Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-04 | 921.00 | 921.00 | 921.00 | 921.00 | 0 |
| 2022-08-03 | 918.00 | 923.00 | 918.00 | 921.00 | 1,776,585 |
| 2022-08-02 | 920.00 | 920.00 | 918.00 | 918.00 | 1,064,463 |
| 2022-08-01 | 920.00 | 920.00 | 918.00 | 920.00 | 146,153 |
| 2022-07-29 | 920.00 | 920.00 | 919.00 | 920.00 | 559,542 |
| 2022-07-28 | 918.00 | 920.00 | 918.00 | 920.00 | 25,156 |
| 2022-07-27 | 919.00 | 920.00 | 919.00 | 919.00 | 9,960,520 |
| 2022-07-26 | 920.00 | 920.00 | 918.00 | 919.00 | 84,879 |
| 2022-07-25 | 917.00 | 924.00 | 917.00 | 920.00 | 112,641 |
| 2022-07-22 | 907.00 | 914.00 | 907.00 | 914.00 | 152,547 |
| 2022-07-21 | 908.00 | 908.00 | 907.00 | 907.00 | 97,355 |
| 2022-07-20 | 908.00 | 908.00 | 907.00 | 908.00 | 141,037 |
| 2022-07-19 | 907.00 | 908.00 | 907.00 | 908.00 | 382,572 |
| 2022-07-18 | 907.00 | 908.00 | 906.00 | 908.00 | 207,053 |
| 2022-07-15 | 905.00 | 907.00 | 905.00 | 907.00 | 415,526 |
| 2022-07-14 | 902.00 | 906.00 | 902.00 | 906.00 | 45,418 |
| 2022-07-13 | 905.00 | 907.00 | 904.00 | 905.00 | 120,496 |
| 2022-07-12 | 907.00 | 907.00 | 905.00 | 905.00 | 83,799 |
| 2022-07-11 | 905.00 | 906.00 | 905.00 | 905.00 | 140,966 |
| 2022-07-08 | 906.00 | 906.00 | 905.00 | 906.00 | 69,849 |
| 2022-07-07 | 905.00 | 906.00 | 905.00 | 906.00 | 264,465 |
| 2022-07-06 | 906.00 | 908.00 | 905.00 | 906.00 | 451,221 |
| 2022-07-05 | 908.00 | 908.00 | 905.00 | 905.00 | 637,840 |
| 2022-07-04 | 908.00 | 909.00 | 907.00 | 907.00 | 37,283 |
| 2022-07-01 | 904.00 | 910.00 | 904.00 | 910.00 | 302,128 |
| 2022-06-30 | 905.00 | 907.00 | 904.00 | 906.00 | 147,467 |
| 2022-06-29 | 904.00 | 911.00 | 904.00 | 908.00 | 258,411 |
| 2022-06-28 | 906.00 | 907.00 | 904.00 | 907.00 | 132,773 |
| 2022-06-27 | 905.00 | 907.00 | 905.00 | 907.00 | 123,823 |
| 2022-06-24 | 903.00 | 908.00 | 902.00 | 907.00 | 107,795 |
| 2022-06-23 | 896.00 | 904.00 | 896.00 | 904.00 | 155,729 |
| 2022-06-22 | 894.00 | 905.00 | 894.00 | 905.00 | 288,067 |
| 2022-06-21 | 898.00 | 902.00 | 898.00 | 901.00 | 460,170 |
| 2022-06-20 | 902.00 | 902.00 | 896.00 | 899.00 | 92,120 |
| 2022-06-17 | 899.00 | 905.00 | 895.00 | 895.00 | 685,000 |
| 2022-06-16 | 900.00 | 901.00 | 899.00 | 901.00 | 401,637 |
| 2022-06-15 | 905.00 | 905.00 | 898.00 | 900.00 | 612,214 |
| 2022-06-14 | 905.00 | 906.00 | 895.00 | 899.00 | 806,511 |
| 2022-06-13 | 901.00 | 902.00 | 899.00 | 900.00 | 353,771 |
| 2022-06-10 | 908.00 | 908.00 | 900.00 | 901.00 | 375,634 |
| 2022-06-09 | 900.00 | 905.00 | 899.00 | 901.00 | 597,566 |
| 2022-06-08 | 901.00 | 902.00 | 898.00 | 900.00 | 121,649 |
| 2022-06-07 | 900.00 | 905.00 | 900.00 | 904.00 | 684,586 |
| 2022-06-06 | 905.00 | 905.00 | 899.00 | 900.00 | 38,598 |
| 2022-06-03 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2022-06-02 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2022-06-01 | 899.00 | 903.00 | 897.00 | 899.00 | 610,452 |
| 2022-05-31 | 900.00 | 900.00 | 898.00 | 900.00 | 632,221 |
| 2022-05-30 | 899.00 | 904.00 | 898.00 | 899.00 | 297,563 |
| 2022-05-27 | 920.00 | 920.00 | 897.00 | 900.00 | 461,053 |
| 2022-05-26 | 900.00 | 900.00 | 898.00 | 899.00 | 601,385 |
| 2022-05-25 | 899.00 | 901.00 | 898.00 | 899.00 | 1,572,569 |
| 2022-05-24 | 909.00 | 909.00 | 900.00 | 900.00 | 870,172 |
| 2022-05-23 | 886.00 | 904.00 | 883.00 | 902.00 | 1,019,345 |
| 2022-05-20 | 893.00 | 896.00 | 887.00 | 893.00 | 175,726 |
| 2022-05-19 | 888.00 | 897.00 | 888.00 | 893.00 | 184,849 |
| 2022-05-18 | 897.00 | 898.00 | 895.00 | 896.00 | 256,757 |
| 2022-05-17 | 896.00 | 896.00 | 893.00 | 895.00 | 368,982 |
| 2022-05-16 | 896.00 | 900.00 | 893.00 | 896.00 | 40,841 |
| 2022-05-13 | 893.00 | 897.00 | 893.00 | 897.00 | 872,154 |
| 2022-05-12 | 892.00 | 894.00 | 891.00 | 893.00 | 256,814 |
| 2022-05-11 | 905.00 | 905.00 | 893.00 | 895.00 | 1,904,989 |
| 2022-05-10 | 904.00 | 904.00 | 903.00 | 903.00 | 39,775 |
| 2022-05-09 | 903.00 | 904.00 | 903.00 | 904.00 | 349,572 |
| 2022-05-06 | 906.00 | 907.00 | 904.00 | 904.00 | 918,378 |
| 2022-05-05 | 907.00 | 907.00 | 905.00 | 905.00 | 1,791,060 |
| 2022-05-04 | 906.00 | 907.00 | 906.00 | 906.00 | 1,358,437 |
| 2022-05-03 | 907.00 | 907.00 | 906.00 | 906.00 | 2,766,439 |
| 2022-05-02 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2022-04-29 | 906.00 | 907.00 | 906.00 | 907.00 | 840,367 |
| 2022-04-28 | 906.00 | 907.00 | 905.00 | 905.00 | 2,813,921 |
| 2022-04-27 | 906.00 | 908.00 | 905.00 | 907.00 | 4,693,736 |
| 2022-04-26 | 919.00 | 919.00 | 906.00 | 906.00 | 845,085 |
| 2022-04-25 | 906.00 | 907.00 | 905.00 | 906.00 | 934,690 |
| 2022-04-22 | 906.00 | 907.00 | 905.00 | 906.00 | 126,927 |
| 2022-04-21 | 908.00 | 908.00 | 905.00 | 905.00 | 92,493 |
| 2022-04-20 | 907.00 | 907.00 | 906.00 | 906.00 | 2,482,949 |
| 2022-04-19 | 915.00 | 920.00 | 905.00 | 905.00 | 77,063 |
| 2022-04-18 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2022-04-15 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2022-04-14 | 907.00 | 909.00 | 906.00 | 909.00 | 39,607 |
| 2022-04-13 | 908.00 | 910.00 | 906.00 | 906.00 | 330,077 |
| 2022-04-12 | 905.00 | 909.00 | 905.00 | 906.00 | 106,452 |
| 2022-04-11 | 907.00 | 913.00 | 906.00 | 906.00 | 68,476 |
| 2022-04-08 | 905.00 | 906.00 | 905.00 | 906.00 | 2,857,278 |
| 2022-04-07 | 906.00 | 907.00 | 905.00 | 905.00 | 323,998 |
| 2022-04-06 | 906.00 | 908.00 | 906.00 | 906.00 | 240,616 |
| 2022-04-05 | 906.00 | 908.00 | 905.00 | 907.00 | 2,053,882 |
| 2022-04-04 | 905.00 | 910.00 | 904.00 | 905.00 | 1,518,614 |
| 2022-04-01 | 914.00 | 914.00 | 899.00 | 905.00 | 41,911,331 |
| 2022-03-31 | 914.00 | 915.00 | 914.00 | 914.00 | 108,845 |
| 2022-03-30 | 915.00 | 917.00 | 914.00 | 914.00 | 201,474 |
| 2022-03-29 | 914.00 | 917.00 | 914.00 | 917.00 | 86,451 |
| 2022-03-28 | 916.00 | 916.00 | 914.00 | 914.00 | 7,248,737 |
| 2022-03-25 | 914.00 | 916.00 | 914.00 | 916.00 | 2,214,875 |
| 2022-03-24 | 915.00 | 916.00 | 914.00 | 914.00 | 634,029 |
| 2022-03-23 | 916.00 | 916.00 | 914.00 | 915.00 | 306,452 |
| 2022-03-22 | 915.00 | 916.00 | 915.00 | 916.00 | 1,230,361 |
| 2022-03-21 | 916.00 | 916.00 | 914.00 | 914.00 | 238,545 |
| 2022-03-18 | 915.00 | 916.00 | 914.00 | 915.00 | 1,122,262 |
| 2022-03-17 | 915.00 | 917.00 | 915.00 | 916.00 | 1,916,586 |
| 2022-03-16 | 918.00 | 918.00 | 915.00 | 917.00 | 345,515 |
| 2022-03-15 | 914.00 | 915.00 | 914.00 | 914.00 | 47,406 |
| 2022-03-14 | 914.00 | 915.00 | 914.00 | 914.00 | 28,512 |
