Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share History

Smith & Nephew Share History

Smith & Nephew Share Price history. The following table shows end-of-day data SN. historical share prices for Smith & Nephew, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Date Open High Low Close Volume
2024-04-23985.80992.00982.40984.801,929,462
2024-04-22971.60977.60963.80974.802,108,577
2024-04-19960.20965.60954.00961.802,007,776
2024-04-18962.40968.40955.80966.806,772,323
2024-04-17954.80968.00948.40960.202,567,633
2024-04-16948.40990.40946.00962.004,653,028
2024-04-15961.00966.00952.20958.602,903,593
2024-04-12986.80991.00961.20961.204,082,036
2024-04-11970.40981.00969.20980.402,608,203
2024-04-10977.60984.40968.80971.204,885,459
2024-04-09963.40974.00960.00973.603,681,384
2024-04-08970.60973.40963.00967.408,923,348
2024-04-05963.40974.80960.00974.803,928,393
2024-04-04976.00979.20962.80965.805,477,678
2024-04-03974.60982.00964.00976.004,854,050
2024-04-02960.00993.00952.60974.203,303,321
2024-04-01991.60991.60991.60991.600
2024-03-29991.60991.60991.60991.600
2024-03-281,015.501,016.00991.00991.606,662,176
2024-03-271,033.501,050.001,033.001,043.502,366,912
2024-03-261,020.001,034.001,017.001,032.504,278,594
2024-03-251,036.501,036.501,018.501,018.502,136,413
2024-03-221,034.001,047.501,031.001,039.003,340,463
2024-03-211,037.501,040.501,025.501,033.006,046,304
2024-03-201,056.001,056.001,031.501,033.004,515,825
2024-03-191,047.001,059.501,044.501,058.003,860,385
2024-03-181,060.501,061.001,049.001,052.502,538,800
2024-03-151,076.001,079.501,063.001,063.005,042,733
2024-03-141,090.001,093.001,076.501,083.501,847,846
2024-03-131,095.001,098.001,083.501,090.003,338,117
2024-03-121,100.001,109.001,093.501,094.502,608,109
2024-03-111,073.001,097.501,073.001,091.004,632,733
2024-03-081,079.501,080.001,066.001,078.004,197,465
2024-03-071,082.001,091.501,076.001,087.505,965,561
2024-03-061,050.501,077.001,050.501,077.005,916,646
2024-03-051,035.501,054.501,035.501,048.503,657,593
2024-03-041,045.501,048.501,034.001,042.003,667,994
2024-03-011,052.001,055.001,038.001,047.502,063,516
2024-02-291,049.501,054.501,034.501,040.505,055,279
2024-02-281,103.001,103.001,045.001,048.504,805,639
2024-02-271,125.001,181.501,104.001,114.007,377,240
2024-02-261,133.501,139.501,118.501,125.503,208,562
2024-02-231,140.501,143.001,126.001,134.503,229,461
2024-02-221,129.001,140.501,129.001,137.502,308,242
2024-02-211,130.001,135.501,128.501,131.001,780,919
2024-02-201,132.501,135.501,120.501,129.503,514,438
2024-02-191,113.501,132.501,109.001,132.501,359,740
2024-02-161,114.001,117.501,106.501,117.002,796,345
2024-02-151,105.501,116.001,095.001,109.003,095,843
2024-02-141,100.501,105.001,097.501,097.502,282,150
2024-02-131,098.501,102.001,086.001,096.502,806,825
2024-02-121,097.501,101.001,093.001,098.002,193,909
2024-02-091,103.501,111.001,086.001,092.502,923,975
2024-02-081,111.001,124.501,101.501,101.502,817,838
2024-02-071,116.001,123.001,113.001,113.003,809,785
2024-02-061,116.001,124.501,105.501,117.001,630,512
2024-02-051,096.001,123.501,096.001,115.004,654,408
2024-02-021,114.001,118.501,095.001,097.001,857,641
2024-02-011,107.501,119.001,095.001,097.001,783,969
2024-01-311,100.501,115.501,082.501,110.505,015,676
2024-01-301,101.001,113.001,097.501,099.002,576,837
2024-01-291,101.001,102.001,087.501,094.501,888,338
2024-01-261,091.501,109.001,091.501,105.002,950,640
2024-01-251,078.501,089.501,074.001,088.002,887,295
2024-01-241,112.501,114.001,080.501,080.507,735,626
2024-01-231,121.001,124.501,104.501,108.003,489,551
2024-01-221,109.001,125.001,109.001,118.006,435,986
2024-01-191,111.501,117.001,098.501,099.009,281,451
2024-01-181,082.501,101.001,078.501,097.504,275,020
2024-01-171,059.001,086.001,059.001,082.003,400,106
2024-01-161,061.001,068.501,058.001,065.004,068,294
2024-01-151,074.501,078.501,062.501,066.506,700,821
2024-01-121,073.501,081.001,067.001,076.502,801,300
2024-01-111,083.001,084.001,067.001,067.001,698,932
2024-01-101,078.501,079.501,071.001,078.501,637,743
2024-01-091,083.501,087.501,077.001,083.502,274,669
2024-01-081,048.001,070.501,040.501,070.501,760,338
2024-01-051,047.001,047.501,039.501,042.001,231,439
2024-01-041,045.501,054.001,044.501,051.001,268,426
2024-01-031,061.001,069.501,045.501,049.501,770,576
2024-01-021,077.001,077.001,059.501,067.501,199,434
2024-01-011,078.501,078.501,078.501,078.500
2023-12-291,077.001,079.001,075.001,078.50626,854
