-07127.80127.80124.80126.6090,709
2022-10-06128.40128.40122.20124.4089,563
2022-10-05130.40130.40121.80126.00140,337
2022-10-04114.40124.60114.40124.40289,670
2022-10-03113.60118.40111.40118.20299,641
2022-09-30119.00119.00113.40117.00439,833
2022-09-29116.80118.40111.00111.00393,738
2022-09-28125.00125.00115.20120.80302,029
2022-09-27123.00124.00117.80121.00102,086
2022-09-26120.20123.80119.60121.20143,587
2022-09-23124.80125.00121.40122.80157,214
2022-09-22125.60126.40125.00126.4050,110
2022-09-21126.40127.00125.20126.60107,065
2022-09-20130.00130.00123.00126.80208,929
2022-09-19126.80126.80126.80126.800
2022-09-16134.20134.20126.60126.80392,866
2022-09-15136.80137.00131.60132.0079,897
2022-09-14131.00133.40130.40132.20165,473
2022-09-13130.40132.40130.40132.00175,354
2022-09-12134.60134.60130.40133.00176,389
2022-09-09130.20131.80129.20131.20140,695
2022-09-08127.20129.60126.00129.4081,923
2022-09-07130.00130.00127.40128.20225,795
2022-09-06131.40134.80125.60127.60124,675
2022-09-05137.20138.00126.60128.20770,742
2022-09-02127.40131.40127.40131.40235,922
2022-09-01129.80130.00127.60129.00159,673
2022-08-31133.00133.00127.40130.40301,923
2022-08-30130.00134.20129.40130.80242,218
2022-08-29129.80129.80129.80129.800
2022-08-26132.00132.80129.40129.80210,507
2022-08-25134.00134.00129.40132.00292,234
2022-08-24133.00138.40130.60132.00267,383
2022-08-23138.00138.60131.80132.60268,250
2022-08-22139.00139.20136.00137.60139,346
2022-08-19141.60143.00140.80141.00293,066
2022-08-18142.40146.80142.40145.20173,628
2022-08-17148.60148.60145.00145.20166,493
2022-08-16144.20150.20144.20148.80254,277
2022-08-15152.40152.40147.60149.40101,248
2022-08-12138.20147.20138.20145.60185,650
2022-08-11144.80148.20144.40145.8087,672
2022-08-10139.80147.40139.80147.00146,843
2022-08-09147.60147.60142.80145.00221,679
2022-08-08148.20152.00145.00147.20346,377
2022-08-05150.80150.80147.80150.001,391,140
2022-08-04146.00151.60146.00150.00461,996
2022-08-03147.60150.80147.60149.80193,961
2022-08-02145.40148.20145.00148.20360,220
2022-08-01145.20147.20142.40144.60289,264
2022-07-29143.80146.00143.20145.20161,194
2022-07-28138.00143.40138.00143.40175,403
2022-07-27137.80139.80136.60138.00300,149
2022-07-26131.80140.60131.80139.40290,960
2022-07-25131.40133.00131.00133.00163,568
2022-07-22136.20136.40132.00132.00123,384
2022-07-21134.80135.60133.00133.20172,519
2022-07-20136.00136.00133.00135.00130,506
2022-07-19128.40134.60128.40134.00123,108
2022-07-18128.40133.40128.40131.00373,764
2022-07-15124.00129.00122.80127.60513,683
2022-07-14120.20122.20118.00118.4067,936
2022-07-13126.80126.80119.60121.2074,547
2022-07-12120.40121.00119.20120.0098,554
2022-07-11118.20122.60118.20121.20113,173
2022-07-08118.00121.40118.00121.00116,919
2022-07-07119.80120.00116.60118.80151,178
2022-07-06116.00117.20114.20117.2098,866
2022-07-05118.80119.00112.60113.20338,091
2022-07-04120.60120.60116.00117.00123,886
2022-07-01114.00117.40112.80116.80282,254
2022-06-30114.40117.60114.00115.80317,588
2022-06-29120.00120.00117.00117.20242,396
2022-06-28117.40122.40117.40120.60195,571
2022-06-27119.20122.60117.80120.60151,974
2022-06-24124.80124.80118.80120.00206,621
2022-06-23115.80120.60115.80119.00348,858
2022-06-22129.40129.40118.00120.60302,496
2022-06-21125.20126.00122.60124.20358,908
2022-06-20128.60128.60118.80124.80129,823
2022-06-17126.00126.00117.00122.00716,415
2022-06-16131.20131.20119.00119.80443,323
2022-06-15130.20130.20123.40125.00401,265
2022-06-14130.80130.80121.20122.80849,292
2022-06-13131.80131.80121.40124.40382,500
2022-06-10127.00132.40123.40125.40288,071
2022-06-09128.80134.40128.00132.80308,854
2022-06-08136.00136.00127.00127.80239,777
2022-06-07125.00131.80125.00130.80282,941
2022-06-06132.40132.40127.80128.00349,245
2022-06-03126.80126.80126.80126.800
2022-06-02126.80126.80126.80126.800
2022-06-01126.00128.20125.80126.80226,513
2022-05-31128.00129.40124.40126.40739,128
2022-05-30133.60133.60127.40128.00418,775
2022-05-27132.00132.00126.40127.40247,770
2022-05-26126.80128.20125.20125.40206,828
2022-05-25131.20131.20125.00125.60125,222
2022-05-24132.60132.60123.60125.60193,757
2022-05-23121.00128.20121.00126.00232,584
2022-05-20129.80129.80124.80125.60222,929
2022-05-19131.20132.40126.40127.00251,495
2022-05-18127.60132.20127.60131.80213,813
2022-05-17124.00130.20124.00127.80249,839
2022-05-16128.40129.80128.00128.00173,259
2022-05-13119.20129.60119.20128.40186,634
2022-05-12123.20125.20120.80124.20233,930
2022-05-11124.00126.20122.40125.60226,436
2022-05-10130.00130.00120.60123.40529,775
2022-05-09124.00127.20120.40126.00439,055
2022-05-06128.40130.40127.40128.40334,083
2022-05-05124.60134.00124.60130.40167,815