| 2022-03-11 | 913.00 | 915.00 | 913.00 | 915.00 | 170,749 |
| 2022-03-10 | 913.00 | 915.00 | 913.00 | 915.00 | 222,912 |
| 2022-03-09 | 913.00 | 915.00 | 912.00 | 915.00 | 250,737 |
| 2022-03-08 | 912.00 | 913.00 | 912.00 | 912.00 | 362,293 |
| 2022-03-07 | 913.00 | 914.00 | 911.00 | 912.00 | 314,458 |
| 2022-03-04 | 912.00 | 914.00 | 912.00 | 913.00 | 107,065 |
| 2022-03-03 | 917.00 | 917.00 | 903.00 | 912.00 | 371,439 |
| 2022-03-02 | 915.00 | 915.00 | 913.00 | 914.00 | 127,255 |
| 2022-03-01 | 914.00 | 915.00 | 913.00 | 913.00 | 2,755,846 |
| 2022-02-28 | 912.00 | 914.00 | 912.00 | 913.00 | 2,009,059 |
| 2022-02-25 | 914.00 | 915.00 | 913.00 | 914.00 | 506,908 |
| 2022-02-24 | 913.00 | 914.00 | 912.00 | 913.00 | 5,629,864 |
| 2022-02-23 | 914.00 | 915.00 | 913.00 | 914.00 | 201,825 |
| 2022-02-22 | 914.00 | 915.00 | 914.00 | 914.00 | 1,205,043 |
| 2022-02-21 | 914.00 | 915.00 | 914.00 | 914.00 | 150,687 |
| 2022-02-18 | 914.00 | 916.00 | 914.00 | 914.00 | 221,742 |
| 2022-02-17 | 914.00 | 915.00 | 914.00 | 914.00 | 2,562,361 |
| 2022-02-16 | 914.00 | 915.00 | 914.00 | 914.00 | 1,457,153 |
| 2022-02-15 | 915.00 | 915.00 | 914.00 | 915.00 | 1,361,625 |
| 2022-02-14 | 914.00 | 915.00 | 914.00 | 914.00 | 641,580 |
| 2022-02-11 | 914.00 | 915.00 | 914.00 | 914.00 | 1,436,071 |
| 2022-02-10 | 915.00 | 919.00 | 914.00 | 914.00 | 121,978 |
| 2022-02-09 | 915.00 | 916.00 | 914.00 | 914.00 | 158,185 |
| 2022-02-08 | 913.00 | 916.00 | 913.00 | 913.00 | 155,366 |
| 2022-02-07 | 915.00 | 915.00 | 913.00 | 913.00 | 72,830 |
| 2022-02-04 | 915.00 | 915.00 | 914.00 | 914.00 | 57,970 |
| 2022-02-03 | 915.00 | 916.00 | 914.00 | 914.00 | 182,104 |
| 2022-02-02 | 914.00 | 917.00 | 914.00 | 915.00 | 243,321 |
| 2022-02-01 | 915.00 | 915.00 | 914.00 | 915.00 | 152,572 |
| 2022-01-31 | 914.00 | 915.00 | 913.00 | 915.00 | 734,816 |
| 2022-01-28 | 913.00 | 914.00 | 912.00 | 912.00 | 327,421 |
| 2022-01-27 | 912.00 | 914.00 | 912.00 | 912.00 | 84,242 |
| 2022-01-26 | 913.00 | 914.00 | 913.00 | 914.00 | 231,643 |
| 2022-01-25 | 912.00 | 913.00 | 911.00 | 912.00 | 327,805 |
| 2022-01-24 | 912.00 | 913.00 | 911.00 | 911.00 | 554,815 |
| 2022-01-21 | 912.00 | 913.00 | 912.00 | 912.00 | 1,156,779 |
| 2022-01-20 | 913.00 | 914.00 | 912.00 | 912.00 | 299,042 |
| 2022-01-19 | 912.00 | 913.00 | 912.00 | 913.00 | 427,098 |
| 2022-01-18 | 912.00 | 913.00 | 912.00 | 912.00 | 137,074 |
| 2022-01-17 | 913.00 | 914.00 | 913.00 | 913.00 | 1,409,666 |
| 2022-01-14 | 911.00 | 913.00 | 911.00 | 912.00 | 1,077,086 |
| 2022-01-13 | 912.00 | 913.00 | 912.00 | 912.00 | 12,246,685 |
| 2022-01-12 | 914.00 | 914.00 | 912.00 | 912.00 | 310,741 |
| 2022-01-11 | 912.00 | 913.00 | 912.00 | 912.00 | 1,623,763 |
| 2022-01-10 | 912.00 | 913.00 | 911.00 | 911.00 | 4,233,494 |
| 2022-01-07 | 913.00 | 913.00 | 911.00 | 912.00 | 2,824,920 |
| 2022-01-06 | 911.00 | 914.00 | 911.00 | 912.00 | 3,456,132 |
| 2022-01-05 | 914.00 | 914.00 | 913.00 | 914.00 | 3,217,247 |
| 2022-01-04 | 912.00 | 914.00 | 912.00 | 913.00 | 316,469 |
| 2022-01-03 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2021-12-31 | 910.00 | 916.00 | 910.00 | 911.00 | 890,811 |
| 2021-12-30 | 906.00 | 913.00 | 906.00 | 911.00 | 36,647 |
| 2021-12-29 | 912.00 | 912.00 | 911.00 | 912.00 | 493,811 |
| 2021-12-28 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2021-12-27 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2021-12-24 | 932.00 | 932.00 | 912.00 | 912.00 | 16,991 |
| 2021-12-23 | 912.00 | 913.00 | 910.00 | 912.00 | 610,476 |
| 2021-12-22 | 910.00 | 914.00 | 910.00 | 912.00 | 502,290 |
| 2021-12-21 | 910.00 | 912.00 | 908.00 | 911.00 | 712,820 |
| 2021-12-20 | 908.00 | 917.00 | 908.00 | 910.00 | 706,994 |
| 2021-12-17 | 910.00 | 911.00 | 910.00 | 911.00 | 697,322 |
| 2021-12-16 | 909.00 | 910.00 | 909.00 | 910.00 | 284,619 |
| 2021-12-15 | 908.00 | 909.00 | 908.00 | 908.00 | 3,835,426 |
| 2021-12-14 | 910.00 | 914.00 | 907.00 | 907.00 | 2,232,064 |
| 2021-12-13 | 907.00 | 914.00 | 906.00 | 907.00 | 3,526,584 |
| 2021-12-10 | 929.00 | 929.00 | 908.00 | 909.00 | 544,521 |
| 2021-12-09 | 908.00 | 909.00 | 908.00 | 908.00 | 740,318 |
| 2021-12-08 | 909.00 | 909.00 | 907.00 | 908.00 | 84,054 |
| 2021-12-07 | 908.00 | 909.00 | 907.00 | 907.00 | 599,506 |
| 2021-12-06 | 907.00 | 909.00 | 906.00 | 907.00 | 166,300 |
| 2021-12-03 | 907.00 | 910.00 | 905.00 | 907.00 | 346,417 |
| 2021-12-02 | 907.00 | 908.00 | 906.00 | 906.00 | 1,251,621 |
| 2021-12-01 | 917.00 | 920.00 | 907.00 | 908.00 | 1,952,766 |
| 2021-11-30 | 905.00 | 909.00 | 905.00 | 908.00 | 338,238 |
| 2021-11-29 | 907.00 | 907.00 | 905.00 | 907.00 | 2,267,557 |
| 2021-11-26 | 905.00 | 908.00 | 905.00 | 905.00 | 4,671,929 |
| 2021-11-25 | 905.00 | 906.00 | 905.00 | 906.00 | 352,060 |
| 2021-11-24 | 907.00 | 907.00 | 905.00 | 905.00 | 556,976 |
| 2021-11-23 | 907.00 | 914.00 | 905.00 | 905.00 | 2,009,685 |
| 2021-11-22 | 910.00 | 921.00 | 906.00 | 907.00 | 367,457 |
| 2021-11-19 | 908.00 | 909.00 | 906.00 | 908.00 | 1,974,149 |
| 2021-11-18 | 909.00 | 909.00 | 906.00 | 907.00 | 334,599 |
| 2021-11-17 | 906.00 | 908.00 | 906.00 | 907.00 | 750,598 |
| 2021-11-16 | 906.00 | 909.00 | 906.00 | 907.00 | 2,102,166 |
| 2021-11-15 | 911.00 | 912.00 | 905.00 | 906.00 | 715,021 |
| 2021-11-12 | 910.00 | 910.00 | 907.00 | 907.00 | 22,800 |
| 2021-11-11 | 906.00 | 909.00 | 906.00 | 907.00 | 616,807 |
| 2021-11-10 | 905.00 | 908.00 | 905.00 | 908.00 | 458,197 |
| 2021-11-09 | 908.00 | 913.00 | 905.00 | 905.00 | 1,438,278 |
| 2021-11-08 | 907.00 | 908.00 | 905.00 | 905.00 | 1,533,563 |
| 2021-11-05 | 904.00 | 908.00 | 904.00 | 907.00 | 409,400 |
| 2021-11-04 | 904.00 | 905.00 | 904.00 | 904.00 | 560,320 |
| 2021-11-03 | 905.00 | 905.00 | 903.00 | 904.00 | 1,431,172 |
| 2021-11-02 | 926.00 | 926.00 | 904.00 | 904.00 | 613,168 |
| 2021-11-01 | 903.00 | 905.00 | 903.00 | 904.00 | 609,415 |
| 2021-10-29 | 905.00 | 906.00 | 903.00 | 904.00 | 3,908,766 |
| 2021-10-28 | 904.00 | 905.00 | 903.00 | 903.00 | 1,057,271 |
| 2021-10-27 | 904.00 | 905.00 | 902.00 | 905.00 | 9,211,260 |
| 2021-10-26 | 908.00 | 908.00 | 903.00 | 903.00 | 26,707,801 |
| 2021-10-25 | 907.00 | 909.00 | 905.00 | 907.00 | 2,912,730 |
| 2021-10-22 | 905.00 | 908.00 | 904.00 | 906.00 | 4,760,958 |
| 2021-10-21 | 907.00 | 907.00 | 904.00 | 905.00 | 7,344,963 |
| 2021-10-20 | 902.00 | 906.00 | 902.00 | 905.00 | 1,689,537 |
| 2021-10-19 | 907.00 | 907.00 | 903.00 | 903.00 | 3,617,416 |