2023-12-281,069.001,078.001,068.501,076.501,135,882
2023-12-271,076.501,081.501,067.501,071.50799,399
2023-12-261,074.001,074.001,074.001,074.000
2023-12-251,074.001,074.001,074.001,074.000
2023-12-221,065.001,074.001,063.501,074.001,085,788
2023-12-211,061.501,072.501,060.001,071.006,444,914
2023-12-201,063.001,066.501,058.001,065.504,566,617
2023-12-191,050.001,057.001,046.501,048.503,308,669
2023-12-181,044.001,049.501,041.001,046.502,930,739
2023-12-151,080.001,083.501,044.501,044.504,149,626
2023-12-141,070.001,090.501,068.001,082.003,560,904
2023-12-131,059.501,064.501,052.501,056.001,721,174
2023-12-121,050.501,062.501,049.501,054.502,105,234
2023-12-111,047.001,051.501,040.501,049.001,745,680
2023-12-081,036.501,053.501,034.001,048.506,262,799
2023-12-071,026.501,031.501,023.001,030.503,363,318
2023-12-061,026.501,033.501,021.501,028.502,044,860
2023-12-051,024.501,026.501,015.001,025.502,672,235
2023-12-041,038.501,043.501,028.501,033.502,720,867
2023-12-011,026.501,037.501,026.501,035.502,062,484
2023-11-301,020.501,028.501,013.501,023.505,403,508
2023-11-291,022.001,028.001,014.501,021.502,571,466
2023-11-281,027.001,027.001,012.001,021.003,555,212
2023-11-271,022.501,030.501,021.001,021.501,553,397
2023-11-241,030.501,030.501,023.001,024.502,526,149
2023-11-231,033.501,037.001,029.001,032.001,635,713
2023-11-221,018.501,034.001,018.001,032.002,934,221
2023-11-211,017.501,024.001,016.001,022.003,400,691
2023-11-201,026.001,027.501,019.501,019.501,531,348
2023-11-171,029.501,035.501,024.501,024.502,956,349
2023-11-161,034.001,040.501,024.501,025.002,291,465
2023-11-151,034.001,043.001,031.501,032.002,399,046
2023-11-141,016.001,034.001,016.001,032.003,344,713
2023-11-13998.201,017.00998.201,015.502,968,659
2023-11-101,005.001,010.50983.20989.003,013,127
2023-11-09994.201,011.00993.00997.403,531,798
2023-11-08977.20999.20977.00990.804,871,338
2023-11-07981.00999.20977.00989.804,056,298
2023-11-06978.80992.80975.80983.604,728,370
2023-11-03984.801,001.50974.80981.604,432,740
2023-11-02946.60976.40946.40962.006,234,409
2023-11-01920.80928.80911.00923.405,828,112
2023-10-31915.20932.00912.00920.803,312,397
2023-10-30905.80922.40905.80896.201,170,703
2023-10-27892.80902.20887.00896.203,769,509
2023-10-26907.00910.80900.40905.402,088,352
2023-10-25913.00919.40907.60917.802,734,824
2023-10-24916.60924.00912.80917.002,691,032
2023-10-23923.20926.00912.80923.801,839,060
2023-10-20916.00924.00907.20920.604,051,561
2023-10-19930.80938.60919.60920.801,737,583
2023-10-18943.00943.40926.20934.203,654,958
2023-10-17949.00957.20939.00948.807,837,927
2023-10-16948.80950.00939.60949.602,665,519
2023-10-13934.80946.60926.20946.602,948,679
2023-10-12945.00954.40936.80943.203,021,922
2023-10-11975.20975.20937.40944.203,270,770
2023-10-10974.60982.40973.00980.801,685,525
2023-10-09964.80968.00956.60964.202,540,294
2023-10-06965.00966.00952.60963.002,968,343
2023-10-05967.40976.80964.00965.201,641,218
2023-10-04973.60986.00969.00972.602,441,436
2023-10-03995.00998.20977.60980.602,202,996
2023-10-021,022.501,025.50991.60997.603,734,732
2023-09-291,022.501,035.001,019.501,023.005,925,817
2023-09-281,004.001,018.50992.401,015.507,053,563
2023-09-271,038.001,045.501,002.501,008.503,329,349
2023-09-261,037.001,048.501,035.501,041.003,024,565
2023-09-251,039.001,042.001,034.001,040.504,907,719
2023-09-221,034.501,043.501,030.501,038.503,093,535
2023-09-211,045.001,051.501,037.501,038.503,464,098
2023-09-201,044.001,061.501,044.001,051.504,805,364
2023-09-191,051.501,052.501,039.501,040.501,705,181
2023-09-181,060.001,063.501,046.001,048.501,607,563
2023-09-151,065.501,071.001,061.001,064.504,346,514
2023-09-141,069.001,069.001,053.001,059.003,738,108
2023-09-131,063.001,068.001,062.001,068.002,154,712
2023-09-121,070.001,076.501,064.501,064.501,598,949
2023-09-111,063.501,073.001,056.501,067.501,168,247
2023-09-081,064.001,067.501,046.001,067.004,460,657
2023-09-071,042.001,066.501,040.501,061.504,399,886
2023-09-061,035.001,043.501,029.001,043.502,359,767
2023-09-051,047.501,048.501,034.501,036.502,923,391
2023-09-041,068.501,070.001,054.001,055.001,222,725
2023-09-011,070.001,074.001,060.501,064.501,713,396
2023-08-311,074.001,078.501,068.001,070.003,813,178
2023-08-301,074.001,082.501,070.001,074.001,592,820
2023-08-291,066.501,075.501,061.001,073.003,794,140
2023-08-281,059.001,059.001,059.001,059.000
2023-08-251,060.501,062.001,054.501,059.001,864,098