2022-05-04131.60133.40129.60130.20392,425
2022-05-03129.40131.20127.20131.20319,070
2022-05-02128.00128.00128.00128.000
2022-04-29125.20129.40125.20128.00182,037
2022-04-28125.20129.60125.20127.40198,486
2022-04-27128.00128.00123.40127.00375,751
2022-04-26126.60127.60124.40126.20320,400
2022-04-25131.40131.40122.00126.60237,775
2022-04-22124.40130.40124.40127.60257,695
2022-04-21129.60135.40127.80127.80337,607
2022-04-20122.00133.40122.00132.00193,015
2022-04-19133.40133.40124.60128.00160,907
2022-04-18130.00130.00130.00130.000
2022-04-15130.00130.00130.00130.000
2022-04-14123.80130.00123.80130.00269,285
2022-04-13124.20127.40123.80127.40271,113
2022-04-12120.00125.60120.00125.60285,349
2022-04-11120.00123.60120.00122.00459,326
2022-04-08122.00129.00120.20120.20367,928
2022-04-07119.40128.60119.40128.20346,726
2022-04-06129.00129.00124.60124.60453,883
2022-04-05126.00127.20123.80125.80223,874
2022-04-04126.60127.00123.60125.60206,975
2022-04-01121.40128.20121.40125.40297,991
2022-03-31129.00129.80127.00127.60379,312
2022-03-30125.00130.00125.00128.90339,205
2022-03-29132.20133.40127.90131.80447,950
2022-03-28127.90137.20127.90132.20209,360
2022-03-25125.10135.40125.10133.40355,568
2022-03-24128.30133.50128.30131.40164,961
2022-03-23128.00134.80128.00132.70328,573
2022-03-22124.70134.20124.70134.20489,979
2022-03-21132.10132.10124.00127.80399,743
2022-03-18125.30131.60125.10126.00870,427
2022-03-17125.80131.00125.80130.00292,551
2022-03-16122.70130.50122.70126.10541,952
2022-03-15128.00128.80121.50123.30422,898
2022-03-14131.10131.10126.00128.70320,822
2022-03-11123.20127.20123.00125.00664,267
2022-03-10133.90133.90122.50123.00517,464
2022-03-09131.30131.30125.60128.30424,456
2022-03-08127.20127.20121.10123.70487,785
2022-03-07120.50121.80113.90121.00826,695
2022-03-04124.30125.10119.70123.00659,074
2022-03-03136.50136.50123.90125.501,129,470
2022-03-02141.90141.90133.30136.40490,315
2022-03-01145.00145.00134.70135.30459,447
2022-02-28141.50142.00132.40140.30374,783
2022-02-25133.10138.70133.10137.90187,047
2022-02-24139.30140.00130.70130.90694,557
2022-02-23140.40142.30139.40141.40124,817
2022-02-22135.00142.70134.70142.40425,582
2022-02-21140.00142.70138.40141.00236,559
2022-02-18135.00141.20135.00141.00733,265
2022-02-17151.90151.90141.50141.80303,351
2022-02-16151.90151.90142.80145.30365,961
2022-02-15143.30151.00141.50149.20671,743
2022-02-14150.00152.20146.40150.40610,393
2022-02-11143.50152.10143.50152.10237,575
2022-02-10150.00151.40145.60150.70253,187
2022-02-09141.30150.00140.00150.00441,439
2022-02-08136.50142.40136.50140.00131,352
2022-02-07131.20141.70131.20140.00389,805
2022-02-04135.00140.00135.00140.00217,165
2022-02-03138.80141.70137.50140.50196,390
2022-02-02142.00143.60137.00140.00261,073
2022-02-01135.60136.90134.40136.70168,254
2022-01-31134.80135.00130.60133.20299,194
2022-01-28135.40135.40130.90134.00553,346
2022-01-27132.90139.30132.90137.60322,016
2022-01-26132.40137.00132.40137.00222,477
2022-01-25130.00134.60129.00131.10474,101
2022-01-24134.70134.70128.80128.80501,480
2022-01-21142.70142.70134.30136.30390,612
2022-01-20141.80142.30138.30141.10283,561
2022-01-19148.80148.80140.00143.00344,099
2022-01-18149.90149.90140.00143.90415,402
2022-01-17141.70144.50139.80142.80247,664
2022-01-14142.20142.70139.50141.00168,194
2022-01-13140.70141.90136.70141.90254,565
2022-01-12141.60142.80136.40139.40192,070
2022-01-11137.50143.10137.50141.90379,251
2022-01-10141.20142.10135.90137.10289,073
2022-01-07145.50145.50135.00140.30197,721
2022-01-06145.60145.60136.70138.60315,503
2022-01-05146.00146.00137.70139.80310,267
2022-01-04152.70152.70137.70139.00709,888
2022-01-03147.00147.00147.00147.000
2021-12-31137.70148.60137.70147.00292,605
2021-12-30134.80140.00134.80139.20252,427
2021-12-29142.30142.30137.00139.30302,676
2021-12-28142.30142.30142.30142.300
2021-12-27142.30142.30142.30142.300
2021-12-24140.00142.30132.70142.30102,537
2021-12-23129.00135.10129.00135.00278,186
2021-12-22124.70130.80123.40130.20379,374
2021-12-21118.50125.00118.50123.40397,733
2021-12-20120.00123.00116.50120.70426,134
2021-12-17120.00122.60120.00121.40422,777
2021-12-16127.00128.00122.00122.00818,878
2021-12-15127.00127.00120.40121.90788,321
2021-12-14125.10128.30122.00123.00796,592
2021-12-13128.30130.10123.60125.50944,017
2021-12-10127.70132.70127.70130.00521,020
2021-12-09139.90139.90130.60131.00718,363
2021-12-08136.90137.60132.00134.10301,711
2021-12-07133.10138.20130.00137.00892,011
2021-12-06133.10133.10129.70131.20643,791
2021-12-03136.50136.50128.40129.60588,428
2021-12-02136.80136.80130.20132.40281,480
2021-12-01140.10140.10127.80135.30421,119
2021-11-30128.90136.90128.60131.60860,098
2021-11-29133.60137.60129.20134.00411,443
