Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sondrel Plc Share Price
Sondrel Plc Share Trades

Sondrel Plc Share Trades

Sondrel Plc share trades.

The following table shows today's trades for Sondrel Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SND.L
Share PriceSND.L
ChartsSND.L
TradesSND.L
HistoryCompare
SND.LSND.L
Share NewsSND.L
RNSSND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:16:51 - 16-Apr-24 3.73 15,000 Sell* 3.70 4.00
15:16:40 - 16-Apr-24 3.73 35,000 Sell* 3.70 4.00
15:12:15 - 16-Apr-24 3.721 57,012 Sell* 3.70 4.00
15:09:30 - 16-Apr-24 3.75 150,000 Sell* 3.70 4.00
15:04:34 - 16-Apr-24 3.845 2,500 Sell* 3.70 4.00
14:56:51 - 16-Apr-24 3.75 25,000 Sell* 3.70 4.00
14:53:37 - 16-Apr-24 3.771 30,000 Sell* 3.70 4.00
14:51:30 - 16-Apr-24 3.775 13,795 Sell* 3.70 4.00
14:48:40 - 16-Apr-24 3.845 10,000 Sell* 3.70 4.00
14:19:03 - 16-Apr-24 3.89 18,393 Buy* 3.70 4.00
14:15:20 - 16-Apr-24 3.895 25,481 Buy* 3.70 4.00
14:12:05 - 16-Apr-24 3.835 36,132 Sell* 3.70 4.00
13:52:16 - 16-Apr-24 3.93 20,000 Buy* 3.70 4.00
13:15:42 - 16-Apr-24 3.831 32,557 Sell* 3.70 4.00
13:08:36 - 16-Apr-24 3.94 69,251 Buy* 3.70 4.00
12:23:21 - 16-Apr-24 3.82 40,266 Sell* 3.70 4.00
11:33:50 - 16-Apr-24 3.95 32,557 Buy* 3.70 4.00
11:15:01 - 16-Apr-24 3.8155 85,617 Sell* 3.70 4.00
11:03:26 - 16-Apr-24 3.97 30,000 Buy* 3.70 4.00
10:59:57 - 16-Apr-24 3.919 25,000 Buy* 3.70 4.00
10:59:55 - 16-Apr-24 3.919 12,758 Buy* 3.70 4.00
10:58:13 - 16-Apr-24 3.95 50,443 Buy* 3.70 4.00
10:57:01 - 16-Apr-24 3.81 39,528 Sell* 3.70 4.00
10:47:05 - 16-Apr-24 3.81 7,296 Sell* 3.70 4.00
10:25:38 - 16-Apr-24 3.93 4,236 Buy* 3.70 4.00
10:18:49 - 16-Apr-24 3.93 37,926 Buy* 3.70 4.00
10:17:54 - 16-Apr-24 3.81 29,483 Sell* 3.70 4.00
09:40:52 - 16-Apr-24 3.761 100,000 Sell* 3.70 4.00
09:27:56 - 16-Apr-24 3.95 106,676 Buy* 3.70 4.00
09:06:59 - 16-Apr-24 3.755 10,000 Sell* 3.70 4.00
08:51:12 - 16-Apr-24 4.00 250 Buy* 3.70 4.00
08:51:12 - 16-Apr-24 3.70 512 Sell* 3.70 4.00
08:50:21 - 16-Apr-24 3.836 92,707 Buy* 3.50 4.00
08:50:17 - 16-Apr-24 3.836 5,294 Buy* 3.50 4.00
08:29:11 - 16-Apr-24 3.96 25,000 Buy* 3.50 4.00
08:24:41 - 16-Apr-24 3.821 62,950 Buy* 3.50 4.00
08:09:33 - 16-Apr-24 3.90 216 Buy* 3.50 4.00
08:09:33 - 16-Apr-24 3.90 800 Buy* 3.50 4.00
08:09:33 - 16-Apr-24 3.50 80 Sell* 3.50 4.00
08:09:33 - 16-Apr-24 3.90 1,282 Buy* 3.50 4.00
08:09:33 - 16-Apr-24 3.50 61 Sell* 3.50 4.00
08:09:29 - 16-Apr-24 3.90 38,461 Buy* 3.50 3.90
08:00:21 - 16-Apr-24 3.98 13,333 Buy* 3.50 3.90
07:44:08 - 16-Apr-24 3.88 2,810 Buy* 3.50 3.90
07:42:18 - 16-Apr-24 3.771 34,712 Buy* 3.50 3.90
07:25:57 - 16-Apr-24 3.771 23,225 Buy* 3.50 3.90
07:19:05 - 16-Apr-24 3.88 149,252 Buy* 3.50 3.90
07:17:54 - 16-Apr-24 3.765 153,395 Buy* 3.50 3.90
07:11:34 - 16-Apr-24 3.75 70,000 Buy* 3.50 3.90
07:11:31 - 16-Apr-24 3.90 25,512 Buy* 3.50 3.90
07:11:20 - 16-Apr-24 3.75 4,186 Buy* 3.50 3.90
07:08:39 - 16-Apr-24 3.75 100,000 Buy* 3.50 3.90
07:06:16 - 16-Apr-24 3.90 6,103 Buy* 3.50 3.90
07:05:30 - 16-Apr-24 3.90 12,591 Buy* 3.50 3.90
07:04:26 - 16-Apr-24 3.675 25,000 Sell* 3.60 3.90
07:03:10 - 16-Apr-24 3.645 25,000 Sell* 3.60 3.90
07:00:53 - 16-Apr-24 3.875 51,612 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 2,420 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 5,809 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.60 2,652 Sell* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 512 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 28 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 589 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 2,200 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.60 396 Sell* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 250 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 128 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 52 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 183 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 256 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 82 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 150 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 21 Buy* 3.60 3.90
07:00:28 - 16-Apr-24 3.90 47 Buy* 3.60 3.90
07:00:13 - 16-Apr-24 3.71 6,340 Sell* 3.60 3.90
07:00:05 - 16-Apr-24 3.875 6,348 Buy* 3.60 3.90
Top Risers
Share Change
Molecular Enrgy (MEN)17.0060%
Redx Pharma (REDX)11.2522.22%
Horizonte Minerals (HZM)0.47521.79%
Seed Innov (SEED)2.6020.93%
Reabold Resources (RBD)0.077519.23%
Top Fallers
Share Change
Regtech Open (RTOP)1.81-34.12%
Dr. Martens (DOCS)67.00-29.44%
Alphawave Ip (AWE)124.00-25.3%
Itaconix Plc (ITX)133.50-17.85%
Mobile Streams (MOS)0.0375-16.67%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0651,257,950,345
88 Energy (88E)0.215603,401,594
Premier African Minerals (PREM)0.185211,854,357
Lloyds (LLOY)49.70190,547,411
Tower Resources (TRP)0.02178,267,303

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.