2023-08-241,075.501,079.001,060.001,061.001,974,012
2023-08-231,067.501,074.001,063.001,069.001,768,350
2023-08-221,073.501,076.501,061.501,061.502,577,620
2023-08-211,070.001,077.001,065.501,069.502,017,359
2023-08-181,079.501,080.001,065.001,069.501,958,227
2023-08-171,074.001,089.501,069.501,082.501,843,862
2023-08-161,079.501,080.501,067.501,073.003,411,281
2023-08-151,109.001,109.001,076.501,079.501,957,746
2023-08-141,116.001,119.501,102.501,106.002,269,199
2023-08-111,119.501,123.001,116.001,119.502,865,386
2023-08-101,121.501,126.001,114.001,124.001,514,905
2023-08-091,115.001,124.501,113.501,119.003,014,349
2023-08-081,117.501,126.001,109.501,110.002,773,309
2023-08-071,120.001,125.501,115.501,120.502,939,733
2023-08-041,128.001,144.001,095.001,126.503,139,727
2023-08-031,116.501,146.001,102.001,124.004,816,908
2023-08-021,165.501,166.501,141.501,151.503,225,391
2023-08-011,179.501,192.501,175.501,176.501,772,026
2023-07-311,188.501,195.501,180.001,185.001,899,415
2023-07-281,190.501,192.501,182.501,188.502,325,554
2023-07-271,210.001,215.501,195.501,195.503,189,654
2023-07-261,194.501,200.501,183.501,197.501,090,250
2023-07-251,194.001,198.001,187.501,194.001,174,679
2023-07-241,203.001,207.001,191.501,201.501,689,734
2023-07-211,202.501,206.501,197.001,203.501,426,730
2023-07-201,190.501,207.501,190.501,199.002,207,005
2023-07-191,179.501,203.001,179.501,194.502,294,370
2023-07-181,182.501,183.501,169.501,175.002,860,343
2023-07-171,183.501,185.501,176.001,182.001,504,779
2023-07-141,166.501,190.001,165.001,180.002,064,282
2023-07-131,178.501,182.001,163.501,169.004,538,095
2023-07-121,175.501,185.001,166.001,177.503,029,226
2023-07-111,179.001,181.501,166.501,175.002,519,379
2023-07-101,161.501,179.501,161.501,170.502,748,282
2023-07-071,163.001,171.001,152.501,163.502,046,091
2023-07-061,183.001,183.001,160.001,165.503,260,883
2023-07-051,196.001,217.501,192.001,192.002,653,529
2023-07-041,196.501,219.001,195.501,200.003,653,194
2023-07-031,264.001,264.501,195.001,195.003,976,472
2023-06-301,250.501,269.001,242.501,268.003,927,593
2023-06-291,261.001,261.001,240.501,246.004,938,623
2023-06-281,245.001,264.501,245.001,262.002,376,676
2023-06-271,242.001,243.501,231.501,242.502,277,463
2023-06-261,239.501,242.001,231.001,239.001,792,558
2023-06-231,220.001,236.001,218.501,236.002,224,097
2023-06-221,223.501,224.001,214.501,223.501,449,000
2023-06-211,241.501,248.001,229.501,234.501,438,051
2023-06-201,236.501,248.501,233.001,244.003,648,961
2023-06-191,251.001,257.001,236.001,243.001,488,655
2023-06-161,252.501,261.501,243.001,255.506,684,315
2023-06-151,254.001,256.501,238.501,251.001,902,804
2023-06-141,188.501,252.501,188.001,249.003,861,548
2023-06-131,189.501,191.001,180.501,189.005,070,535
2023-06-121,204.001,204.001,182.501,185.001,769,444
2023-06-091,206.001,206.001,191.001,194.002,005,439
2023-06-081,206.001,206.001,197.001,197.003,882,588
2023-06-071,215.001,221.501,206.001,207.501,848,957
2023-06-061,219.501,233.001,218.001,219.501,719,671
2023-06-051,212.501,229.001,208.501,223.001,050,515
2023-06-021,203.501,215.501,201.001,209.001,915,165
2023-06-011,207.001,211.001,191.001,201.501,499,045
2023-05-311,205.501,212.001,192.501,202.007,099,808
2023-05-301,224.001,227.001,209.001,215.003,785,952
2023-05-291,225.501,225.501,225.501,225.500
2023-05-261,219.501,226.501,206.001,225.503,360,938
2023-05-251,233.501,239.001,213.001,220.002,902,260
2023-05-241,240.501,241.001,212.501,230.004,377,926
2023-05-231,273.501,284.001,268.501,269.002,317,151
2023-05-221,281.001,284.001,273.001,280.501,861,741
2023-05-191,301.501,302.001,282.001,282.002,363,803
2023-05-181,309.001,312.001,294.501,297.002,278,634
2023-05-171,300.001,315.001,300.001,301.503,329,256
2023-05-161,286.001,306.501,286.001,299.002,356,511
2023-05-151,282.001,284.501,277.001,284.501,529,784
2023-05-121,276.001,278.501,268.501,276.001,833,359
2023-05-111,264.001,278.001,262.001,276.501,787,917
2023-05-101,255.001,257.001,243.501,257.002,497,355
2023-05-091,264.001,269.501,256.001,258.003,610,340
2023-05-081,266.001,266.001,266.001,266.000
2023-05-051,279.001,282.501,260.501,266.002,298,304
2023-05-041,274.001,283.001,271.001,274.502,870,048
2023-05-031,300.501,306.001,278.501,278.504,249,819
2023-05-021,313.501,316.001,291.501,298.002,874,428
2023-05-011,314.501,314.501,314.501,314.500
2023-04-281,294.001,314.501,291.501,314.502,942,680