2021-11-26147.10147.10133.50137.101,137,571
2021-11-25145.00146.10144.00145.00138,328
2021-11-24145.30147.00141.90146.60267,585
2021-11-23146.70148.40143.70145.00185,363
2021-11-22142.80147.00142.70145.70239,495
2021-11-19144.30149.30144.30146.50215,399
2021-11-18143.30147.40143.30147.20247,421
2021-11-17140.00146.50139.60145.40557,622
2021-11-16148.50149.10144.30144.80515,388
2021-11-15143.00151.90143.00148.10280,911
2021-11-12151.20151.20144.50149.601,045,330
2021-11-11152.30152.30143.50147.40995,647
2021-11-10154.00154.00143.90145.00321,707
2021-11-09151.20153.30147.30147.30632,113
2021-11-08157.90158.00151.40152.40320,667
2021-11-05147.40156.30147.40155.40239,364
2021-11-04153.40154.80148.50151.00496,889
2021-11-03151.40157.00151.40153.30432,630
2021-11-02154.40157.30154.40155.30235,526
2021-11-01155.00159.00151.20155.00616,669
2021-10-29159.10160.90158.70160.20160,137
2021-10-28157.60163.40157.60159.20131,530
2021-10-27160.00162.80159.10161.70360,784
2021-10-26160.20163.20160.00160.50182,751
2021-10-25156.30160.70156.30160.00413,852
2021-10-22161.40161.80160.00160.00335,644
2021-10-21158.70163.30158.70161.30183,139
2021-10-20163.50164.10161.80162.80182,610
2021-10-19164.60164.60160.00162.204,095,978
2021-10-18154.70162.70154.70161.70261,682
2021-10-15154.70164.90154.70162.50532,068
2021-10-14160.00163.30159.80161.70362,829
2021-10-13160.40162.70154.70160.001,986,911
2021-10-12175.40175.40162.40163.70431,216
2021-10-11166.00168.40165.60168.40274,805
2021-10-08168.90170.80166.60168.00330,792
2021-10-07171.20171.20166.40169.10272,845
2021-10-06169.30169.60165.50167.30388,077
2021-10-05164.00169.40160.00169.40265,066
2021-10-04165.00167.10163.30164.10395,418
2021-10-01165.30175.00165.30166.00817,626
2021-09-30162.00174.50162.00172.20753,887
2021-09-29164.00166.70161.00163.40471,392
2021-09-28165.50173.70161.30162.10442,788
2021-09-27167.40169.50164.00167.40698,833
2021-09-24171.80171.80163.40166.40234,739
2021-09-23167.90167.90163.20164.00293,972
2021-09-22163.60164.80161.50163.80161,171
2021-09-21159.10163.70159.00161.50887,092
2021-09-20156.40162.30153.40158.50651,188
2021-09-17168.10168.10157.10159.201,402,879
2021-09-16154.50166.10154.50161.60299,348
2021-09-15162.40162.40157.80158.80495,786
2021-09-14167.10167.70160.80160.80673,289
2021-09-13165.30166.40162.50166.40601,273
2021-09-10165.50167.80164.30164.60264,191
2021-09-09174.00174.00160.00166.10429,308
2021-09-08174.10174.70167.00167.00363,294
2021-09-07185.00185.00173.90176.30320,688
2021-09-06173.30184.00173.30181.10420,853
2021-09-03181.40182.40176.80180.60371,470
2021-09-02178.30178.30174.30178.20231,351
2021-09-01178.20180.10174.90176.70238,359
2021-08-31177.30181.40174.00177.60525,935
2021-08-30178.30178.30178.30178.300
2021-08-27178.60180.10173.30178.30205,070
2021-08-26177.00179.20172.70176.40297,367
2021-08-25174.80180.10174.80176.70285,329
2021-08-24167.00176.50166.50175.80261,168
2021-08-23164.00175.60164.00171.30283,903
2021-08-20174.20174.80169.50172.30259,449
2021-08-19172.90176.20171.60172.90529,763
2021-08-18178.90183.40171.00176.00318,316
2021-08-17177.50177.50169.00170.20314,899
2021-08-16168.10175.50168.10173.70204,617
2021-08-13180.00182.70173.90175.50477,668
2021-08-12175.00182.10175.00180.701,999,123
2021-08-11158.70173.50158.70173.50340,965
2021-08-10159.70168.00159.70167.00198,577
2021-08-09167.40168.70162.90165.40384,866
2021-08-06175.40175.40168.60168.70196,134
2021-08-05168.50174.40168.50173.50399,811
2021-08-04172.70176.00165.80169.10594,376
2021-08-03171.60175.50168.80172.60867,563
2021-08-02165.00182.80165.00177.002,761,752
2021-07-30159.00164.20159.00162.00987,696
2021-07-29161.30165.10160.70161.70256,142
2021-07-28148.80162.40148.80161.70432,602
2021-07-27165.00165.00153.60156.50304,427
2021-07-26162.90162.90153.20157.90426,646
2021-07-23155.40158.10154.60155.20203,989
2021-07-22157.00158.30153.20155.20295,207
2021-07-21141.10156.40141.10154.70714,087
2021-07-20144.60149.40143.70148.80488,145
2021-07-19149.60153.20143.80144.70916,317
2021-07-16151.10157.40151.10154.10396,379
2021-07-15155.70155.70151.40153.40475,084
2021-07-14164.90164.90155.00155.00455,063
2021-07-13160.00160.30156.40159.20334,306
2021-07-12164.10164.10159.30159.90551,732
2021-07-09165.00165.00159.60163.00362,944
2021-07-08165.00165.00159.90161.70391,285
2021-07-07165.00165.30159.50163.90392,450
2021-07-06167.20172.40159.50161.201,015,179
2021-07-05160.00171.60159.20171.60639,901
2021-07-02161.10164.00157.50161.00978,982
2021-07-01160.10162.90154.30161.10914,065
2021-06-30153.10156.90148.30151.50873,057
2021-06-29151.90154.20150.70153.70546,943
2021-06-28160.00163.50150.60152.00570,072
2021-06-25150.40162.10148.70160.601,696,283