| 2021-10-18 | 906.00 | 909.00 | 903.00 | 905.00 | 488,505 |
| 2021-10-15 | 903.00 | 909.00 | 902.00 | 903.00 | 324,627 |
| 2021-10-14 | 908.00 | 908.00 | 902.00 | 903.00 | 176,109 |
| 2021-10-13 | 902.00 | 910.00 | 902.00 | 902.00 | 538,206 |
| 2021-10-12 | 901.00 | 902.00 | 901.00 | 902.00 | 910,188 |
| 2021-10-11 | 901.00 | 902.00 | 901.00 | 901.00 | 518,254 |
| 2021-10-08 | 902.00 | 902.00 | 901.00 | 901.00 | 5,903,963 |
| 2021-10-07 | 903.00 | 903.00 | 899.00 | 902.00 | 1,931,316 |
| 2021-10-06 | 903.00 | 903.00 | 902.00 | 902.00 | 7,812,245 |
| 2021-10-05 | 903.00 | 906.00 | 902.00 | 903.00 | 961,432 |
| 2021-10-04 | 903.00 | 904.00 | 902.00 | 902.00 | 629,506 |
| 2021-10-01 | 903.00 | 906.00 | 902.00 | 903.00 | 658,944 |
| 2021-09-30 | 904.00 | 906.00 | 902.00 | 903.00 | 4,797,498 |
| 2021-09-29 | 903.00 | 904.00 | 903.00 | 903.00 | 5,672,547 |
| 2021-09-28 | 904.00 | 906.00 | 903.00 | 903.00 | 6,832,544 |
| 2021-09-27 | 914.00 | 914.00 | 903.00 | 904.00 | 704,659 |
| 2021-09-24 | 903.00 | 905.00 | 903.00 | 905.00 | 484,704 |
| 2021-09-23 | 905.00 | 905.00 | 902.00 | 905.00 | 1,269,786 |
| 2021-09-22 | 903.00 | 906.00 | 903.00 | 904.00 | 2,130,156 |
| 2021-09-21 | 904.00 | 906.00 | 903.00 | 904.00 | 910,702 |
| 2021-09-20 | 905.00 | 906.00 | 904.00 | 904.00 | 2,018,443 |
| 2021-09-17 | 906.00 | 910.00 | 904.00 | 910.00 | 5,049,743 |
| 2021-09-16 | 905.00 | 907.00 | 905.00 | 906.00 | 2,519,185 |
| 2021-09-15 | 906.00 | 907.00 | 905.00 | 905.00 | 575,949 |
| 2021-09-14 | 908.00 | 909.00 | 906.00 | 906.00 | 4,005,639 |
| 2021-09-13 | 909.00 | 911.00 | 909.00 | 910.00 | 444,981 |
| 2021-09-10 | 910.00 | 910.00 | 908.00 | 910.00 | 2,132,390 |
| 2021-09-09 | 906.00 | 908.00 | 905.00 | 907.00 | 3,434,735 |
| 2021-09-08 | 906.00 | 907.00 | 905.00 | 906.00 | 4,050,405 |
| 2021-09-07 | 899.00 | 913.00 | 899.00 | 908.00 | 5,226,038 |
| 2021-09-06 | 910.00 | 912.00 | 910.00 | 910.00 | 2,123,973 |
| 2021-09-03 | 911.00 | 918.00 | 910.00 | 911.00 | 14,778,416 |
| 2021-09-02 | 950.00 | 950.00 | 929.00 | 931.00 | 644,593 |
| 2021-09-01 | 930.00 | 933.00 | 929.00 | 931.00 | 322,501 |
| 2021-08-31 | 933.00 | 933.00 | 929.00 | 930.00 | 1,329,078 |
| 2021-08-30 | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 2021-08-27 | 934.00 | 937.00 | 929.00 | 932.00 | 1,065,167 |
| 2021-08-26 | 925.00 | 940.00 | 923.00 | 932.00 | 6,287,440 |
| 2021-08-25 | 937.00 | 943.00 | 929.00 | 930.00 | 588,985 |
| 2021-08-24 | 940.00 | 944.00 | 940.00 | 943.00 | 59,112 |
| 2021-08-23 | 925.00 | 946.00 | 925.00 | 946.00 | 585,248 |
| 2021-08-20 | 934.00 | 948.00 | 933.00 | 939.00 | 61,190 |
| 2021-08-19 | 923.00 | 935.00 | 923.00 | 934.00 | 326,359 |
| 2021-08-18 | 923.00 | 935.00 | 921.00 | 935.00 | 87,934 |
| 2021-08-17 | 922.00 | 926.00 | 921.00 | 926.00 | 272,578 |
| 2021-08-16 | 917.00 | 936.00 | 917.00 | 920.00 | 531,679 |
| 2021-08-13 | 924.00 | 924.00 | 911.00 | 922.00 | 381,842 |
| 2021-08-12 | 928.00 | 928.00 | 914.00 | 920.00 | 233,390 |
| 2021-08-11 | 919.00 | 920.00 | 918.00 | 920.00 | 137,156 |
| 2021-08-10 | 919.00 | 922.00 | 917.00 | 920.00 | 1,641,438 |
| 2021-08-09 | 917.00 | 924.00 | 916.00 | 920.00 | 2,062,482 |
| 2021-08-06 | 920.00 | 922.00 | 918.00 | 918.00 | 2,506,699 |
| 2021-08-05 | 929.00 | 929.00 | 910.00 | 912.00 | 240,162 |
| 2021-08-04 | 910.00 | 915.00 | 909.00 | 912.00 | 1,862,892 |
| 2021-08-03 | 910.00 | 910.00 | 907.00 | 910.00 | 1,707,651 |
| 2021-08-02 | 907.00 | 926.00 | 905.00 | 908.00 | 4,734,541 |
| 2021-07-30 | 859.00 | 859.00 | 841.00 | 844.00 | 401,541 |
| 2021-07-29 | 863.00 | 863.00 | 848.00 | 848.00 | 158,076 |
| 2021-07-28 | 860.00 | 862.00 | 848.00 | 850.00 | 176,825 |
| 2021-07-27 | 860.00 | 860.00 | 845.00 | 847.00 | 79,007 |
| 2021-07-26 | 856.00 | 861.00 | 851.00 | 854.00 | 146,770 |
| 2021-07-23 | 854.00 | 856.00 | 845.00 | 854.00 | 163,242 |
| 2021-07-22 | 839.00 | 852.00 | 835.00 | 844.00 | 155,785 |
| 2021-07-21 | 815.00 | 850.00 | 815.00 | 835.00 | 1,718,226 |
| 2021-07-20 | 828.00 | 829.00 | 815.00 | 825.00 | 519,436 |
| 2021-07-19 | 806.00 | 825.00 | 806.00 | 823.00 | 198,032 |
| 2021-07-16 | 830.00 | 830.00 | 821.00 | 822.00 | 140,770 |
| 2021-07-15 | 814.00 | 832.00 | 814.00 | 826.00 | 154,720 |
| 2021-07-14 | 826.00 | 828.00 | 820.00 | 824.00 | 202,440 |
| 2021-07-13 | 821.00 | 835.00 | 821.00 | 832.00 | 221,016 |
| 2021-07-12 | 830.00 | 838.00 | 829.00 | 833.00 | 243,611 |
| 2021-07-09 | 831.00 | 839.00 | 818.00 | 835.00 | 1,047,935 |
| 2021-07-08 | 828.00 | 840.00 | 821.00 | 838.00 | 675,260 |
| 2021-07-07 | 841.00 | 841.00 | 823.00 | 833.00 | 655,375 |
| 2021-07-06 | 840.00 | 843.00 | 838.00 | 843.00 | 1,047,495 |
| 2021-07-05 | 834.00 | 846.00 | 831.00 | 839.00 | 908,588 |
| 2021-07-02 | 832.00 | 836.00 | 831.00 | 832.00 | 1,156,682 |
| 2021-07-01 | 836.00 | 836.00 | 830.00 | 835.00 | 913,113 |
| 2021-06-30 | 836.00 | 842.00 | 826.00 | 832.00 | 839,724 |
| 2021-06-29 | 837.00 | 846.00 | 835.00 | 835.00 | 260,130 |
| 2021-06-28 | 842.00 | 842.00 | 832.00 | 835.00 | 81,449 |
| 2021-06-25 | 830.00 | 841.00 | 830.00 | 840.00 | 377,763 |
| 2021-06-24 | 834.00 | 843.00 | 834.00 | 836.00 | 887,544 |
| 2021-06-23 | 833.00 | 841.00 | 831.00 | 833.00 | 1,218,425 |
| 2021-06-22 | 831.00 | 842.00 | 830.00 | 835.00 | 827,793 |
| 2021-06-21 | 825.00 | 837.00 | 821.00 | 830.00 | 366,797 |
| 2021-06-18 | 812.00 | 834.00 | 812.00 | 826.00 | 1,715,281 |
| 2021-06-17 | 832.00 | 836.00 | 828.00 | 830.00 | 828,669 |
| 2021-06-16 | 840.00 | 847.00 | 830.00 | 834.00 | 1,370,676 |
| 2021-06-15 | 833.00 | 842.00 | 833.00 | 842.00 | 191,445 |
| 2021-06-14 | 840.00 | 845.00 | 824.00 | 837.00 | 729,345 |
| 2021-06-11 | 860.00 | 868.00 | 836.00 | 840.00 | 4,283,199 |
| 2021-06-10 | 782.00 | 782.00 | 762.00 | 772.00 | 91,388 |
| 2021-06-09 | 769.00 | 772.00 | 755.00 | 767.00 | 787,743 |
| 2021-06-08 | 776.00 | 781.00 | 759.00 | 762.00 | 1,065,326 |
| 2021-06-07 | 789.00 | 800.00 | 765.00 | 769.00 | 727,828 |
| 2021-06-04 | 798.00 | 798.00 | 782.00 | 795.00 | 1,397,457 |
| 2021-06-03 | 790.00 | 790.00 | 761.00 | 785.00 | 197,758 |
| 2021-06-02 | 761.00 | 775.00 | 749.00 | 775.00 | 785,351 |
| 2021-06-01 | 770.00 | 776.00 | 745.00 | 750.00 | 699,706 |
| 2021-05-28 | 750.00 | 754.00 | 737.00 | 750.00 | 1,019,098 |
| 2021-05-27 | 734.00 | 745.00 | 727.00 | 739.00 | 303,533 |
| 2021-05-26 | 738.00 | 738.00 | 725.00 | 729.00 | 107,071 |
| 2021-05-25 | 745.00 | 745.00 | 726.00 | 728.00 | 232,567 |