2023-04-271,292.001,300.001,278.001,288.504,629,177
2023-04-261,280.001,300.001,262.501,294.503,570,477
2023-04-251,270.501,275.001,258.001,274.004,360,807
2023-04-241,283.501,289.001,274.501,274.503,560,011
2023-04-211,242.501,277.501,242.501,277.503,111,635
2023-04-201,221.001,248.501,219.501,246.004,712,714
2023-04-191,197.501,225.001,191.001,223.004,749,921
2023-04-181,200.001,209.001,196.501,197.001,682,283
2023-04-171,211.501,215.501,196.501,198.501,576,563
2023-04-141,196.001,210.001,196.001,210.002,733,840
2023-04-131,197.001,200.501,193.001,193.001,508,785
2023-04-121,176.501,198.001,175.501,195.505,094,003
2023-04-111,160.501,185.501,158.001,176.503,378,524
2023-04-101,141.001,141.001,141.001,141.000
2023-04-071,141.001,141.001,141.001,141.000
2023-04-061,129.001,144.001,127.501,141.001,818,867
2023-04-051,123.001,130.001,116.501,128.001,900,101
2023-04-041,127.501,128.001,112.501,121.502,361,048
2023-04-031,127.001,135.501,116.501,126.505,578,966
2023-03-311,105.501,125.001,101.001,122.003,962,589
2023-03-301,107.501,114.001,097.001,102.504,826,577
2023-03-291,116.501,127.001,112.501,120.502,576,001
2023-03-281,143.001,143.001,123.501,133.002,079,828
2023-03-271,143.001,148.001,136.001,140.003,035,587
2023-03-241,146.501,146.501,122.001,133.003,103,772
2023-03-231,166.001,169.501,150.501,152.005,398,282
2023-03-221,171.001,181.001,165.501,177.502,113,890
2023-03-211,165.001,169.001,160.001,166.003,070,710
2023-03-201,162.001,168.001,155.001,161.502,627,926
2023-03-171,171.001,183.501,159.001,169.505,289,346
2023-03-161,183.001,186.501,168.001,174.505,153,068
2023-03-151,204.001,205.501,176.501,179.003,407,849
2023-03-141,186.501,205.501,185.501,197.502,916,626
2023-03-131,198.501,198.501,171.501,182.503,042,120
2023-03-101,207.001,211.501,189.501,198.003,478,282
2023-03-091,203.501,220.501,200.001,218.501,809,339
2023-03-081,219.001,220.001,200.001,209.002,482,464
2023-03-071,195.001,223.501,195.001,220.502,829,012
2023-03-061,221.501,222.501,206.001,208.502,203,164
2023-03-031,208.501,218.001,207.501,218.002,918,178
2023-03-021,194.001,206.501,191.001,206.502,533,916
2023-03-011,193.501,210.001,187.001,197.501,810,349
2023-02-281,196.001,198.001,171.501,186.003,813,183
2023-02-271,221.001,221.001,203.501,203.502,294,877
2023-02-241,226.001,236.001,211.501,215.001,958,668
2023-02-231,217.001,233.501,212.501,223.003,261,771
2023-02-221,205.501,222.001,195.501,219.004,555,843
2023-02-211,195.001,241.001,195.001,210.508,665,744
2023-02-201,155.001,161.501,143.001,161.502,512,907
2023-02-171,148.001,158.501,141.001,155.002,964,313
2023-02-161,167.501,170.001,149.501,156.501,139,979
2023-02-151,147.001,163.501,147.001,161.001,175,298
2023-02-141,153.001,163.501,151.501,151.501,808,749
2023-02-131,148.501,151.501,144.001,150.501,079,190
2023-02-101,144.001,150.001,131.001,147.502,218,446
2023-02-091,176.501,183.001,151.501,152.502,401,537
2023-02-081,179.501,188.001,175.001,176.502,065,618
2023-02-071,166.501,182.501,166.501,173.502,458,009
2023-02-061,182.001,190.501,175.501,176.501,651,117
2023-02-031,144.501,189.501,144.501,188.004,068,124
2023-02-021,125.501,149.501,125.501,149.502,498,475
2023-02-011,118.001,129.501,106.001,124.002,609,460
2023-01-311,117.001,118.001,103.001,114.503,015,182
2023-01-301,120.001,127.501,115.001,118.501,980,325
2023-01-271,132.001,132.001,118.001,122.003,964,932
2023-01-261,136.001,137.001,126.501,135.502,018,764
2023-01-251,143.501,143.501,124.501,132.003,485,867
2023-01-241,154.501,158.001,143.501,143.502,116,669
2023-01-231,142.501,158.001,139.501,155.002,505,807
2023-01-201,132.001,148.501,130.001,142.503,451,967
2023-01-191,130.501,148.001,124.501,131.005,839,104
2023-01-181,138.001,146.001,130.501,133.502,004,370
2023-01-171,150.001,151.001,137.501,140.003,277,808
2023-01-161,155.501,160.501,152.001,152.001,741,034
2023-01-131,151.501,163.501,146.001,153.005,409,328
2023-01-121,162.501,162.501,148.501,149.003,636,791
2023-01-111,188.501,188.501,161.001,161.003,254,416
2023-01-101,168.001,185.001,159.001,182.501,720,881
2023-01-091,165.501,172.501,157.501,168.501,738,268
2023-01-061,162.001,171.501,155.001,160.002,579,247
2023-01-051,148.001,162.001,145.501,156.001,475,141
2023-01-041,128.001,147.501,127.501,145.001,462,331
2023-01-031,105.501,122.501,105.501,122.503,046,631
2023-01-021,109.501,109.501,109.501,109.500
2022-12-301,105.001,113.501,102.501,109.50838,423
2022-12-291,091.501,109.501,089.001,105.501,233,067