2021-06-24152.40153.40147.30149.601,070,064
2021-06-23148.90153.70144.40150.101,212,410
2021-06-22164.00164.00140.20149.305,099,057
2021-06-21155.30185.30148.70165.703,765,175
2021-06-18154.30154.30151.20151.701,284,751
2021-06-17153.00156.90153.00153.30327,680
2021-06-16154.60156.60151.70155.30816,789
2021-06-15153.00155.50152.50153.50603,476
2021-06-14159.20159.20152.50153.40608,939
2021-06-11156.90158.50151.20154.80576,166
2021-06-10153.30156.50152.50154.50567,980
2021-06-09158.00158.00151.10154.401,560,446
2021-06-08156.90157.80152.50152.50328,124
2021-06-07152.20157.60150.50156.30810,917
2021-06-04148.30154.20145.30154.00864,627
2021-06-03148.10155.40148.10150.00654,890
2021-06-02147.80156.90147.00155.001,582,233
2021-06-01153.00156.90142.10147.504,940,026
2021-05-28119.00164.10119.00159.005,837,817
2021-05-27115.80122.70115.80118.301,777,144
2021-05-26113.30120.20111.80118.30856,677
2021-05-25116.50116.50112.00112.70719,285
2021-05-24111.20114.10102.80110.90546,281
2021-05-21105.00108.60102.10107.00430,253
2021-05-20106.80106.80100.10101.90300,873
2021-05-19108.00108.00100.50102.10560,620
2021-05-18111.20111.20105.40105.60231,770
2021-05-17108.80108.90105.90107.50906,300
2021-05-14106.80107.10105.30106.90243,092
2021-05-13106.60107.30103.20106.10301,310
2021-05-12108.70108.70104.70106.00290,755
2021-05-11106.00108.10103.00107.00475,858
2021-05-10110.80110.80105.40107.802,116,662
2021-05-07111.40111.40104.00107.001,414,925
2021-05-06106.00109.20104.00105.70290,749
2021-05-05100.00107.70100.00105.802,587,949
2021-05-04103.70110.30103.70104.00469,267
2021-04-30112.80112.80106.60108.20511,631
2021-04-29112.00112.00107.10107.40445,415
2021-04-28115.90115.90110.20111.90626,185
2021-04-27115.40115.40109.40110.501,167,924
2021-04-26111.00118.20111.00115.00650,809
2021-04-23113.00116.80111.10114.60795,881
2021-04-22119.00121.50115.70116.40494,708
2021-04-21122.90122.90113.80117.40707,719
2021-04-20123.60123.60114.40118.00845,429
2021-04-19122.50123.90118.60118.701,176,126
2021-04-16119.50120.00117.80119.40490,620
2021-04-15120.50120.50117.00117.60310,490
2021-04-14120.10120.10114.70118.20360,109
2021-04-13109.10116.40109.10115.30358,256
2021-04-12118.50118.50113.80114.50419,133
2021-04-09120.20120.40116.90117.50486,009
2021-04-08116.00118.70115.50118.70450,920
2021-04-07116.80119.60116.00116.00391,754
2021-04-06114.80118.30114.10117.70785,512
2021-04-01111.60112.50110.00112.20411,035
2021-03-31114.00114.70110.70110.70722,204
2021-03-30113.50113.70110.10113.30353,914
2021-03-29104.90110.80104.90110.00495,615
2021-03-26110.00110.90107.80110.80649,450
2021-03-25108.20113.50105.90107.00575,496
2021-03-24110.50112.80108.20111.50971,451
2021-03-23114.10116.20110.10110.101,080,898
2021-03-22123.50123.50115.60117.401,412,893
2021-03-19109.30118.30109.30116.901,321,760
2021-03-18121.90121.90112.80113.501,551,656
2021-03-17117.90119.80116.30116.30822,311
2021-03-16116.70122.30116.70118.20711,776
2021-03-15114.70119.90114.70117.70993,434
2021-03-12107.50116.70107.50116.20709,995
2021-03-11115.00115.40110.50112.801,331,278
2021-03-10121.00122.10115.10115.202,857,356
2021-03-09113.10117.80111.50116.501,136,541
2021-03-08115.20120.20110.60117.901,921,590
2021-03-05107.30110.70106.60110.001,050,235
2021-03-04107.50109.70106.20108.80507,518
2021-03-03100.60108.10100.60108.101,137,934
2021-03-02102.50108.00101.90101.901,007,327
2021-03-01106.80110.00104.60107.70773,548
2021-02-26102.00103.40100.00102.30895,336
2021-02-25110.00110.00103.70103.70375,564
2021-02-24100.00106.50100.00105.001,080,622
2021-02-2397.20106.9097.20103.801,487,806
2021-02-2299.45102.0098.60102.001,153,584
2021-02-1997.50100.5096.6599.501,425,790
2021-02-1899.15100.5097.9599.101,542,398
2021-02-1795.55100.1095.55100.00703,632
2021-02-16100.20101.5097.4099.451,506,729
2021-02-1598.35100.9098.15100.20973,355
2021-02-1297.3099.1596.7098.352,102,598
2021-02-1196.9599.8095.5598.501,456,000
2021-02-1098.60103.6098.60101.70803,704
2021-02-09103.60103.60100.80102.501,459,925
2021-02-08104.50105.4099.60102.10966,754
2021-02-0597.80104.5096.15104.501,696,551
2021-02-0496.3098.4095.7097.30695,521
2021-02-0395.4595.6594.7095.00920,737
2021-02-0296.4596.5594.7595.451,026,116
2021-02-0197.0097.0093.1094.251,430,831
2021-01-2994.0097.4094.0095.35657,878
2021-01-2896.6098.3092.3096.251,326,332
2021-01-2794.0095.3091.8095.002,323,692
2021-01-2695.3596.5092.2595.001,147,445
2021-01-2597.6097.6094.1096.001,754,812
2021-01-2299.0099.0095.2596.00933,953
2021-01-2198.6098.6096.4098.00843,784
2021-01-2099.6099.6094.8597.35867,458
2021-01-1991.5596.0091.5595.001,152,443
2021-01-1891.1095.9091.1093.20450,010
2021-01-1593.3596.0593.3594.70663,911