| 2021-05-24 | 750.00 | 750.00 | 736.00 | 742.00 | 73,551 |
| 2021-05-21 | 725.00 | 753.00 | 725.00 | 739.00 | 1,983,327 |
| 2021-05-20 | 723.00 | 741.00 | 720.00 | 740.00 | 1,581,574 |
| 2021-05-19 | 740.00 | 740.00 | 720.00 | 725.00 | 220,105 |
| 2021-05-18 | 720.00 | 728.00 | 716.00 | 725.00 | 257,328 |
| 2021-05-17 | 741.00 | 747.00 | 708.00 | 729.00 | 510,692 |
| 2021-05-14 | 750.00 | 770.00 | 721.00 | 731.00 | 1,624,986 |
| 2021-05-13 | 599.00 | 613.00 | 599.00 | 603.00 | 96,564 |
| 2021-05-12 | 614.00 | 617.00 | 609.00 | 612.00 | 107,377 |
| 2021-05-11 | 611.00 | 613.00 | 606.00 | 613.00 | 182,370 |
| 2021-05-10 | 626.00 | 637.00 | 619.00 | 620.00 | 125,509 |
| 2021-05-07 | 642.00 | 649.00 | 630.00 | 630.00 | 287,523 |
| 2021-05-06 | 626.00 | 647.00 | 626.00 | 639.00 | 164,300 |
| 2021-05-05 | 628.00 | 645.00 | 628.00 | 637.00 | 134,306 |
| 2021-05-04 | 662.00 | 662.00 | 638.00 | 638.00 | 128,583 |
| 2021-04-30 | 642.00 | 649.00 | 640.00 | 646.00 | 350,667 |
| 2021-04-29 | 650.00 | 650.00 | 635.00 | 638.00 | 156,311 |
| 2021-04-28 | 656.00 | 656.00 | 638.00 | 646.00 | 117,785 |
| 2021-04-27 | 652.00 | 652.00 | 632.00 | 641.00 | 152,510 |
| 2021-04-26 | 629.00 | 669.00 | 628.00 | 654.00 | 265,623 |
| 2021-04-23 | 626.00 | 632.00 | 619.00 | 629.00 | 73,550 |
| 2021-04-22 | 622.00 | 628.00 | 620.00 | 628.00 | 271,050 |
| 2021-04-21 | 642.00 | 642.00 | 617.00 | 621.00 | 181,832 |
| 2021-04-20 | 644.00 | 644.00 | 628.00 | 629.00 | 130,531 |
| 2021-04-19 | 646.00 | 650.00 | 639.00 | 644.00 | 268,512 |
| 2021-04-16 | 655.00 | 655.00 | 635.00 | 639.00 | 120,241 |
| 2021-04-15 | 671.00 | 671.00 | 639.00 | 645.00 | 411,663 |
| 2021-04-14 | 665.00 | 672.00 | 653.00 | 653.00 | 260,459 |
| 2021-04-13 | 644.00 | 669.00 | 636.00 | 667.00 | 348,904 |
| 2021-04-12 | 665.00 | 667.00 | 658.00 | 659.00 | 133,761 |
| 2021-04-09 | 656.00 | 670.00 | 653.00 | 669.00 | 235,771 |
| 2021-04-08 | 650.00 | 669.00 | 640.00 | 655.00 | 459,737 |
| 2021-04-07 | 675.00 | 675.00 | 658.00 | 668.00 | 88,739 |
| 2021-04-06 | 674.00 | 677.00 | 661.00 | 662.00 | 189,835 |
| 2021-04-01 | 647.00 | 666.00 | 647.00 | 660.00 | 557,519 |
| 2021-03-31 | 645.00 | 657.00 | 645.00 | 655.00 | 195,876 |
| 2021-03-30 | 657.00 | 657.00 | 646.00 | 650.00 | 191,940 |
| 2021-03-29 | 640.00 | 652.00 | 640.00 | 650.00 | 328,756 |
| 2021-03-26 | 638.00 | 651.00 | 632.00 | 645.00 | 662,641 |
| 2021-03-25 | 614.00 | 634.00 | 612.00 | 630.00 | 274,158 |
| 2021-03-24 | 630.00 | 630.00 | 604.00 | 616.00 | 85,004 |
| 2021-03-23 | 620.00 | 625.00 | 609.00 | 620.00 | 178,213 |
| 2021-03-22 | 634.00 | 638.00 | 620.00 | 625.00 | 455,399 |
| 2021-03-19 | 586.00 | 648.00 | 569.00 | 630.00 | 642,721 |
| 2021-03-18 | 563.00 | 579.00 | 563.00 | 574.00 | 314,064 |
| 2021-03-17 | 558.00 | 574.00 | 558.00 | 561.00 | 144,746 |
| 2021-03-16 | 555.00 | 578.00 | 555.00 | 568.00 | 199,499 |
| 2021-03-15 | 561.00 | 561.00 | 552.00 | 556.00 | 221,858 |
| 2021-03-12 | 548.00 | 561.00 | 548.00 | 557.00 | 83,229 |
| 2021-03-11 | 549.00 | 563.00 | 549.00 | 559.00 | 91,416 |
| 2021-03-10 | 560.00 | 569.00 | 556.00 | 562.00 | 162,254 |
| 2021-03-09 | 571.00 | 571.00 | 558.00 | 561.00 | 88,775 |
| 2021-03-08 | 579.00 | 579.00 | 553.00 | 560.00 | 70,558 |
| 2021-03-05 | 576.00 | 582.00 | 566.00 | 567.00 | 134,763 |
| 2021-03-04 | 608.00 | 608.00 | 581.00 | 581.00 | 134,893 |
| 2021-03-03 | 588.00 | 610.00 | 581.00 | 591.00 | 167,903 |
| 2021-03-02 | 585.00 | 586.00 | 571.00 | 580.00 | 134,677 |
| 2021-03-01 | 592.00 | 592.00 | 571.00 | 575.00 | 130,361 |
| 2021-02-26 | 572.00 | 589.00 | 572.00 | 588.00 | 219,775 |
| 2021-02-25 | 590.00 | 590.00 | 574.00 | 580.00 | 134,240 |
| 2021-02-24 | 574.00 | 583.00 | 565.00 | 582.00 | 150,085 |
| 2021-02-23 | 552.00 | 570.00 | 547.00 | 564.00 | 347,667 |
| 2021-02-22 | 541.00 | 549.00 | 525.00 | 543.00 | 1,236,418 |
| 2021-02-19 | 540.00 | 544.00 | 538.00 | 538.00 | 37,911 |
| 2021-02-18 | 558.00 | 559.00 | 539.00 | 541.00 | 137,895 |
| 2021-02-17 | 563.00 | 568.00 | 555.00 | 557.00 | 68,046 |
| 2021-02-16 | 577.00 | 578.00 | 571.00 | 576.00 | 78,182 |
| 2021-02-15 | 581.00 | 584.00 | 577.00 | 582.00 | 117,414 |
| 2021-02-12 | 563.00 | 581.00 | 562.00 | 581.00 | 115,615 |
| 2021-02-11 | 571.00 | 575.00 | 564.00 | 572.00 | 69,893 |
| 2021-02-10 | 573.00 | 580.00 | 570.00 | 577.00 | 107,544 |
| 2021-02-09 | 558.00 | 568.00 | 551.00 | 568.00 | 154,324 |
| 2021-02-08 | 548.00 | 562.00 | 547.00 | 552.00 | 183,504 |
| 2021-02-05 | 581.00 | 581.00 | 559.00 | 563.00 | 164,787 |
| 2021-02-04 | 578.00 | 581.00 | 573.00 | 577.00 | 170,701 |
| 2021-02-03 | 588.00 | 588.00 | 576.00 | 577.00 | 172,798 |
| 2021-02-02 | 564.00 | 580.00 | 557.00 | 580.00 | 232,669 |
| 2021-02-01 | 567.00 | 567.00 | 554.00 | 560.00 | 138,121 |
| 2021-01-29 | 549.00 | 564.00 | 546.00 | 554.00 | 348,996 |
| 2021-01-28 | 549.00 | 568.00 | 549.00 | 555.00 | 462,554 |
| 2021-01-27 | 546.00 | 566.00 | 546.00 | 559.00 | 229,380 |
| 2021-01-26 | 551.00 | 563.00 | 550.00 | 563.00 | 133,812 |
| 2021-01-25 | 539.00 | 557.00 | 539.00 | 555.00 | 595,310 |
| 2021-01-22 | 560.00 | 560.00 | 544.00 | 544.00 | 98,753 |
| 2021-01-21 | 549.00 | 561.00 | 549.00 | 552.00 | 573,740 |
| 2021-01-20 | 539.00 | 553.00 | 536.00 | 550.00 | 258,087 |
| 2021-01-19 | 535.00 | 552.00 | 529.00 | 542.00 | 166,479 |
| 2021-01-18 | 562.00 | 566.00 | 551.00 | 551.00 | 124,123 |
| 2021-01-15 | 576.00 | 576.00 | 551.00 | 560.00 | 71,735 |
| 2021-01-14 | 578.00 | 578.00 | 559.00 | 564.00 | 98,996 |
| 2021-01-13 | 583.00 | 583.00 | 566.00 | 567.00 | 124,282 |
| 2021-01-12 | 611.00 | 611.00 | 579.00 | 586.00 | 99,010 |
| 2021-01-11 | 632.00 | 632.00 | 593.00 | 593.00 | 75,913 |
| 2021-01-08 | 635.00 | 635.00 | 616.00 | 616.00 | 129,199 |
| 2021-01-07 | 657.00 | 657.00 | 626.00 | 635.00 | 83,068 |
| 2021-01-06 | 640.00 | 645.00 | 621.00 | 636.00 | 52,132 |
| 2021-01-05 | 625.00 | 638.00 | 624.00 | 637.00 | 151,470 |
| 2021-01-04 | 622.00 | 632.00 | 616.00 | 632.00 | 90,367 |
| 2020-12-31 | 610.00 | 622.00 | 603.00 | 616.00 | 32,673 |
| 2020-12-30 | 621.00 | 621.00 | 612.00 | 616.00 | 113,048 |
| 2020-12-29 | 633.00 | 633.00 | 610.00 | 623.00 | 489,865 |
| 2020-12-24 | 602.00 | 611.00 | 597.00 | 608.00 | 20,222 |
| 2020-12-23 | 593.00 | 594.00 | 585.00 | 591.00 | 62,078 |
| 2020-12-22 | 589.00 | 591.00 | 580.00 | 588.00 | 99,469 |
| 2020-12-21 | 578.00 | 592.00 | 571.00 | 586.00 | 143,522 |
