Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:37 - 25-Apr-24 980.119 5,203 Unknown* 961.20 961.60
17:09:01 - 25-Apr-24 964.068 16,896 Unknown* 961.20 961.60
17:08:28 - 25-Apr-24 980.711 16,964 Unknown* 961.20 961.60
17:07:04 - 25-Apr-24 966.598 64,870 Unknown* 961.20 961.60
16:58:43 - 25-Apr-24 964.40 443,270 Unknown* 961.20 961.60
16:58:05 - 25-Apr-24 980.558 17,655 Unknown* 961.20 961.60
16:55:37 - 25-Apr-24 964.40 463 Unknown* 961.20 961.60
16:55:37 - 25-Apr-24 964.40 769 Unknown* 961.20 961.60
16:55:10 - 25-Apr-24 964.40 67 Unknown* 961.20 961.60
16:55:10 - 25-Apr-24 964.40 3,355 Unknown* 961.20 961.60
16:55:10 - 25-Apr-24 964.40 73 Unknown* 961.20 961.60
16:44:29 - 25-Apr-24 979.755 260,644 Unknown* 961.20 961.60
16:44:27 - 25-Apr-24 976.875 13,264 Unknown* 961.20 961.60
16:44:29 - 25-Apr-24 979.626 168,347 Unknown* 961.20 961.60
16:44:27 - 25-Apr-24 976.125 2,901 Unknown* 961.20 961.60
16:40:39 - 25-Apr-24 964.913 8,051 Unknown* 961.20 961.60
16:40:40 - 25-Apr-24 981.654 9,643 Unknown* 961.20 961.60
16:39:37 - 25-Apr-24 961.596 1,208 Unknown* 961.20 961.60
16:39:37 - 25-Apr-24 963.10 641 Unknown* 961.20 961.60
16:39:18 - 25-Apr-24 963.896 646 Unknown* 961.20 961.60
16:39:18 - 25-Apr-24 963.168 9,207 Unknown* 961.20 961.60
16:39:18 - 25-Apr-24 964.896 280 Unknown* 961.20 961.60
16:38:35 - 25-Apr-24 964.40 5,199 Unknown* 961.20 961.60
16:33:11 - 25-Apr-24 963.60 4 Unknown* 961.20 961.60
16:33:10 - 25-Apr-24 963.475 8 Unknown* 961.20 961.60
16:32:29 - 25-Apr-24 963.60 4 Unknown* 961.20 961.60
16:28:23 - 25-Apr-24 961.519 9,983 Unknown* 961.20 961.60
16:28:12 - 25-Apr-24 981.754 2,774 Unknown* 961.20 961.60
16:27:08 - 25-Apr-24 962.14 6,000 Unknown* 961.20 961.60
16:17:05 - 25-Apr-24 964.40 17,656 Unknown* 961.20 961.60
16:13:34 - 25-Apr-24 962.785 2,220 Unknown* 961.20 961.60
16:06:48 - 25-Apr-24 978.12 2,332 Unknown* 961.20 961.60
16:05:57 - 25-Apr-24 976.809 174 Unknown* 961.20 961.60
16:05:07 - 25-Apr-24 981.37 26,400 Unknown* 961.20 961.60
16:00:48 - 25-Apr-24 962.054 1,715 Unknown* 961.20 961.60
15:56:36 - 25-Apr-24 964.448 32,363 Unknown* 961.20 961.60
15:47:55 - 25-Apr-24 970.866 18,377 Unknown* 961.20 961.60
15:36:29 - 25-Apr-24 964.40 100,000 Unknown* 961.20 961.60
15:35:06 - 25-Apr-24 964.40 1,566,522 Buy* 961.20 961.60
15:29:41 - 25-Apr-24 961.40 125 Sell* 961.40 961.60
15:29:39 - 25-Apr-24 961.40 43 Sell* 961.40 961.60
15:29:37 - 25-Apr-24 961.60 1,845 Buy* 961.40 961.60
15:29:37 - 25-Apr-24 961.60 931 Buy* 961.40 961.60
15:29:37 - 25-Apr-24 961.60 931 Buy* 961.40 961.60
15:29:37 - 25-Apr-24 961.60 258 Buy* 961.40 961.60
15:29:37 - 25-Apr-24 961.60 44 Buy* 961.40 961.60
15:29:17 - 25-Apr-24 961.60 273 Buy* 961.20 961.60
15:29:15 - 25-Apr-24 961.40 1,696 Buy* 961.20 961.40
15:29:15 - 25-Apr-24 961.40 48 Buy* 961.20 961.40
15:29:06 - 25-Apr-24 961.40 393 Sell* 961.40 961.60
15:29:06 - 25-Apr-24 961.40 180 Sell* 961.40 961.60
15:29:05 - 25-Apr-24 961.40 673 Sell* 961.40 961.60
15:29:05 - 25-Apr-24 961.40 46 Sell* 961.40 961.60
15:29:05 - 25-Apr-24 961.40 785 Sell* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 524 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 942 Buy* 961.40 961.80
15:28:35 - 25-Apr-24 961.60 625 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 562 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 1,005 Buy* 961.40 961.80
15:28:35 - 25-Apr-24 961.60 188 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 374 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 813 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 258 Buy* 961.40 961.60
15:28:35 - 25-Apr-24 961.60 49 Buy* 961.40 961.60
15:28:32 - 25-Apr-24 961.40 525 Sell* 961.40 961.60
15:28:32 - 25-Apr-24 961.40 370 Sell* 961.40 961.60
15:28:32 - 25-Apr-24 961.40 44 Buy* 961.20 961.40
15:28:31 - 25-Apr-24 961.40 447 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 498 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 11 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 718 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 461 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 47 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 137 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 393 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 523 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 32 Sell* 961.40 961.60
15:28:31 - 25-Apr-24 961.40 558 Sell* 961.40 961.60
15:28:26 - 25-Apr-24 961.60 212 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 43 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 550 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 365 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 159 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 159 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 21 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 460 Sell* 961.60 961.80
15:28:26 - 25-Apr-24 961.60 258 Buy* 961.40 961.60
15:28:23 - 25-Apr-24 961.60 167 Sell* 961.40 962.00
15:28:23 - 25-Apr-24 961.60 44 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.60 545 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.60 405 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.60 180 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.60 525 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.60 127 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.60 420 Sell* 961.60 962.00
15:28:23 - 25-Apr-24 961.80 405 Sell* 961.80 962.00
15:28:23 - 25-Apr-24 961.80 564 Sell* 961.80 962.00
15:28:23 - 25-Apr-24 961.80 525 Sell* 961.80 962.00
15:28:23 - 25-Apr-24 961.80 1 Sell* 961.80 962.00
15:28:23 - 25-Apr-24 961.80 419 Sell* 961.80 962.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.