2021-01-1492.7596.4091.0095.501,181,173
2021-01-1391.1092.6089.7590.001,471,770
2021-01-1294.0094.0090.0093.05646,824
2021-01-1190.3593.0090.3592.05634,057
2021-01-0893.7593.7589.5091.05748,625
2021-01-0791.5591.6589.5090.80448,212
2021-01-0690.1093.7089.8091.251,308,644
2021-01-0587.2593.9586.1591.851,028,596
2021-01-0491.5092.3588.1089.501,116,062
2020-12-3189.8590.3586.5089.25513,273
2020-12-3092.5092.5087.8089.50802,391
2020-12-2999.6099.6091.1593.001,144,324
2020-12-2493.6096.0093.6094.90994,786
2020-12-2387.8593.0087.0093.00958,713
2020-12-2283.5588.2583.5587.50799,794
2020-12-2179.3583.4572.4083.302,107,410
2020-12-1887.9587.9582.2584.351,151,940
2020-12-1783.2585.7581.8085.20494,469
2020-12-1683.0085.0080.0584.402,415,071
2020-12-1583.4583.4577.3079.75851,181
2020-12-1485.9585.9579.3580.00780,361
2020-12-1185.5586.0081.4081.951,021,699
2020-12-1084.0086.2583.2586.00839,046
2020-12-0990.0091.0085.0086.551,929,863
2020-12-0894.9594.9589.7090.001,699,111
2020-12-0789.9594.1588.0094.151,664,650
2020-12-0485.0090.2585.0089.001,491,548
2020-12-0378.9589.2078.9585.251,463,999
2020-12-0276.3079.6076.2578.601,138,776
2020-12-0174.9579.0073.4078.95878,671
2020-11-3071.0074.7071.0072.101,529,914
2020-11-2772.2573.7072.2573.001,516,863
2020-11-2674.0074.2072.3073.952,169,503
2020-11-2574.8576.0573.3574.551,348,617
2020-11-2473.1076.1072.1573.802,370,499
2020-11-2366.5074.0065.9070.151,323,201
2020-11-2073.6074.8568.0069.851,596,542
2020-11-1968.4073.1068.4072.101,643,678
2020-11-1873.0073.6068.4570.056,840,349
2020-11-1762.0072.0561.8570.607,356,844
2020-11-1659.0062.2557.2062.003,126,639
2020-11-1356.0058.9556.0057.901,116,807
2020-11-1258.0060.4555.0056.301,497,448
2020-11-1160.1562.3056.5560.002,678,594
2020-11-1059.4061.5556.5058.403,886,603
2020-11-0949.3458.4049.2657.653,788,969
2020-11-0652.0052.0048.2648.40767,944
2020-11-0553.7055.9549.1649.161,337,862
2020-11-0453.6055.2051.3051.301,313,311
2020-11-0354.2556.7053.7054.90512,836
2020-11-0253.0556.2551.4555.501,027,196
2020-10-3058.2058.2053.1054.801,213,721
2020-10-2955.1557.7554.5555.45387,165
2020-10-2857.5058.3553.7057.15838,851
2020-10-2758.8058.8056.7558.40753,030
2020-10-2661.4061.8557.6058.851,375,001
2020-10-2359.2560.8557.5060.851,228,333
2020-10-2257.6058.4054.0556.50956,532
2020-10-2157.6059.9054.7055.851,920,247
2020-10-2054.2057.4549.7456.501,866,410
2020-10-1647.9252.6547.9251.951,319,459
2020-10-1550.0050.3047.8049.26688,424
2020-10-1445.0051.3045.0050.70640,412
2020-10-1347.6048.1446.0047.68648,732
2020-10-1254.3055.1047.0048.181,226,171
2020-10-0949.4453.3549.4452.601,048,023
2020-10-0844.6650.3544.6649.76748,838
2020-10-0749.5649.5645.8447.461,099,523
2020-10-0647.0048.2046.0047.68500,797
2020-10-0544.8446.9844.1446.281,253,141
2020-10-0244.4245.2843.4444.421,488,171
2020-10-0144.6046.0043.3845.38941,597
2020-09-3046.4047.6843.7644.502,462,924
2020-09-2942.5645.6842.0845.401,096,507
2020-09-2841.6045.0041.6043.94826,976
2020-09-2543.9044.2241.0042.861,086,230
2020-09-2445.0045.0842.5243.56915,665
2020-09-2346.4446.8044.3245.00565,212
2020-09-2246.1846.1844.0444.621,895,875
2020-09-2149.2051.2542.5445.441,512,886
2020-09-1851.4051.4046.0249.102,071,055
2020-09-1752.5552.5548.8850.501,548,875
2020-09-1652.0553.1051.4052.053,182,345
2020-09-1551.8053.3550.6552.201,236,797
2020-09-1452.8052.8049.0051.35743,136
2020-09-1150.5051.0547.6651.051,219,918
2020-09-1050.8050.8049.0850.282,358,889
2020-09-0952.6052.6049.1250.28932,233
2020-09-0853.0053.1050.8051.98845,060
2020-09-0751.9052.8550.6551.93244,795
2020-09-0448.5453.3548.5450.73645,604
2020-09-0350.7052.5550.0050.70451,520
2020-09-0249.2652.9049.2650.28614,416
2020-09-0152.5052.7548.4650.551,345,167
2020-08-2853.2055.2051.0052.201,017,710
2020-08-2750.0052.2548.4851.886,030,884
2020-08-2652.7052.7049.4049.801,203,969
2020-08-2552.2552.6549.5449.701,704,344
2020-08-2447.9650.0047.9649.851,524,844
2020-08-2149.2250.2048.7649.73834,041
2020-08-2051.4051.9048.0049.441,372,825
2020-08-1948.0050.0546.3049.831,308,703
2020-08-1850.5051.2048.0848.881,328,346
2020-08-1753.6053.6049.8050.95775,147
2020-08-1455.8056.0050.7551.081,611,317
2020-08-1356.1056.4553.4054.88636,817
2020-08-1260.0060.0055.6056.081,120,920
2020-08-1157.3560.5057.3558.65952,267
2020-08-1055.6059.5055.6058.981,329,401
2020-08-0754.5558.1552.3057.751,246,936
2020-08-0660.9561.0053.0554.081,973,860
2020-08-0550.6559.0050.0058.183,345,757
2020-08-0445.8049.9044.9449.162,077,393
2020-08-0351.2551.3042.0043.885,190,474
2020-07-3156.3556.3551.2052.481,035,753
2020-07-3054.3554.3552.8054.28583,558
2020-07-2955.0057.2053.5054.28663,456
2020-07-2857.5557.5554.4055.88438,934
2020-07-2757.8557.8553.6556.231,297,966