2022-12-281,110.001,114.001,098.001,098.001,102,636
2022-12-271,105.501,105.501,105.501,105.500
2022-12-261,105.501,105.501,105.501,105.500
2022-12-231,101.001,114.501,101.001,105.50572,697
2022-12-221,093.501,105.001,093.001,097.501,273,342
2022-12-211,072.501,094.001,071.001,094.006,091,566
2022-12-201,067.001,076.001,064.501,071.003,222,287
2022-12-191,085.501,089.501,076.001,078.501,534,784
2022-12-161,103.001,103.001,072.001,080.004,097,775
2022-12-151,115.001,120.501,101.001,105.001,826,234
2022-12-141,119.501,126.001,117.001,125.003,068,832
2022-12-131,106.001,129.001,101.501,125.003,395,917
2022-12-121,098.001,106.001,095.501,105.002,130,922
2022-12-091,100.001,108.001,094.501,098.001,874,216
2022-12-081,093.001,100.501,084.001,100.501,685,290
2022-12-071,075.001,095.001,074.501,091.502,631,154
2022-12-061,088.001,090.501,071.501,072.001,898,680
2022-12-051,093.501,093.501,079.001,089.501,582,489
2022-12-021,084.001,093.001,076.501,089.502,239,608
2022-12-011,097.501,098.501,071.001,078.502,301,736
2022-11-301,086.001,091.001,074.501,085.504,976,000
2022-11-291,082.501,096.001,077.501,078.002,731,964
2022-11-281,077.001,093.001,077.001,084.005,507,201
2022-11-251,088.501,107.001,088.001,103.504,440,347
2022-11-241,076.001,095.501,072.001,089.001,293,818
2022-11-231,077.001,078.501,070.501,076.00976,703
2022-11-221,069.001,080.501,068.501,075.001,989,256
2022-11-211,067.501,074.501,061.001,074.501,000,033
2022-11-181,056.501,069.501,051.501,068.001,545,505
2022-11-171,067.501,070.501,046.001,058.001,865,140
2022-11-161,058.501,067.501,050.501,063.502,202,085
2022-11-151,056.501,060.501,044.501,060.002,023,048
2022-11-141,063.001,070.501,058.001,064.002,135,468
2022-11-111,050.501,065.001,046.001,056.001,889,505
2022-11-101,022.001,061.001,020.001,056.501,885,975
2022-11-091,024.501,033.001,021.501,030.001,395,986
2022-11-081,037.001,044.501,029.001,037.502,553,861
2022-11-071,041.501,046.501,031.001,043.002,070,224
2022-11-041,039.001,053.501,037.001,048.001,730,001
2022-11-031,002.001,044.00996.001,034.503,280,549
2022-11-021,022.501,023.001,000.001,005.502,961,847
2022-11-011,025.001,035.001,019.001,023.502,747,552
2022-10-311,019.001,038.001,016.501,030.003,629,364
2022-10-281,006.001,017.501,000.001,015.501,681,162
2022-10-271,019.501,026.001,002.501,012.001,860,113
2022-10-261,000.001,018.00994.201,015.003,087,435
2022-10-251,014.001,015.50994.401,001.501,446,838
2022-10-241,013.501,017.001,004.001,010.001,967,906
2022-10-211,008.501,015.001,000.501,005.002,809,716
2022-10-20998.001,012.50995.201,012.501,570,525
2022-10-191,022.501,027.001,000.501,000.501,606,643
2022-10-181,008.001,032.001,007.001,025.006,813,801
2022-10-17993.801,011.00992.001,003.002,454,158
2022-10-141,002.001,011.00992.60999.004,318,780
2022-10-13972.20990.40959.20984.602,480,439
2022-10-121,016.001,020.00977.40987.003,351,207
2022-10-111,015.501,021.501,001.001,013.003,165,403
2022-10-101,006.501,017.001,000.501,015.001,506,289
2022-10-071,032.001,032.001,004.001,010.002,489,492
2022-10-061,039.001,049.501,031.501,037.002,315,943
2022-10-051,048.001,048.001,027.501,035.503,247,918
2022-10-041,038.001,057.501,035.501,053.507,826,070
2022-10-031,037.001,057.001,020.001,035.003,306,009
2022-09-301,024.501,055.501,020.001,050.505,323,944
2022-09-291,006.501,028.501,001.001,023.505,324,781
2022-09-281,000.501,029.00985.001,025.005,710,511
2022-09-271,018.501,021.00996.601,005.503,320,983
2022-09-261,011.001,023.501,007.501,009.002,634,563
2022-09-231,010.001,011.50990.401,004.502,944,619
2022-09-221,009.001,023.501,005.501,010.505,444,453
2022-09-211,026.501,036.501,021.001,025.503,444,084
2022-09-201,046.501,058.001,027.501,038.002,634,222
2022-09-191,055.001,055.001,055.001,055.000
2022-09-161,052.501,063.501,048.501,055.004,825,216
2022-09-151,063.001,071.501,058.001,060.001,684,423
2022-09-141,088.001,095.501,061.001,064.002,082,007
2022-09-131,113.501,114.501,092.501,093.002,216,773
2022-09-121,111.501,119.001,101.001,105.003,601,182
2022-09-091,105.501,108.501,089.501,104.502,875,275
2022-09-081,115.001,118.001,079.501,095.002,429,991
2022-09-071,079.501,118.501,079.501,095.002,577,163
2022-09-061,081.001,103.501,075.001,085.003,983,088
2022-09-051,054.501,117.501,045.501,089.007,303,213
2022-09-021,061.001,080.501,037.501,074.506,928,387
2022-09-011,013.001,020.001,000.501,016.502,905,851
2022-08-311,013.501,024.00994.801,015.503,225,211
2022-08-301,002.001,021.00999.401,009.502,708,773
