Synairgen share trades.

The following table shows today's trades for Synairgen. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:23:46 - 28-Mar-24 4.75 4,450 Sell* 4.70 5.49
16:03:51 - 28-Mar-24 4.75 1,582 Sell* 4.70 5.49
15:55:32 - 28-Mar-24 4.75 2,000 Sell* 4.70 5.49
15:26:37 - 28-Mar-24 4.75 10,527 Sell* 4.70 5.49
14:47:47 - 28-Mar-24 5.49 54 Buy* 4.70 5.49
14:34:30 - 28-Mar-24 4.70 8,846 Sell* 4.70 5.49
14:20:12 - 28-Mar-24 4.80 62,500 Sell* 4.70 5.99
13:39:54 - 28-Mar-24 4.75 1,295 Sell* 4.70 5.99
13:36:21 - 28-Mar-24 4.70 40,002 Sell* 4.70 5.99
13:23:07 - 28-Mar-24 4.75 3,158 Sell* 4.70 5.99
13:21:19 - 28-Mar-24 5.00 2,223 Buy* 4.70 5.00
13:21:13 - 28-Mar-24 5.375 25,000 Buy* 4.70 5.00
11:30:51 - 28-Mar-24 4.75 3,386 Sell* 4.70 5.99
11:21:56 - 28-Mar-24 4.75 84 Sell* 4.70 5.99
11:09:43 - 28-Mar-24 4.75 1,788 Sell* 4.70 5.99
11:07:29 - 28-Mar-24 4.75 1,492 Sell* 4.70 5.99
11:07:04 - 28-Mar-24 5.90 1,492 Buy* 4.70 5.99
10:54:24 - 28-Mar-24 4.80 7,066 Sell* 4.70 5.99
10:37:06 - 28-Mar-24 4.80 1,200 Sell* 4.70 5.99
10:30:04 - 28-Mar-24 4.70 25 Buy* 4.50 4.70
10:28:00 - 28-Mar-24 4.681 1,104 Buy* 4.50 4.70
10:26:36 - 28-Mar-24 4.70 21 Buy* 4.50 4.70
10:05:07 - 28-Mar-24 4.681 1,180 Sell* 4.50 5.99