| 2020-12-18 | 579.00 | 602.00 | 579.00 | 594.00 | 191,633 |
| 2020-12-17 | 572.00 | 597.00 | 572.00 | 597.00 | 149,093 |
| 2020-12-16 | 566.00 | 589.00 | 565.00 | 589.00 | 240,415 |
| 2020-12-15 | 542.00 | 567.00 | 542.00 | 567.00 | 289,595 |
| 2020-12-14 | 546.00 | 551.00 | 533.00 | 547.00 | 125,483 |
| 2020-12-11 | 536.00 | 550.00 | 535.00 | 536.00 | 653,830 |
| 2020-12-10 | 554.00 | 566.00 | 542.00 | 548.00 | 480,178 |
| 2020-12-09 | 539.00 | 551.00 | 534.00 | 540.00 | 480,436 |
| 2020-12-08 | 555.00 | 559.00 | 546.00 | 548.00 | 281,587 |
| 2020-12-07 | 580.00 | 580.00 | 550.00 | 555.00 | 239,158 |
| 2020-12-04 | 565.00 | 575.00 | 560.00 | 575.00 | 81,510 |
| 2020-12-03 | 561.00 | 574.00 | 561.00 | 570.00 | 167,980 |
| 2020-12-02 | 571.00 | 579.00 | 566.00 | 577.00 | 166,889 |
| 2020-12-01 | 575.00 | 578.00 | 560.00 | 576.00 | 123,339 |
| 2020-11-30 | 560.00 | 574.00 | 557.00 | 570.00 | 144,187 |
| 2020-11-27 | 565.00 | 571.00 | 550.00 | 564.00 | 419,972 |
| 2020-11-26 | 586.00 | 586.00 | 563.00 | 574.00 | 109,240 |
| 2020-11-25 | 579.00 | 584.00 | 573.00 | 581.00 | 212,631 |
| 2020-11-24 | 607.00 | 607.00 | 569.00 | 573.00 | 76,914 |
| 2020-11-23 | 612.00 | 612.00 | 586.00 | 589.00 | 42,232 |
| 2020-11-20 | 589.00 | 608.00 | 589.00 | 595.00 | 48,401 |
| 2020-11-19 | 597.00 | 616.00 | 597.00 | 607.00 | 60,486 |
| 2020-11-18 | 621.00 | 628.00 | 609.00 | 612.00 | 141,072 |
| 2020-11-17 | 605.00 | 618.00 | 598.00 | 616.00 | 77,444 |
| 2020-11-16 | 604.00 | 620.00 | 603.00 | 606.00 | 3,151,968 |
| 2020-11-13 | 588.00 | 604.00 | 588.00 | 599.00 | 238,059 |
| 2020-11-12 | 618.00 | 618.00 | 581.00 | 598.00 | 760,409 |
| 2020-11-11 | 612.00 | 612.00 | 576.00 | 602.00 | 96,688 |
| 2020-11-10 | 605.00 | 605.00 | 590.00 | 604.00 | 110,015 |
| 2020-11-09 | 607.00 | 609.00 | 594.00 | 594.00 | 112,287 |
| 2020-11-06 | 613.00 | 613.00 | 592.00 | 599.00 | 50,609 |
| 2020-11-05 | 592.00 | 604.00 | 578.00 | 604.00 | 75,710 |
| 2020-11-04 | 575.00 | 588.00 | 575.00 | 588.00 | 37,044 |
| 2020-11-03 | 587.00 | 592.00 | 579.00 | 581.00 | 45,348 |
| 2020-11-02 | 608.00 | 608.00 | 573.00 | 582.00 | 315,896 |
| 2020-10-30 | 597.00 | 611.00 | 597.00 | 606.00 | 100,885 |
| 2020-10-29 | 613.00 | 613.00 | 602.00 | 604.00 | 56,031 |
| 2020-10-28 | 613.00 | 621.00 | 602.00 | 605.00 | 84,669 |
| 2020-10-27 | 615.00 | 624.00 | 613.00 | 613.00 | 23,611 |
| 2020-10-26 | 637.00 | 651.00 | 617.00 | 617.00 | 62,706 |
| 2020-10-23 | 639.00 | 656.00 | 630.00 | 650.00 | 137,627 |
| 2020-10-22 | 631.00 | 633.00 | 609.00 | 625.00 | 88,393 |
| 2020-10-21 | 628.00 | 628.00 | 605.00 | 620.00 | 37,674 |
| 2020-10-20 | 639.00 | 639.00 | 610.00 | 617.00 | 259,033 |
| 2020-10-16 | 626.00 | 644.00 | 625.00 | 631.00 | 73,729 |
| 2020-10-15 | 620.00 | 637.00 | 612.00 | 637.00 | 805,016 |
| 2020-10-14 | 639.00 | 645.00 | 624.00 | 628.00 | 284,759 |
| 2020-10-13 | 673.00 | 676.00 | 644.00 | 644.00 | 45,691 |
| 2020-10-12 | 643.00 | 696.00 | 640.00 | 678.00 | 188,969 |
| 2020-10-09 | 616.00 | 637.00 | 616.00 | 624.00 | 177,749 |
| 2020-10-08 | 609.00 | 619.00 | 609.00 | 616.00 | 189,508 |
| 2020-10-07 | 633.00 | 640.00 | 605.00 | 610.00 | 87,745 |
| 2020-10-06 | 618.00 | 643.00 | 614.00 | 635.00 | 247,422 |
| 2020-10-05 | 627.00 | 628.00 | 611.00 | 624.00 | 590,084 |
| 2020-10-02 | 635.00 | 643.00 | 616.00 | 622.00 | 438,133 |
| 2020-10-01 | 651.00 | 664.00 | 635.00 | 640.00 | 36,516 |
| 2020-09-30 | 630.00 | 657.00 | 630.00 | 657.00 | 425,127 |
| 2020-09-29 | 639.00 | 639.00 | 625.00 | 633.00 | 89,885 |
| 2020-09-28 | 642.00 | 642.00 | 629.00 | 629.00 | 52,871 |
| 2020-09-25 | 611.00 | 638.00 | 607.00 | 633.00 | 118,983 |
| 2020-09-24 | 585.00 | 614.00 | 584.00 | 607.00 | 186,029 |
| 2020-09-23 | 593.00 | 602.00 | 568.00 | 597.00 | 144,403 |
| 2020-09-22 | 581.00 | 588.00 | 569.00 | 576.00 | 66,285 |
| 2020-09-21 | 604.00 | 622.00 | 589.00 | 589.00 | 74,752 |
| 2020-09-18 | 616.00 | 637.00 | 610.00 | 610.00 | 216,536 |
| 2020-09-17 | 610.00 | 626.00 | 609.00 | 620.00 | 119,371 |
| 2020-09-16 | 619.00 | 640.00 | 616.00 | 619.00 | 336,810 |
| 2020-09-15 | 632.00 | 638.00 | 618.00 | 628.00 | 64,084 |
| 2020-09-14 | 641.00 | 649.00 | 625.00 | 631.00 | 139,213 |
| 2020-09-11 | 638.00 | 665.00 | 638.00 | 646.00 | 68,609 |
| 2020-09-10 | 638.00 | 656.00 | 630.00 | 652.50 | 257,367 |
| 2020-09-09 | 689.00 | 689.00 | 648.00 | 652.50 | 177,818 |
| 2020-09-08 | 675.00 | 675.00 | 661.00 | 670.00 | 44,548 |
| 2020-09-07 | 671.00 | 675.00 | 658.00 | 663.00 | 34,747 |
| 2020-09-04 | 666.00 | 684.00 | 650.00 | 660.00 | 82,970 |
| 2020-09-03 | 677.00 | 684.00 | 660.00 | 661.50 | 65,092 |
| 2020-09-02 | 684.00 | 712.00 | 676.00 | 676.50 | 301,533 |
| 2020-09-01 | 685.00 | 696.00 | 685.00 | 690.50 | 75,865 |
| 2020-08-28 | 685.00 | 696.00 | 682.00 | 693.50 | 161,265 |
| 2020-08-27 | 685.00 | 695.00 | 670.00 | 685.50 | 47,118 |
| 2020-08-26 | 673.00 | 689.00 | 672.00 | 684.50 | 36,339 |
| 2020-08-25 | 658.00 | 680.00 | 658.00 | 672.50 | 53,782 |
| 2020-08-24 | 651.00 | 683.00 | 651.00 | 676.50 | 41,937 |
| 2020-08-21 | 679.00 | 679.00 | 649.00 | 663.00 | 56,407 |
| 2020-08-20 | 657.00 | 678.00 | 645.00 | 665.50 | 33,536 |
| 2020-08-19 | 666.00 | 679.00 | 655.00 | 673.50 | 113,935 |
| 2020-08-18 | 641.00 | 695.00 | 641.00 | 679.50 | 106,586 |
| 2020-08-17 | 666.00 | 680.00 | 655.00 | 656.50 | 56,729 |
| 2020-08-14 | 684.00 | 684.00 | 646.00 | 655.50 | 45,587 |
| 2020-08-13 | 668.00 | 707.00 | 668.00 | 676.00 | 52,975 |
| 2020-08-12 | 650.00 | 700.00 | 650.00 | 688.50 | 74,853 |
| 2020-08-11 | 674.00 | 675.00 | 660.00 | 660.00 | 217,288 |
| 2020-08-10 | 669.00 | 670.00 | 663.00 | 667.00 | 16,038 |
| 2020-08-07 | 650.00 | 671.00 | 650.00 | 659.50 | 109,362 |
| 2020-08-06 | 670.00 | 670.00 | 655.00 | 665.50 | 59,980 |
| 2020-08-05 | 645.00 | 670.00 | 645.00 | 657.00 | 53,395 |
| 2020-08-04 | 648.00 | 650.00 | 631.00 | 643.00 | 50,176 |
| 2020-08-03 | 632.00 | 639.00 | 615.00 | 631.50 | 41,761 |
| 2020-07-31 | 643.00 | 660.00 | 628.00 | 634.00 | 56,314 |
| 2020-07-30 | 663.00 | 669.00 | 647.00 | 651.00 | 31,327 |
| 2020-07-29 | 644.00 | 660.00 | 644.00 | 651.00 | 47,785 |
| 2020-07-28 | 637.00 | 667.00 | 637.00 | 652.50 | 74,816 |
| 2020-07-27 | 637.00 | 648.00 | 636.00 | 643.00 | 31,208 |
| 2020-07-24 | 641.00 | 660.00 | 640.00 | 648.00 | 22,378 |
| 2020-07-23 | 624.00 | 652.00 | 624.00 | 648.50 | 42,971 |
| 2020-07-22 | 627.00 | 634.00 | 604.00 | 633.00 | 75,687 |