2022-08-291,008.001,008.001,008.001,008.000
2022-08-261,026.001,026.001,008.001,008.004,483,692
2022-08-251,021.001,024.501,011.001,019.501,370,679
2022-08-241,006.001,017.00999.401,016.001,513,340
2022-08-231,014.501,031.001,003.501,008.502,724,266
2022-08-221,036.501,038.001,020.001,020.502,705,110
2022-08-191,038.001,052.501,032.501,039.003,174,332
2022-08-181,022.501,039.501,022.501,033.501,709,256
2022-08-171,062.001,071.501,035.501,035.502,994,293
2022-08-161,066.001,066.001,051.001,060.002,255,424
2022-08-151,065.501,068.501,051.501,064.501,745,761
2022-08-121,057.501,068.001,054.001,054.004,554,430
2022-08-111,074.001,075.501,048.001,064.504,486,364
2022-08-101,076.501,081.501,065.501,065.508,122,866
2022-08-091,088.501,093.501,075.501,080.004,330,443
2022-08-081,078.001,089.501,070.501,086.003,816,387
2022-08-051,075.501,081.501,064.001,070.503,754,835
2022-08-041,048.501,094.001,046.501,080.504,067,149
2022-08-031,011.501,057.001,002.001,050.004,214,080
2022-08-021,035.001,040.001,008.501,018.505,282,659
2022-08-011,039.501,050.001,028.001,040.003,997,181
2022-07-291,073.001,091.501,047.501,047.505,879,759
2022-07-281,101.001,115.501,058.501,067.509,292,557
2022-07-271,205.501,218.001,196.501,204.502,256,582
2022-07-261,174.501,190.501,172.501,189.001,381,271
2022-07-251,184.001,188.501,173.501,176.001,473,587
2022-07-221,197.001,202.001,182.501,190.501,435,954
2022-07-211,170.001,201.501,168.001,201.502,993,464
2022-07-201,184.001,196.501,173.501,176.001,876,761
2022-07-191,152.501,172.001,148.001,171.001,867,835
2022-07-181,160.001,173.001,154.501,158.503,053,812
2022-07-151,131.501,158.001,126.001,155.501,436,101
2022-07-141,127.501,133.001,117.501,127.002,244,615
2022-07-131,131.001,135.501,112.001,125.501,458,364
2022-07-121,127.501,135.001,113.001,130.501,801,686
2022-07-111,120.001,136.501,118.501,134.00832,876
2022-07-081,132.501,143.001,113.001,135.502,386,541
2022-07-071,172.501,174.501,130.001,132.503,889,767
2022-07-061,146.501,181.001,146.001,165.002,821,144
2022-07-051,147.001,151.501,120.501,130.003,955,563
2022-07-041,157.501,167.501,138.501,140.001,122,682
2022-07-011,138.501,152.001,117.501,150.502,248,565
2022-06-301,153.501,155.501,137.501,147.502,496,084
2022-06-291,151.501,163.001,143.501,159.001,926,236
2022-06-281,163.501,173.001,155.501,164.503,793,963
2022-06-271,184.001,184.001,158.501,165.002,467,098
2022-06-241,154.501,173.501,151.001,165.003,384,656
2022-06-231,147.001,156.501,139.501,149.501,890,202
2022-06-221,127.001,152.501,117.501,152.503,116,377
2022-06-211,145.501,156.001,134.501,140.501,301,734
2022-06-201,141.501,149.501,138.001,143.002,116,084
2022-06-171,127.501,149.001,116.501,142.502,891,020
2022-06-161,156.501,156.501,108.001,120.502,960,861
2022-06-151,175.501,181.501,166.001,172.501,793,887
2022-06-141,182.001,186.001,157.001,164.003,707,521
2022-06-131,198.501,202.001,168.001,176.002,932,726
2022-06-101,225.501,231.001,198.501,209.001,814,823
2022-06-091,251.001,261.501,229.001,232.002,197,153
2022-06-081,256.001,262.001,245.001,262.002,045,491
2022-06-071,259.001,262.501,245.001,255.501,516,866
2022-06-061,260.001,279.001,257.501,263.001,740,467
2022-06-031,269.001,269.001,269.001,269.000
2022-06-021,269.001,269.001,269.001,269.000
2022-06-011,300.001,307.501,269.001,269.002,047,055
2022-05-311,311.501,316.001,293.001,293.003,843,336
2022-05-301,302.001,323.501,298.001,321.501,186,750
2022-05-271,306.501,315.001,293.001,296.002,130,115
2022-05-261,296.501,309.501,287.001,304.501,249,224
2022-05-251,298.501,301.001,281.001,296.001,560,533
2022-05-241,285.001,301.501,272.501,291.501,589,593
2022-05-231,292.001,294.001,268.501,288.001,611,518
2022-05-201,263.001,293.001,261.001,272.501,293,593
2022-05-191,265.501,267.001,239.001,258.001,991,332
2022-05-181,290.501,297.001,277.001,280.503,215,404
2022-05-171,297.501,299.001,278.501,290.001,938,395
2022-05-161,270.501,294.001,265.501,294.001,690,781
2022-05-131,232.501,278.001,222.001,276.001,659,518
2022-05-121,203.501,226.001,186.501,219.503,070,232
2022-05-111,247.001,250.001,225.501,230.504,061,292
2022-05-101,263.501,266.001,234.501,238.503,024,652
2022-05-091,299.501,301.501,251.001,251.002,156,922
2022-05-061,311.001,318.501,296.501,303.502,993,480
2022-05-051,335.501,338.501,313.501,321.502,814,430
2022-05-041,302.001,313.001,293.501,309.002,545,642
2022-05-031,289.501,309.001,289.501,304.502,911,934
