Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:23:46 - 28-Mar-24 | 4.75 | 4,450 | Sell* | 4.70 | 5.49 |
16:03:51 - 28-Mar-24 | 4.75 | 1,582 | Sell* | 4.70 | 5.49 |
15:55:32 - 28-Mar-24 | 4.75 | 2,000 | Sell* | 4.70 | 5.49 |
15:26:37 - 28-Mar-24 | 4.75 | 10,527 | Sell* | 4.70 | 5.49 |
14:47:47 - 28-Mar-24 | 5.49 | 54 | Buy* | 4.70 | 5.49 |
14:34:30 - 28-Mar-24 | 4.70 | 8,846 | Sell* | 4.70 | 5.49 |
14:20:12 - 28-Mar-24 | 4.80 | 62,500 | Sell* | 4.70 | 5.99 |
13:39:54 - 28-Mar-24 | 4.75 | 1,295 | Sell* | 4.70 | 5.99 |
13:36:21 - 28-Mar-24 | 4.70 | 40,002 | Sell* | 4.70 | 5.99 |
13:23:07 - 28-Mar-24 | 4.75 | 3,158 | Sell* | 4.70 | 5.99 |
13:21:19 - 28-Mar-24 | 5.00 | 2,223 | Buy* | 4.70 | 5.00 |
13:21:13 - 28-Mar-24 | 5.375 | 25,000 | Buy* | 4.70 | 5.00 |
11:30:51 - 28-Mar-24 | 4.75 | 3,386 | Sell* | 4.70 | 5.99 |
11:21:56 - 28-Mar-24 | 4.75 | 84 | Sell* | 4.70 | 5.99 |
11:09:43 - 28-Mar-24 | 4.75 | 1,788 | Sell* | 4.70 | 5.99 |
11:07:29 - 28-Mar-24 | 4.75 | 1,492 | Sell* | 4.70 | 5.99 |
11:07:04 - 28-Mar-24 | 5.90 | 1,492 | Buy* | 4.70 | 5.99 |
10:54:24 - 28-Mar-24 | 4.80 | 7,066 | Sell* | 4.70 | 5.99 |
10:37:06 - 28-Mar-24 | 4.80 | 1,200 | Sell* | 4.70 | 5.99 |
10:30:04 - 28-Mar-24 | 4.70 | 25 | Buy* | 4.50 | 4.70 |
10:28:00 - 28-Mar-24 | 4.681 | 1,104 | Buy* | 4.50 | 4.70 |
10:26:36 - 28-Mar-24 | 4.70 | 21 | Buy* | 4.50 | 4.70 |
10:05:07 - 28-Mar-24 | 4.681 | 1,180 | Sell* | 4.50 | 5.99 |