| 2020-07-21 | 611.00 | 639.00 | 611.00 | 631.50 | 100,710 |
| 2020-07-20 | 598.00 | 619.00 | 594.00 | 606.50 | 141,183 |
| 2020-07-17 | 613.00 | 629.00 | 603.00 | 606.50 | 46,738 |
| 2020-07-16 | 618.00 | 628.00 | 610.00 | 620.50 | 36,891 |
| 2020-07-15 | 623.00 | 628.00 | 595.00 | 619.50 | 420,045 |
| 2020-07-14 | 616.00 | 616.00 | 597.00 | 612.00 | 61,452 |
| 2020-07-13 | 639.00 | 639.00 | 602.00 | 622.00 | 37,757 |
| 2020-07-10 | 610.00 | 650.00 | 610.00 | 626.00 | 51,328 |
| 2020-07-09 | 607.00 | 632.00 | 607.00 | 624.00 | 30,848 |
| 2020-07-08 | 625.00 | 637.00 | 610.00 | 612.50 | 92,665 |
| 2020-07-07 | 625.00 | 638.00 | 625.00 | 634.00 | 240,970 |
| 2020-07-06 | 654.00 | 658.00 | 623.00 | 632.50 | 60,884 |
| 2020-07-03 | 625.00 | 650.00 | 625.00 | 641.00 | 19,768 |
| 2020-07-02 | 635.00 | 638.00 | 609.00 | 634.00 | 71,226 |
| 2020-07-01 | 630.00 | 637.00 | 608.00 | 620.00 | 203,153 |
| 2020-06-30 | 654.00 | 654.00 | 624.00 | 642.00 | 138,286 |
| 2020-06-29 | 639.00 | 649.00 | 626.00 | 647.00 | 112,095 |
| 2020-06-26 | 677.00 | 677.00 | 636.00 | 662.50 | 11,024 |
| 2020-06-25 | 635.00 | 649.00 | 631.00 | 643.50 | 28,448 |
| 2020-06-24 | 636.00 | 645.00 | 636.00 | 640.50 | 31,611 |
| 2020-06-23 | 658.00 | 659.00 | 633.00 | 640.50 | 41,782 |
| 2020-06-22 | 625.00 | 650.00 | 625.00 | 637.50 | 23,770 |
| 2020-06-19 | 620.00 | 637.00 | 620.00 | 630.50 | 70,597 |
| 2020-06-18 | 610.00 | 641.00 | 606.00 | 621.50 | 98,115 |
| 2020-06-17 | 605.00 | 632.00 | 605.00 | 606.00 | 187,729 |
| 2020-06-16 | 623.00 | 637.00 | 605.00 | 606.00 | 76,516 |
| 2020-06-15 | 599.00 | 613.00 | 599.00 | 609.00 | 64,765 |
| 2020-06-12 | 607.00 | 634.00 | 598.00 | 614.50 | 84,147 |
| 2020-06-11 | 607.00 | 630.00 | 600.00 | 614.50 | 51,999 |
| 2020-06-10 | 626.00 | 637.00 | 609.00 | 622.50 | 142,059 |
| 2020-06-09 | 624.00 | 635.00 | 612.00 | 627.50 | 83,038 |
| 2020-06-08 | 656.00 | 658.00 | 621.00 | 639.00 | 188,269 |
| 2020-06-05 | 670.00 | 679.00 | 654.00 | 669.50 | 110,814 |
| 2020-06-04 | 661.00 | 670.00 | 643.00 | 659.00 | 136,648 |
| 2020-06-03 | 640.00 | 674.00 | 622.00 | 668.50 | 95,437 |
| 2020-06-02 | 667.00 | 679.00 | 622.00 | 624.00 | 166,247 |
| 2020-06-01 | 684.00 | 684.00 | 655.00 | 662.50 | 52,490 |
| 2020-05-29 | 660.00 | 678.00 | 659.00 | 672.00 | 66,955 |
| 2020-05-28 | 679.00 | 690.00 | 666.00 | 672.00 | 188,505 |
| 2020-05-27 | 674.00 | 674.00 | 660.00 | 670.50 | 244,549 |
| 2020-05-26 | 682.00 | 688.00 | 668.00 | 670.50 | 273,043 |
| 2020-05-22 | 659.00 | 673.00 | 657.00 | 674.00 | 19,367 |
| 2020-05-21 | 644.00 | 677.00 | 644.00 | 674.00 | 376,550 |
| 2020-05-20 | 651.00 | 668.00 | 651.00 | 657.50 | 66,966 |
| 2020-05-19 | 661.00 | 670.00 | 642.00 | 662.00 | 85,271 |
| 2020-05-18 | 653.00 | 657.00 | 637.00 | 645.00 | 78,709 |
| 2020-05-15 | 650.00 | 650.00 | 621.00 | 637.50 | 106,351 |
| 2020-05-14 | 633.00 | 640.00 | 620.00 | 636.50 | 56,403 |
| 2020-05-13 | 622.00 | 660.00 | 622.00 | 646.00 | 207,746 |
| 2020-05-12 | 646.00 | 674.00 | 639.00 | 644.50 | 73,666 |
| 2020-05-11 | 657.00 | 670.00 | 652.00 | 667.00 | 102,021 |
| 2020-05-07 | 663.00 | 663.00 | 638.00 | 643.00 | 390,650 |
| 2020-05-06 | 671.00 | 671.00 | 633.00 | 647.50 | 120,297 |
| 2020-05-05 | 666.00 | 666.00 | 647.00 | 655.50 | 100,993 |
| 2020-05-04 | 635.00 | 656.00 | 635.00 | 650.50 | 164,681 |
| 2020-05-01 | 637.00 | 656.00 | 636.00 | 648.50 | 40,775 |
| 2020-04-30 | 661.00 | 676.00 | 647.00 | 658.50 | 61,610 |
| 2020-04-29 | 652.00 | 662.00 | 642.00 | 658.50 | 318,658 |
| 2020-04-28 | 651.00 | 674.00 | 633.00 | 642.50 | 161,503 |
| 2020-04-27 | 628.00 | 646.00 | 621.00 | 642.50 | 90,648 |
| 2020-04-24 | 591.00 | 626.00 | 591.00 | 615.50 | 116,275 |
| 2020-04-23 | 610.00 | 615.00 | 594.00 | 601.00 | 203,281 |
| 2020-04-22 | 602.00 | 612.00 | 596.00 | 601.00 | 135,855 |
| 2020-04-21 | 604.00 | 615.00 | 588.00 | 601.00 | 99,002 |
| 2020-04-20 | 620.00 | 620.00 | 601.00 | 612.00 | 103,334 |
| 2020-04-17 | 616.00 | 628.00 | 606.00 | 606.00 | 180,979 |
| 2020-04-16 | 620.00 | 625.00 | 588.00 | 602.00 | 105,685 |
| 2020-04-15 | 631.00 | 631.00 | 591.00 | 596.00 | 86,581 |
| 2020-04-14 | 634.00 | 645.00 | 621.00 | 626.50 | 89,039 |
| 2020-04-09 | 632.00 | 643.00 | 610.00 | 626.50 | 309,907 |
| 2020-04-08 | 586.00 | 622.00 | 586.00 | 618.00 | 172,602 |
| 2020-04-07 | 619.00 | 638.00 | 589.00 | 605.50 | 899,898 |
| 2020-04-06 | 595.00 | 628.00 | 595.00 | 581.00 | 130,521 |
| 2020-04-03 | 575.00 | 591.00 | 575.00 | 594.00 | 5,638 |
| 2020-04-03 | 575.00 | 592.00 | 566.00 | 581.00 | 143,481 |
| 2020-04-02 | 590.00 | 605.00 | 572.00 | 594.00 | 106,003 |
| 2020-04-02 | 590.00 | 599.00 | 572.00 | 574.00 | 48,333 |
| 2020-04-01 | 619.00 | 621.00 | 575.00 | 588.00 | 399,993 |
| 2020-04-01 | 619.00 | 621.00 | 590.00 | 611.00 | 168,065 |
| 2020-03-31 | 602.00 | 602.00 | 586.00 | 586.50 | 164,190 |
| 2020-03-30 | 600.00 | 600.00 | 567.00 | 601.00 | 45,205 |
| 2020-03-27 | 603.00 | 610.00 | 576.00 | 612.00 | 306,765 |
| 2020-03-26 | 519.00 | 583.00 | 509.00 | 528.50 | 395,146 |
| 2020-03-25 | 552.00 | 573.00 | 515.00 | 537.50 | 54,246 |
| 2020-03-24 | 546.00 | 563.00 | 537.00 | 530.00 | 59,582 |
| 2020-03-23 | 499.00 | 539.00 | 482.50 | 500.75 | 34,824 |
| 2020-03-20 | 509.00 | 599.00 | 509.00 | 496.50 | 64,392 |
| 2020-03-19 | 482.00 | 553.00 | 480.50 | 469.50 | 924,323 |
| 2020-03-18 | 481.50 | 484.50 | 462.00 | 490.00 | 16,706 |
| 2020-03-17 | 492.00 | 501.00 | 470.50 | 479.25 | 114,266 |
| 2020-03-16 | 484.50 | 485.00 | 418.00 | 479.00 | 45,433 |
| 2020-03-13 | 513.00 | 514.00 | 494.00 | 491.75 | 436,465 |
| 2020-03-12 | 556.00 | 556.00 | 501.00 | 544.00 | 59,433 |
| 2020-03-11 | 535.00 | 555.00 | 526.00 | 528.50 | 367,135 |
| 2020-03-10 | 555.00 | 566.00 | 530.00 | 549.50 | 49,968 |
| 2020-03-09 | 599.00 | 599.00 | 541.00 | 585.50 | 86,868 |
| 2020-03-06 | 588.00 | 593.00 | 564.00 | 585.50 | 134,518 |
| 2020-03-05 | 602.00 | 602.00 | 590.00 | 605.50 | 173,426 |
| 2020-03-04 | 607.00 | 617.00 | 595.00 | 602.00 | 95,062 |
| 2020-03-03 | 592.00 | 615.00 | 591.00 | 578.00 | 725,660 |
| 2020-03-02 | 587.00 | 601.00 | 568.00 | 575.00 | 216,046 |
| 2020-02-28 | 604.00 | 604.00 | 567.00 | 609.00 | 244,429 |
| 2020-02-27 | 620.00 | 634.00 | 599.00 | 629.50 | 264,052 |
| 2020-02-26 | 636.00 | 636.00 | 603.00 | 622.50 | 202,484 |
| 2020-02-25 | 632.00 | 641.00 | 615.00 | 627.00 | 147,145 |
| 2020-02-24 | 623.00 | 634.00 | 617.00 | 632.00 | 86,916 |