2022-05-021,303.001,303.001,303.001,303.000
2022-04-291,326.001,330.501,292.001,303.004,071,026
2022-04-281,295.001,321.501,286.001,312.003,419,764
2022-04-271,261.501,275.501,245.501,268.503,295,520
2022-04-261,275.001,275.001,257.501,261.504,604,110
2022-04-251,265.501,280.001,248.001,266.504,038,565
2022-04-221,297.001,326.501,286.501,291.505,230,425
2022-04-211,241.501,303.501,240.001,302.504,379,026
2022-04-201,236.001,247.001,227.001,244.507,094,250
2022-04-191,189.001,240.501,167.001,234.003,636,869
2022-04-181,194.501,194.501,194.501,194.500
2022-04-151,194.501,194.501,194.501,194.500
2022-04-141,193.001,199.001,186.501,194.501,947,099
2022-04-131,209.001,213.501,190.001,194.002,708,220
2022-04-121,211.001,222.001,203.501,211.502,921,282
2022-04-111,224.501,236.501,219.501,224.501,992,884
2022-04-081,236.001,240.501,215.501,233.002,059,366
2022-04-071,225.501,230.001,219.001,227.001,907,812
2022-04-061,233.001,234.501,216.501,222.002,431,994
2022-04-051,228.001,241.501,219.501,233.002,635,308
2022-04-041,223.501,236.001,216.501,230.502,147,183
2022-04-011,226.501,232.001,213.001,214.002,277,485
2022-03-311,235.501,237.001,218.501,220.002,932,181
2022-03-301,269.001,270.501,227.001,238.503,436,047
2022-03-291,250.501,266.501,243.501,257.003,285,476
2022-03-281,229.501,242.501,226.001,233.501,998,996
2022-03-251,227.001,242.501,221.501,225.002,365,606
2022-03-241,228.001,245.001,227.501,229.002,588,465
2022-03-231,250.501,261.001,225.501,227.501,612,856
2022-03-221,245.501,253.501,234.501,250.001,901,096
2022-03-211,256.501,267.001,246.001,247.001,571,978
2022-03-181,257.501,258.001,228.501,254.004,256,479
2022-03-171,267.501,267.501,239.001,257.502,396,678
2022-03-161,225.001,260.001,215.501,247.503,922,022
2022-03-151,194.001,210.501,191.001,205.003,008,385
2022-03-141,204.001,230.501,194.501,212.005,974,167
2022-03-111,187.001,225.001,176.001,201.003,010,330
2022-03-101,216.501,218.501,178.501,185.502,896,179
2022-03-091,208.501,223.001,192.001,212.003,055,379
2022-03-081,183.501,204.501,169.501,197.504,010,506
2022-03-071,222.501,223.001,170.001,200.003,999,953
2022-03-041,255.501,268.001,218.001,240.003,534,384
2022-03-031,309.501,326.501,265.501,265.503,551,717
2022-03-021,308.501,332.501,298.001,321.002,411,643
2022-03-011,332.001,334.501,302.001,307.502,254,854
2022-02-281,286.501,344.001,286.501,337.004,121,707
2022-02-251,256.001,315.501,253.501,310.503,605,505
2022-02-241,250.001,292.001,239.501,239.504,289,656
2022-02-231,272.501,312.001,265.501,296.002,729,774
2022-02-221,152.001,279.501,151.501,267.508,777,397
2022-02-211,203.501,211.001,172.501,179.001,355,989
2022-02-181,204.501,213.501,196.001,196.002,694,742
2022-02-171,216.501,228.001,200.501,208.501,580,189
2022-02-161,217.001,224.501,202.501,212.001,658,970
2022-02-151,207.501,222.001,200.001,217.501,892,950
2022-02-141,200.001,218.001,191.001,206.002,044,995
2022-02-111,222.501,234.501,209.501,220.00786,871
2022-02-101,245.001,245.501,225.001,237.501,974,402
2022-02-091,228.501,243.501,214.001,235.003,685,302
2022-02-081,195.001,214.001,184.001,197.001,710,879
2022-02-071,250.001,260.001,191.501,197.003,498,612
2022-02-041,257.001,269.001,242.001,247.001,483,818
2022-02-031,254.501,261.001,243.501,250.501,301,668
2022-02-021,255.001,267.001,252.001,254.001,519,840
2022-02-011,259.001,272.501,257.001,257.001,569,260
2022-01-311,247.501,254.501,242.501,253.501,658,096
2022-01-281,251.501,255.501,228.001,237.504,403,861
2022-01-271,224.001,262.501,223.501,259.502,816,877
2022-01-261,235.501,264.001,235.501,248.004,283,877
2022-01-251,228.001,248.001,219.001,232.502,289,627
2022-01-241,252.001,254.501,211.501,213.001,730,707
2022-01-211,252.501,261.501,244.501,258.501,943,840
2022-01-201,250.001,278.501,245.001,274.002,479,197
2022-01-191,245.001,278.501,236.501,263.003,664,315
2022-01-181,258.001,259.501,235.501,242.002,158,239
2022-01-171,271.001,287.501,256.001,257.501,518,430
2022-01-141,265.001,278.501,254.001,260.501,712,786
2022-01-131,267.001,281.001,252.501,274.002,648,843
2022-01-121,339.001,349.001,276.001,277.504,159,043
2022-01-111,340.001,357.501,334.001,338.503,000,977
2022-01-101,302.501,320.501,292.001,320.502,800,057
2022-01-071,301.001,310.501,290.001,300.002,151,684
2022-01-061,299.501,311.501,287.501,311.502,750,535
2022-01-051,309.501,319.501,304.501,319.502,088,459
2022-01-041,316.501,318.001,303.001,305.002,479,548
2022-01-031,293.501,293.501,293.501,293.500