2020-07-2464.6064.6055.0558.90821,661
2020-07-2359.0061.2558.8560.151,037,050
2020-07-2258.9060.0557.3058.63742,037
2020-07-2160.3062.0057.4561.451,580,148
2020-07-2057.0057.9555.9557.15339,831
2020-07-1760.5060.5056.5557.15746,466
2020-07-1658.0061.5057.0558.702,169,077
2020-07-1556.0057.8054.3557.185,436,287
2020-07-1460.0060.0054.1055.981,105,149
2020-07-1357.7061.2557.7059.63866,713
2020-07-1056.5560.9555.4059.482,196,560
2020-07-0967.1067.1060.0060.151,504,826
2020-07-0865.0566.0064.0064.88783,013
2020-07-0769.9569.9563.2065.301,814,781
2020-07-0669.8070.4567.0069.28486,100
2020-07-0371.2071.2065.1566.15956,178
2020-07-0270.5072.5067.6068.10739,592
2020-07-0169.0572.0066.4570.901,123,486
2020-06-3066.1071.1566.1069.68617,980
2020-06-2972.4572.4566.7570.55687,132
2020-06-2669.6575.3567.3566.50798,985
2020-06-2569.0069.0065.0068.701,433,773
2020-06-2474.0075.9069.0075.601,357,859
2020-06-2380.9080.9074.3075.60895,693
2020-06-2280.0080.9575.9076.851,399,845
2020-06-1984.1584.1578.2079.65861,777
2020-06-1878.1581.0076.0080.301,424,338
2020-06-1785.9585.9579.9080.28773,236
2020-06-1682.5085.2079.7580.281,454,957
2020-06-1574.4582.4074.4581.801,934,610
2020-06-1276.3084.8072.9080.803,075,190
2020-06-1181.1083.4576.5577.032,093,192
2020-06-1084.0091.0084.0087.932,044,752
2020-06-0996.0096.6088.8089.582,353,637
2020-06-0891.05102.4090.9092.384,612,840
2020-06-0593.8095.2086.4591.084,598,334
2020-06-0476.3094.1574.3591.036,539,666
2020-06-0369.9078.7569.0576.484,073,409
2020-06-0264.9569.1061.3567.752,701,402
2020-06-0163.0063.0059.2561.081,188,431
2020-05-2962.0065.1060.6063.60763,135
2020-05-2868.0068.0062.3563.601,564,030
2020-05-2759.2066.8559.2059.852,581,256
2020-05-2657.5060.0556.7559.853,642,125
2020-05-2253.0556.3552.5054.93341,558
2020-05-2152.7055.9552.7054.932,458,470
2020-05-2054.0055.9552.7554.133,438,254
2020-05-1956.0056.6054.4055.90640,004
2020-05-1857.1058.8052.6554.882,045,339
2020-05-1551.0056.0051.0055.751,869,662
2020-05-1449.0052.4549.0051.952,637,240
2020-05-1354.4054.4050.0051.332,461,064
2020-05-1258.9058.9054.2555.401,489,151
2020-05-1159.5559.6055.2056.181,353,879
2020-05-0757.4059.1556.2558.981,435,738
2020-05-0661.4561.4556.2057.501,400,637
2020-05-0559.5561.3557.9559.981,564,520
2020-05-0459.1059.3555.0558.852,205,096
2020-05-0163.1063.7558.2059.752,548,648
2020-04-3070.0073.4564.1566.401,689,346
2020-04-2960.7567.6060.7566.403,569,308
2020-04-2861.0064.6558.2560.631,879,639
2020-04-2760.8564.8060.3060.631,539,081
2020-04-2460.8563.4059.7060.301,443,338
2020-04-2361.1062.3558.0061.001,673,456
2020-04-2257.1559.3052.6057.039,431,671
2020-04-2166.8566.8556.9557.031,597,463
2020-04-2065.3568.7560.6062.601,261,078
2020-04-1767.4569.9560.2064.253,355,593
2020-04-1657.0561.4557.0560.252,039,551
2020-04-1563.0063.2555.1556.232,452,419
2020-04-1469.0072.3063.0568.501,331,311
2020-04-0968.1571.6065.3568.503,081,578
2020-04-0864.0070.4064.0068.783,364,918
2020-04-0769.9575.4065.0062.751,836,443
2020-04-0664.1068.7063.2562.481,174,579
2020-04-0363.0069.6560.0563.75140,476
2020-04-0363.0069.6560.0562.481,173,506
2020-04-0271.6071.6061.4063.751,326,241
2020-04-0271.6071.6061.4066.45651,093
2020-04-0166.0570.2064.2566.402,087,828
2020-04-0166.0570.2064.2570.03818,415
2020-03-3166.5573.3065.2562.182,825,868
2020-03-3066.9570.1560.3572.531,143,939
2020-03-2769.4076.0069.4075.201,483,894
2020-03-2672.2082.1572.2074.583,745,233
2020-03-2577.5080.5070.0077.901,062,673
2020-03-2478.3081.8575.3573.60585,633
2020-03-2374.4578.2567.9078.20808,804
2020-03-2074.2079.4065.2566.63650,208
2020-03-1968.3568.3545.6068.65703,496
2020-03-1883.5083.5069.3585.53326,548
2020-03-1799.65103.6082.9599.13991,737
2020-03-16113.00113.0097.15118.00651,091
2020-03-13125.00125.50118.80118.053,929,840
2020-03-12115.00123.00115.00128.55370,705
2020-03-11129.20129.20124.70126.05359,881
2020-03-10132.60135.50125.50129.45539,392
2020-03-09143.30143.30126.80129.45881,085
2020-03-06143.00143.00136.20139.85999,079
2020-03-05153.90154.50144.70152.65587,919
2020-03-04145.50153.70144.10145.951,176,735
2020-03-03151.50151.50145.50147.90650,497
2020-03-02148.00160.90143.20140.80823,326
2020-02-28139.50141.30136.00142.85390,638
2020-02-27143.10146.30140.40146.95559,047
2020-02-26152.80152.80144.00149.05275,421
2020-02-25152.70152.70148.30148.45529,176
2020-02-24155.00155.00147.70158.75341,455
2020-02-21157.00158.90153.70158.752,308,499
2020-02-20160.70160.70155.00156.10750,026
2020-02-19164.20164.20156.60156.80652,297
2020-02-18166.10166.10159.70160.60640,124
2020-02-17166.80166.80160.70161.95313,946
2020-02-14162.00164.50162.00162.70296,497
2020-02-13172.60172.60162.30162.85760,435
2020-02-12174.30174.30166.60167.55429,716