| 2020-02-21 | 634.00 | 655.00 | 629.00 | 632.00 | 89,887 |
| 2020-02-20 | 670.00 | 670.00 | 649.00 | 650.00 | 56,978 |
| 2020-02-19 | 654.00 | 664.00 | 642.00 | 660.00 | 56,714 |
| 2020-02-18 | 665.00 | 665.00 | 640.00 | 649.50 | 165,956 |
| 2020-02-17 | 650.00 | 652.00 | 640.00 | 650.00 | 32,420 |
| 2020-02-14 | 641.00 | 658.00 | 640.00 | 645.50 | 60,391 |
| 2020-02-13 | 674.00 | 674.00 | 637.00 | 652.50 | 120,830 |
| 2020-02-12 | 611.00 | 670.00 | 611.00 | 660.00 | 149,931 |
| 2020-02-11 | 580.00 | 600.00 | 580.00 | 597.50 | 202,121 |
| 2020-02-10 | 607.00 | 607.00 | 590.00 | 595.00 | 56,174 |
| 2020-02-07 | 598.00 | 600.00 | 589.00 | 596.00 | 128,067 |
| 2020-02-06 | 596.00 | 612.00 | 588.00 | 600.00 | 579,479 |
| 2020-02-05 | 607.00 | 607.00 | 590.00 | 590.00 | 95,397 |
| 2020-02-04 | 605.00 | 610.00 | 593.00 | 606.00 | 63,712 |
| 2020-02-03 | 590.00 | 611.00 | 590.00 | 601.00 | 93,288 |
| 2020-01-31 | 610.00 | 618.00 | 599.00 | 596.00 | 291,275 |
| 2020-01-30 | 600.00 | 601.00 | 587.00 | 596.00 | 46,921 |
| 2020-01-29 | 606.00 | 610.00 | 592.00 | 597.00 | 148,964 |
| 2020-01-28 | 615.00 | 615.00 | 594.00 | 600.00 | 146,354 |
| 2020-01-27 | 627.00 | 627.00 | 594.00 | 600.00 | 86,336 |
| 2020-01-24 | 602.00 | 616.00 | 598.00 | 612.00 | 87,274 |
| 2020-01-23 | 626.00 | 626.00 | 595.00 | 596.00 | 147,719 |
| 2020-01-22 | 600.00 | 616.00 | 600.00 | 611.50 | 68,915 |
| 2020-01-21 | 626.00 | 626.00 | 605.00 | 612.50 | 102,829 |
| 2020-01-20 | 630.00 | 630.00 | 607.00 | 613.50 | 83,062 |
| 2020-01-17 | 614.00 | 632.00 | 614.00 | 619.00 | 133,528 |
| 2020-01-16 | 646.00 | 646.00 | 622.00 | 627.00 | 117,568 |
| 2020-01-15 | 615.00 | 632.00 | 604.00 | 631.00 | 205,343 |
| 2020-01-14 | 618.00 | 630.00 | 605.00 | 613.00 | 239,854 |
| 2020-01-13 | 663.00 | 663.00 | 626.00 | 629.50 | 205,138 |
| 2020-01-10 | 664.00 | 666.00 | 645.00 | 648.00 | 119,943 |
| 2020-01-09 | 676.00 | 688.00 | 674.00 | 677.50 | 113,967 |
| 2020-01-08 | 680.00 | 682.00 | 673.00 | 678.00 | 139,671 |
| 2020-01-07 | 676.00 | 690.00 | 676.00 | 679.50 | 151,787 |
| 2020-01-06 | 686.00 | 695.00 | 676.00 | 688.00 | 158,985 |
| 2020-01-03 | 689.00 | 704.00 | 689.00 | 693.00 | 104,394 |
| 2020-01-02 | 697.00 | 707.00 | 684.00 | 703.00 | 361,389 |
| 2019-12-31 | 689.00 | 692.00 | 677.00 | 679.50 | 32,612 |
| 2019-12-30 | 693.00 | 694.00 | 679.00 | 681.50 | 50,893 |
| 2019-12-27 | 712.00 | 712.00 | 687.00 | 689.50 | 144,633 |
| 2019-12-24 | 691.00 | 699.00 | 691.00 | 696.00 | 57,407 |
| 2019-12-23 | 687.00 | 701.00 | 686.00 | 689.00 | 271,533 |
| 2019-12-20 | 677.00 | 690.00 | 672.00 | 680.00 | 631,337 |
| 2019-12-19 | 681.00 | 706.00 | 681.00 | 690.50 | 122,902 |
| 2019-12-18 | 684.00 | 705.00 | 684.00 | 695.00 | 915,366 |
| 2019-12-17 | 725.00 | 725.00 | 694.00 | 700.50 | 361,678 |
| 2019-12-16 | 714.00 | 733.00 | 712.00 | 723.00 | 334,913 |
| 2019-12-13 | 702.00 | 760.00 | 702.00 | 729.00 | 2,544,001 |
| 2019-12-12 | 669.00 | 696.00 | 669.00 | 689.50 | 293,096 |
| 2019-12-11 | 656.00 | 686.00 | 656.00 | 680.00 | 402,109 |
| 2019-12-10 | 652.00 | 671.00 | 648.00 | 668.00 | 598,435 |
| 2019-12-09 | 649.00 | 660.00 | 639.00 | 658.00 | 549,189 |
| 2019-12-06 | 655.00 | 666.00 | 630.00 | 641.00 | 24,465 |
| 2019-12-05 | 636.00 | 642.00 | 630.00 | 630.00 | 440,219 |
| 2019-12-04 | 635.00 | 645.00 | 616.00 | 630.00 | 440,399 |
| 2019-12-03 | 640.00 | 658.00 | 628.00 | 641.50 | 123,495 |
| 2019-12-02 | 649.00 | 660.00 | 645.00 | 653.00 | 148,692 |
| 2019-11-29 | 645.00 | 659.00 | 635.00 | 642.00 | 153,559 |
| 2019-11-28 | 637.00 | 656.00 | 631.00 | 651.00 | 101,657 |
| 2019-11-27 | 616.00 | 636.00 | 615.00 | 631.00 | 946,825 |
| 2019-11-26 | 582.00 | 615.00 | 582.00 | 610.00 | 259,026 |
| 2019-11-25 | 591.00 | 603.00 | 579.00 | 596.00 | 171,900 |
| 2019-11-22 | 561.00 | 581.00 | 561.00 | 578.00 | 132,734 |
| 2019-11-21 | 569.00 | 580.00 | 564.00 | 575.00 | 193,179 |
| 2019-11-20 | 562.00 | 582.00 | 562.00 | 567.00 | 277,004 |
| 2019-11-19 | 555.00 | 573.00 | 555.00 | 566.50 | 2,254,557 |
| 2019-11-18 | 536.00 | 560.00 | 534.00 | 543.00 | 639,767 |
| 2019-11-15 | 542.00 | 555.00 | 537.00 | 540.00 | 144,305 |
| 2019-11-14 | 540.00 | 547.00 | 538.00 | 543.00 | 303,365 |
| 2019-11-13 | 544.00 | 544.00 | 536.00 | 542.00 | 845,376 |
| 2019-11-12 | 556.00 | 559.00 | 540.00 | 552.00 | 90,894 |
| 2019-11-11 | 543.00 | 556.00 | 532.00 | 553.00 | 56,947 |
| 2019-11-08 | 541.00 | 550.00 | 541.00 | 546.00 | 58,636 |
| 2019-11-07 | 538.00 | 546.00 | 538.00 | 541.00 | 876,906 |
| 2019-11-06 | 544.00 | 544.00 | 531.00 | 535.00 | 522,633 |
| 2019-11-05 | 548.00 | 548.00 | 535.00 | 536.00 | 105,625 |
| 2019-11-04 | 555.00 | 555.00 | 539.00 | 545.00 | 391,364 |
| 2019-11-01 | 528.00 | 554.00 | 528.00 | 551.00 | 316,170 |
| 2019-10-31 | 564.00 | 564.00 | 523.00 | 524.50 | 78,172 |
| 2019-10-30 | 564.00 | 564.00 | 547.00 | 551.00 | 132,817 |
| 2019-10-29 | 554.00 | 565.00 | 554.00 | 555.00 | 20,783 |
| 2019-10-28 | 531.00 | 557.00 | 531.00 | 555.00 | 88,042 |
| 2019-10-25 | 542.00 | 547.00 | 530.00 | 536.50 | 123,367 |
| 2019-10-24 | 548.00 | 553.00 | 536.00 | 539.00 | 83,891 |
| 2019-10-23 | 551.00 | 553.00 | 532.00 | 551.00 | 128,263 |
| 2019-10-22 | 538.00 | 551.00 | 536.00 | 540.00 | 189,990 |
| 2019-10-21 | 535.00 | 558.00 | 534.00 | 552.00 | 288,341 |
| 2019-10-18 | 546.00 | 556.00 | 535.00 | 539.50 | 166,034 |
| 2019-10-17 | 554.00 | 573.00 | 547.00 | 549.50 | 207,373 |
| 2019-10-16 | 537.00 | 557.00 | 537.00 | 551.00 | 111,955 |
| 2019-10-15 | 554.00 | 560.00 | 541.00 | 542.00 | 83,715 |
| 2019-10-14 | 566.00 | 566.00 | 533.00 | 542.00 | 116,347 |
| 2019-10-11 | 520.00 | 568.00 | 520.00 | 564.50 | 178,004 |
| 2019-10-10 | 518.00 | 523.00 | 515.00 | 522.00 | 30,893 |
| 2019-10-09 | 520.00 | 523.00 | 515.00 | 522.00 | 119,851 |
| 2019-10-08 | 518.00 | 530.00 | 507.00 | 521.50 | 284,369 |
| 2019-10-07 | 522.00 | 528.00 | 506.00 | 507.00 | 102,258 |
| 2019-10-04 | 505.00 | 524.00 | 494.00 | 518.50 | 136,538 |
| 2019-10-03 | 527.00 | 527.00 | 497.00 | 501.00 | 101,228 |
| 2019-10-02 | 530.00 | 535.00 | 517.00 | 518.50 | 27,094 |
| 2019-10-01 | 543.00 | 545.00 | 532.00 | 536.50 | 1,165,497 |
| 2019-09-30 | 544.00 | 549.00 | 540.00 | 541.50 | 93,104 |
| 2019-09-27 | 547.00 | 547.00 | 537.00 | 540.00 | 83,853 |
| 2019-09-26 | 541.00 | 552.00 | 541.00 | 542.00 | 57,937 |
| 2019-09-25 | 540.00 | 545.00 | 536.00 | 544.00 | 174,257 |
| 2019-09-24 | 567.00 | 570.00 | 537.00 | 541.00 | 214,401 |
| 2019-09-23 | 570.00 | 580.00 | 565.00 | 571.00 | 170,995 |
| 2019-09-20 | 586.00 | 597.00 | 572.00 | 573.00 | 149,005 |
| 2019-09-19 | 562.00 | 593.00 | 562.00 | 592.00 | 428,354 |
| 2019-09-18 | 547.00 | 562.00 | 540.00 | 559.00 | 322,364 |
| 2019-09-17 | 542.00 | 553.00 | 539.00 | 542.00 | 70,312 |
| 2019-09-16 | 566.00 | 566.00 | 549.00 | 552.00 | 216,305 |
| 2019-09-13 | 536.00 | 567.00 | 536.00 | 563.00 | 569,598 |
| 2019-09-12 | 537.00 | 545.00 | 531.00 | 539.00 | 276,281 |
| 2019-09-11 | 544.00 | 550.00 | 527.00 | 528.50 | 494,399 |
| 2019-09-10 | 570.00 | 571.00 | 529.00 | 531.00 | 1,480,990 |
| 2019-09-09 | 573.00 | 579.00 | 567.00 | 573.00 | 145,539 |
| 2019-09-06 | 535.00 | 569.00 | 526.00 | 563.50 | 1,984,671 |
| 2019-09-05 | 515.00 | 539.00 | 515.00 | 527.00 | 215,141 |
| 2019-09-04 | 528.00 | 535.00 | 524.00 | 525.50 | 180,732 |
| 2019-09-03 | 519.00 | 528.00 | 519.00 | 524.00 | 105,606 |
| 2019-09-02 | 510.00 | 530.00 | 510.00 | 524.00 | 193,101 |
| 2019-08-30 | 506.00 | 527.00 | 506.00 | 523.00 | 61,368 |
| 2019-08-29 | 505.00 | 525.00 | 505.00 | 511.50 | 26,913 |
| 2019-08-28 | 504.00 | 519.00 | 504.00 | 511.50 | 187,474 |
| 2019-08-27 | 539.00 | 539.00 | 512.00 | 514.00 | 233,731 |
| 2019-08-23 | 539.00 | 540.00 | 527.00 | 533.50 | 35,452 |
| 2019-08-22 | 545.00 | 545.00 | 530.00 | 533.50 | 188,714 |
| 2019-08-21 | 526.00 | 545.00 | 522.00 | 535.00 | 296,115 |
| 2019-08-20 | 535.00 | 540.00 | 526.00 | 534.00 | 95,597 |
| 2019-08-19 | 540.00 | 556.00 | 536.00 | 537.00 | 134,590 |
| 2019-08-16 | 561.00 | 561.00 | 550.00 | 552.00 | 155,953 |
| 2019-08-15 | 544.00 | 555.00 | 543.00 | 547.00 | 158,727 |
| 2019-08-14 | 552.00 | 555.00 | 535.00 | 539.00 | 154,220 |
| 2019-08-13 | 560.00 | 560.00 | 531.00 | 539.00 | 102,593 |
| 2019-08-12 | 559.00 | 560.00 | 543.00 | 547.00 | 270,383 |
| 2019-08-09 | 547.00 | 560.00 | 533.00 | 553.50 | 390,589 |
| 2019-08-08 | 545.00 | 556.00 | 534.00 | 537.00 | 356,037 |
| 2019-08-07 | 526.00 | 540.00 | 515.00 | 538.00 | 436,511 |
| 2019-08-06 | 520.00 | 526.00 | 515.00 | 516.00 | 174,114 |
| 2019-08-05 | 537.00 | 549.00 | 521.00 | 523.00 | 170,838 |
| 2019-08-02 | 550.00 | 554.00 | 540.00 | 551.00 | 680,566 |
| 2019-08-01 | 537.00 | 548.00 | 525.00 | 540.50 | 363,807 |
| 2019-07-31 | 580.00 | 580.00 | 532.00 | 544.00 | 2,895,684 |
| 2019-07-30 | 494.50 | 571.00 | 494.50 | 568.00 | 3,008,728 |
| 2019-07-29 | 568.00 | 573.00 | 482.00 | 495.25 | 3,765,577 |
| 2019-07-26 | 750.00 | 762.00 | 748.00 | 754.00 | 141,337 |
| 2019-07-25 | 741.00 | 747.00 | 728.00 | 746.00 | 160,947 |
| 2019-07-24 | 741.00 | 741.00 | 729.00 | 732.00 | 79,278 |
| 2019-07-23 | 735.00 | 735.00 | 726.00 | 728.50 | 96,315 |
| 2019-07-22 | 734.00 | 738.00 | 717.00 | 726.50 | 83,664 |
| 2019-07-19 | 724.00 | 741.00 | 722.00 | 732.50 | 193,172 |
| 2019-07-18 | 730.00 | 730.00 | 722.00 | 723.50 | 93,579 |
| 2019-07-17 | 724.00 | 739.00 | 720.00 | 734.00 | 323,887 |
| 2019-07-16 | 718.00 | 724.00 | 710.00 | 719.00 | 495,945 |
| 2019-07-15 | 712.00 | 729.00 | 712.00 | 724.00 | 64,143 |
| 2019-07-12 | 715.00 | 726.00 | 710.00 | 721.00 | 99,444 |
| 2019-07-11 | 716.00 | 716.00 | 706.00 | 708.00 | 46,375 |
| 2019-07-10 | 707.00 | 714.00 | 702.00 | 711.50 | 54,422 |
| 2019-07-09 | 692.00 | 712.00 | 692.00 | 709.00 | 135,349 |
| 2019-07-08 | 700.00 | 711.00 | 697.00 | 709.00 | 119,883 |
| 2019-07-05 | 714.00 | 719.00 | 706.00 | 707.00 | 26,229 |
| 2019-07-04 | 716.00 | 720.00 | 704.00 | 707.00 | 55,694 |
| 2019-07-03 | 721.00 | 728.00 | 711.00 | 725.00 | 362,934 |
| 2019-07-02 | 712.00 | 715.00 | 704.00 | 711.50 | 1,040,440 |
| 2019-07-01 | 695.00 | 709.00 | 695.00 | 704.50 | 258,274 |
| 2019-06-28 | 712.00 | 712.00 | 695.00 | 701.50 | 433,437 |
| 2019-06-27 | 704.00 | 714.00 | 704.00 | 710.00 | 118,110 |
| 2019-06-26 | 713.00 | 720.00 | 710.00 | 711.00 | 286,425 |
| 2019-06-25 | 714.00 | 714.00 | 701.00 | 711.00 | 1,762,518 |
| 2019-06-24 | 708.00 | 720.00 | 697.00 | 714.50 | 201,727 |
| 2019-06-21 | 700.00 | 703.00 | 695.00 | 698.00 | 88,348 |
| 2019-06-20 | 690.00 | 707.00 | 686.00 | 698.00 | 326,800 |
| 2019-06-19 | 675.00 | 695.00 | 675.00 | 689.50 | 282,394 |
| 2019-06-18 | 690.00 | 694.00 | 686.00 | 691.00 | 284,114 |
| 2019-06-17 | 698.00 | 698.00 | 676.00 | 684.00 | 93,551 |
| 2019-06-14 | 688.00 | 697.00 | 679.00 | 689.50 | 169,413 |
| 2019-06-13 | 690.00 | 690.00 | 677.00 | 681.00 | 83,865 |
| 2019-06-12 | 688.00 | 692.00 | 683.00 | 688.50 | 178,787 |
| 2019-06-11 | 680.00 | 692.00 | 679.00 | 683.00 | 122,860 |
| 2019-06-10 | 690.00 | 696.00 | 685.00 | 688.50 | 114,886 |
| 2019-06-07 | 697.00 | 697.00 | 682.00 | 683.50 | 101,804 |
| 2019-06-06 | 700.00 | 700.00 | 687.00 | 688.50 | 135,148 |
| 2019-06-05 | 696.00 | 699.00 | 690.00 | 691.50 | 136,540 |
| 2019-06-04 | 689.00 | 695.00 | 667.00 | 691.50 | 427,275 |
| 2019-06-03 | 700.00 | 700.00 | 670.00 | 677.50 | 265,132 |
| 2019-05-31 | 691.00 | 701.00 | 684.00 | 684.00 | 2,180,664 |
| 2019-05-30 | 685.00 | 687.00 | 676.00 | 684.00 | 160,249 |
| 2019-05-29 | 663.00 | 684.00 | 663.00 | 679.00 | 195,415 |
| 2019-05-28 | 662.00 | 676.00 | 662.00 | 669.00 | 439,867 |
| 2019-05-24 | 667.00 | 683.00 | 656.00 | 674.50 | 204,236 |
| 2019-05-23 | 688.00 | 689.00 | 670.00 | 680.50 | 280,766 |
| 2019-05-22 | 700.00 | 700.00 | 678.00 | 684.00 | 250,283 |
| 2019-05-21 | 689.00 | 697.00 | 685.00 | 688.50 | 256,615 |
| 2019-05-20 | 695.00 | 695.00 | 674.00 | 685.00 | 216,036 |
| 2019-05-17 | 690.00 | 692.00 | 680.00 | 688.00 | 198,393 |
| 2019-05-16 | 688.00 | 692.00 | 673.00 | 684.00 | 127,914 |
| 2019-05-15 | 672.00 | 681.00 | 659.00 | 681.00 | 286,338 |
| 2019-05-14 | 663.00 | 671.00 | 653.00 | 668.50 | 278,516 |
| 2019-05-13 | 650.00 | 658.00 | 650.00 | 655.00 | 126,140 |
| 2019-05-10 | 646.00 | 663.00 | 646.00 | 652.50 | 161,166 |
| 2019-05-09 | 655.00 | 655.00 | 645.00 | 653.00 | 504,678 |
| 2019-05-08 | 652.00 | 652.00 | 644.00 | 652.00 | 325,941 |
| 2019-05-07 | 650.00 | 650.00 | 644.00 | 649.50 | 338,349 |
| 2019-05-03 | 642.00 | 648.00 | 639.00 | 645.50 | 2,604,640 |
| 2019-05-02 | 630.00 | 645.00 | 630.00 | 642.50 | 292,050 |
| 2019-05-01 | 635.00 | 635.00 | 629.00 | 634.00 | 338,543 |
| 2019-04-30 | 620.00 | 630.00 | 615.00 | 624.00 | 208,532 |
| 2019-04-29 | 614.00 | 623.00 | 613.00 | 616.00 | 473,390 |
| 2019-04-26 | 610.00 | 618.00 | 607.00 | 615.50 | 295,924 |
| 2019-04-25 | 591.00 | 608.00 | 582.00 | 605.00 | 439,956 |