2020-02-11168.40170.70166.60170.05416,737
2020-02-10163.30166.50163.00166.351,295,195
2020-02-07160.90164.90160.90162.951,346,515
2020-02-06166.80169.10164.70164.901,124,886
2020-02-05164.00168.50164.00166.201,154,238
2020-02-04163.00168.90162.50167.35609,755
2020-02-03163.00167.60163.00167.15902,183
2020-01-31152.80172.10149.90166.952,976,783
2020-01-30172.00172.00165.40166.953,546,535
2020-01-29166.80169.50165.10168.304,062,634
2020-01-28166.10167.80161.90167.55453,579
2020-01-27160.00163.30160.00162.001,250,789
2020-01-24160.40165.10159.70164.151,048,843
2020-01-23165.00165.00159.10159.80519,275
2020-01-22165.50166.00161.30164.701,271,483
2020-01-21169.90169.90164.00165.45493,590
2020-01-20171.00175.90169.60169.85291,054
2020-01-17168.50174.10168.50171.30322,418
2020-01-16171.60174.20169.50171.55759,953
2020-01-15180.00180.00172.90173.90647,475
2020-01-14179.20181.00178.40180.05492,389
2020-01-13174.90181.20174.90180.25388,676
2020-01-10183.30183.30177.70178.90709,491
2020-01-09177.30183.60176.40179.60519,627
2020-01-08182.90184.80180.30181.751,052,604
2020-01-07187.00187.20183.80185.601,230,203
2020-01-06181.60187.30181.60185.85598,072
2020-01-03180.60185.40180.60183.65593,116
2020-01-02177.50186.00177.20184.75827,872
2019-12-31175.00176.40172.90173.25220,698
2019-12-30177.00180.50175.10175.95264,113
2019-12-27178.00184.10178.00178.45202,753
2019-12-24181.60183.70181.40182.65111,636
2019-12-23178.90183.80176.50181.60621,479
2019-12-20175.60179.10174.00178.00918,042
2019-12-19180.40180.40172.30177.20668,234
2019-12-18169.90178.30169.20177.901,589,328
2019-12-17182.00182.00164.50166.103,770,404
2019-12-16179.40188.00179.40186.60842,694
2019-12-13186.40192.40182.10182.80603,055
2019-12-12188.30189.90184.70185.80711,863
2019-12-11188.00189.80184.20187.05998,772
2019-12-10189.70191.60181.10188.702,113,127
2019-12-09180.30191.00180.00190.055,203,750
2019-12-06181.00181.00176.80177.8077,206
2019-12-05176.80181.80176.80179.00272,897
2019-12-04172.50180.20172.50179.00395,760
2019-12-03178.70180.80174.50176.15697,542
2019-12-02181.20183.80180.60183.20627,006
2019-11-29183.20183.20179.50181.10530,862
2019-11-28180.00182.80178.50181.50610,181
2019-11-27187.80187.80182.50182.75576,761
2019-11-26187.00187.00181.50183.25804,579
2019-11-25183.00185.20181.00182.40456,190
2019-11-22174.00182.60174.00182.25623,640
2019-11-21176.30178.50170.00177.50870,567
2019-11-20180.70182.80179.30180.70624,425
2019-11-19183.00187.50181.40182.60469,961
2019-11-18179.90186.90179.90185.05430,037
2019-11-15179.00184.70179.00184.25761,447
2019-11-14179.00182.20179.00180.10352,543
2019-11-13178.50181.90178.50181.80400,136
2019-11-12174.50182.30173.40181.60683,067
2019-11-11175.20182.20175.20177.70903,759
2019-11-08177.00178.70174.00176.751,204,818
2019-11-07184.60185.50163.70179.401,672,766
2019-11-06189.30190.60187.80187.95410,761
2019-11-05183.70189.40183.70187.50409,486
2019-11-04186.00189.80184.70187.95451,203
2019-11-01184.60186.90183.00186.50684,802
2019-10-31187.40187.40181.40185.50638,677
2019-10-30181.30185.00181.30184.30801,007
2019-10-29183.90186.00181.70184.75161,011
2019-10-28186.10189.00184.00184.75307,397
2019-10-25182.80185.60182.80185.55401,132
2019-10-24185.60186.10183.40183.75845,488
2019-10-23179.90185.10179.90184.70623,100
2019-10-22179.40184.40179.40183.701,387,913
2019-10-21176.90182.90176.90182.301,207,277
2019-10-18174.60183.60174.60181.151,186,976
2019-10-17170.10176.30170.10175.502,483,349
2019-10-16173.70175.20171.70174.401,322,077
2019-10-15176.80177.10174.00175.40876,333
2019-10-14176.70180.60174.50175.802,143,940
2019-10-11177.00179.30175.50177.003,083,237
2019-10-10179.40179.40173.40175.05385,194
2019-10-09182.20182.20174.80175.05567,701
2019-10-08181.70181.70176.00178.00465,355
2019-10-07186.40186.40180.00180.10391,171
2019-10-04180.90183.90180.90182.00357,315
2019-10-03185.50185.50178.40180.651,160,336
2019-10-02184.00184.00180.60183.95266,104
2019-10-01190.00190.00182.90183.951,082,426
2019-09-30189.90192.40186.80187.15654,149
2019-09-27187.80189.10184.80186.801,845,628
2019-09-26184.80194.20184.80185.951,104,932
2019-09-25191.70191.70185.90188.25662,945
2019-09-24196.00196.00191.50191.80682,281
2019-09-23205.80205.80194.10194.90564,877
2019-09-20206.00206.00198.50201.301,522,471
2019-09-19201.60202.80198.30201.00527,240
2019-09-18197.00201.20196.90197.55480,281
2019-09-17196.70202.80195.30201.50463,802
2019-09-16207.00207.00198.20199.10828,105
2019-09-13204.20206.60203.60204.901,219,259
2019-09-12208.00208.80203.60204.00827,448
2019-09-11207.00212.60206.40208.40525,441
2019-09-10212.20212.20203.60204.402,348,948
2019-09-09200.40206.20200.40203.90795,191
2019-09-06202.80205.80202.60203.90602,792
2019-09-05199.80204.80199.80204.20440,526
2019-09-04203.40206.00201.40203.80538,360
2019-09-03202.40202.40198.50200.20383,174
2019-09-02204.00204.20200.00200.70906,329
2019-08-30200.20204.00199.60202.20193,208
2019-08-29199.00203.00198.70199.55187,788
2019-08-28197.20200.80197.20199.55661,056
2019-08-27203.60203.60198.20202.30606,462
2019-08-23198.40202.40198.40198.55146,605
2019-08-22205.20205.20198.40198.55330,617
2019-08-21198.00203.60198.00201.40468,193
2019-08-20201.00201.00196.20198.65386,970
2019-08-19201.80201.80195.00196.30769,930
2019-08-16191.40201.40191.40200.60667,549
2019-08-15200.00200.80195.60196.25776,613
2019-08-14199.90201.80197.80198.35660,441
2019-08-13198.10203.60195.80201.90661,889
2019-08-12203.80204.00195.90196.05966,198
2019-08-09196.10202.60196.10201.80511,439
2019-08-08195.10201.20195.10201.00792,758
2019-08-07199.30199.30192.40194.90906,659
2019-08-06196.00201.60196.00200.80791,451
2019-08-05201.00202.60195.00197.951,406,653
2019-08-02203.00203.00197.30199.30883,956
2019-08-01199.50203.40198.10203.00561,462
2019-07-31194.00200.80194.00200.40579,521
2019-07-30194.80199.40194.80198.90528,856
2019-07-29206.20206.20198.40199.55528,402
2019-07-26201.80204.20200.40201.30455,621
2019-07-25206.00206.60202.40203.90623,974
2019-07-24200.20202.20198.50201.301,187,707
2019-07-23206.80206.80201.60201.80514,198
2019-07-22206.00206.00201.40203.00818,914
2019-07-19201.00206.00201.00204.20774,669
2019-07-18208.80208.80200.60203.20795,143
2019-07-17214.80214.80208.60209.00513,600
2019-07-16218.00218.00211.20212.60542,525
2019-07-15214.20217.80212.20212.80535,642
2019-07-12211.40215.40208.20215.00280,283
2019-07-11221.40221.40217.20218.10248,089
2019-07-10223.20223.80219.40219.80299,568
2019-07-09219.40222.60217.80222.40492,883
2019-07-08221.80224.60220.00221.402,700,175
2019-07-05226.20226.20222.80224.10438,503
2019-07-04225.00226.20222.60225.30363,944
2019-07-03221.80226.40221.80225.20390,235
2019-07-02224.80225.60220.60225.20419,165
2019-07-01221.60222.20215.60221.70715,270
2019-06-28206.40216.80206.20216.702,390,903
2019-06-27224.40225.00202.20207.302,539,616
2019-06-26229.80234.20229.80230.00383,629
2019-06-25229.00232.20224.20232.00438,289
2019-06-24230.80230.80224.20224.60707,132
2019-06-21235.80235.80225.20230.00569,603
2019-06-20227.20233.00227.20230.001,377,277
2019-06-19232.00232.60226.00227.101,013,941
2019-06-18228.20232.60225.60232.00425,011
2019-06-17236.40236.40226.80227.80557,143
2019-06-14233.20233.20230.40231.00336,075
2019-06-13234.80235.00232.00232.60439,732
2019-06-12231.60232.80229.00232.60332,030
2019-06-11232.60236.00232.60233.90337,335
2019-06-10234.00234.20229.00230.10276,998
2019-06-07228.00232.00228.00230.80556,381
2019-06-06228.00231.60227.00228.40459,251
2019-06-05227.40233.00227.40228.70343,530
2019-06-04223.80228.40223.80228.30400,254
2019-06-03227.60227.60223.40225.80418,525
2019-05-31229.00230.80226.00228.80487,921
2019-05-30226.00229.20226.00228.80511,443
2019-05-29231.00231.00224.00226.10603,281
2019-05-28224.80227.20223.80226.201,055,634
2019-05-24223.80229.20223.80225.00538,141
2019-05-23232.60234.40226.80227.601,154,536
2019-05-22227.40235.20227.40235.10993,261
2019-05-21230.00230.80226.20229.20542,913
2019-05-20234.20234.20224.20226.00681,162
2019-05-17222.80229.40222.80229.20482,767
2019-05-16227.60227.60224.00226.901,354,429
2019-05-15228.00231.00225.60226.30857,957
2019-05-14223.80229.00223.80228.10583,310
2019-05-13226.20228.20224.00224.30834,831
2019-05-10224.00230.40224.00228.401,087,311
2019-05-09223.60227.00223.60225.60518,261
2019-05-08224.80229.00223.80228.70923,647
2019-05-07225.40230.20224.60227.90711,319
2019-05-03233.80233.80228.40231.40754,880
2019-05-02228.00230.60224.00230.30715,544
2019-05-01227.00234.00227.00233.601,409,650
2019-04-30227.00231.80225.60230.10583,178
2019-04-29226.20234.40223.60228.40467,861
2019-04-26227.80237.00225.00227.10788,045
2019-04-25224.40229.60222.80225.00440,891
2019-04-24224.60227.60224.00227.10624,920
2019-04-23225.80226.00221.80225.60426,842
2019-04-18225.20226.80223.00225.80482,361
2019-04-17226.00230.20225.40228.70528,904
2019-04-16223.20226.00218.80225.00311,643
2019-04-15228.60228.60221.40223.80295,773
2019-04-12220.40227.20217.60226.90979,526
2019-04-11221.60221.60215.80218.70542,628
2019-04-10221.00223.20218.20219.00239,702
2019-04-09217.40222.20216.20219.50445,010
2019-04-08235.00235.00217.60219.90694,762
2019-04-05229.00234.20229.00234.10675,757
2019-04-04227.40230.60227.20230.60357,236
2019-04-03227.20228.80225.20228.30735,109
2019-04-02228.00228.00220.20225.50864,573
2019-04-01219.60225.00218.20224.80982,553
2019-03-29214.60219.40211.60217.901,141,174
2019-03-28207.20213.60207.20212.30592,350