2021-12-311,273.001,293.501,273.001,293.50427,193
2021-12-301,287.001,299.001,282.501,287.50999,657
2021-12-291,298.001,311.001,284.501,287.501,257,908
2021-12-281,279.001,279.001,279.001,279.000
2021-12-271,279.001,279.001,279.001,279.000
2021-12-241,276.001,284.501,273.001,279.00272,952
2021-12-231,277.501,278.501,268.001,276.002,561,896
2021-12-221,257.001,280.501,257.001,273.001,493,711
2021-12-211,226.501,249.501,219.501,249.501,552,945
2021-12-201,215.001,227.001,204.001,212.001,388,032
2021-12-171,218.001,242.001,210.001,240.003,072,661
2021-12-161,219.001,236.001,207.001,227.002,807,991
2021-12-151,205.501,216.001,197.501,202.002,650,750
2021-12-141,220.501,224.001,208.001,210.501,608,724
2021-12-131,227.501,233.001,213.001,215.001,662,340
2021-12-101,225.001,241.001,214.001,231.002,637,391
2021-12-091,255.501,255.501,235.001,236.003,077,488
2021-12-081,276.001,279.501,250.501,252.501,962,768
2021-12-071,272.501,281.501,257.001,280.002,002,640
2021-12-061,232.001,268.501,232.001,263.002,105,731
2021-12-031,248.501,249.501,221.001,230.002,558,396
2021-12-021,222.501,243.001,212.001,239.503,468,728
2021-12-011,213.501,240.501,210.001,239.502,097,102
2021-11-301,231.001,235.001,209.001,217.503,793,380
2021-11-291,245.001,258.001,237.501,240.002,306,948
2021-11-261,260.001,260.001,209.001,235.003,790,922
2021-11-251,268.501,278.001,260.001,275.501,016,370
2021-11-241,252.001,263.001,251.001,263.001,780,437
2021-11-231,260.001,265.001,243.001,250.003,010,805
2021-11-221,285.001,289.501,263.501,272.502,543,544
2021-11-191,281.501,298.501,264.001,277.504,406,827
2021-11-181,309.501,311.001,280.501,284.501,677,136
2021-11-171,323.001,323.001,298.001,308.503,928,543
2021-11-161,323.001,324.001,307.501,320.502,158,540
2021-11-151,313.501,322.001,304.501,309.502,179,979
2021-11-121,308.001,327.001,297.001,321.502,440,156
2021-11-111,328.001,334.001,301.501,305.505,273,313
2021-11-101,326.001,330.501,309.501,330.502,577,688
2021-11-091,345.501,352.001,322.001,330.503,290,348
2021-11-081,364.501,367.001,335.501,352.002,297,217
2021-11-051,321.001,379.501,304.001,369.003,614,355
2021-11-041,276.001,358.001,269.001,325.505,775,527
2021-11-031,266.001,292.501,261.501,292.501,776,394
2021-11-021,284.501,290.501,266.001,268.002,008,408
2021-11-011,264.001,287.501,264.001,280.001,674,380
2021-10-291,271.501,272.001,234.001,255.003,958,724
2021-10-281,295.501,302.501,286.001,288.50968,183
2021-10-271,309.001,316.001,291.501,294.501,505,526
2021-10-261,290.501,315.501,290.501,310.002,047,440
2021-10-251,294.501,300.001,280.001,298.002,029,958
2021-10-221,290.501,298.501,284.001,293.002,233,755
2021-10-211,281.001,291.001,270.001,281.001,392,460
2021-10-201,289.501,289.501,280.501,289.002,930,530
2021-10-191,263.501,288.501,258.001,285.002,418,416
2021-10-181,278.001,293.501,259.001,261.001,354,538
2021-10-151,273.501,283.001,261.501,277.002,669,811
2021-10-141,261.501,279.001,253.001,274.001,331,537
2021-10-131,250.501,257.001,236.001,253.005,252,448
2021-10-121,245.501,251.001,236.501,243.501,974,839
2021-10-111,252.501,260.501,243.001,257.501,107,833
2021-10-081,248.001,262.001,248.001,255.502,405,454
2021-10-071,257.001,261.501,227.001,249.501,952,190
2021-10-061,273.501,273.501,237.501,243.502,016,071
2021-10-051,272.001,305.501,270.501,283.002,862,951
2021-10-041,284.001,298.001,265.001,265.008,817,011
2021-10-011,271.001,284.001,242.001,281.504,810,136
2021-09-301,308.501,312.001,284.001,287.002,853,963
2021-09-291,330.001,337.001,297.001,315.002,144,274
2021-09-281,327.001,348.001,318.501,331.501,882,988
2021-09-271,341.501,349.001,330.001,330.001,380,809
2021-09-241,331.001,339.501,325.001,332.505,144,211
2021-09-231,340.501,355.001,335.501,335.50933,713
2021-09-221,328.501,340.501,326.501,334.501,155,706
2021-09-211,326.001,335.001,318.001,326.003,841,351
2021-09-201,320.001,328.001,312.501,322.501,054,938
2021-09-171,360.001,365.001,327.501,328.503,205,355
2021-09-161,325.001,355.001,323.501,351.003,192,845
2021-09-151,335.001,338.001,294.001,321.003,267,097
2021-09-141,336.001,340.501,310.501,335.002,121,368
2021-09-131,344.501,350.501,339.001,339.001,633,129
2021-09-101,350.001,360.501,342.501,343.501,540,867
2021-09-091,360.001,365.501,347.001,360.503,128,125
2021-09-081,377.501,391.001,365.001,369.502,188,105
2021-09-071,393.501,395.001,383.501,383.501,471,234
2021-09-061,407.001,407.001,389.501,395.501,846,076
2021-09-031,413.001,414.501,394.001,399.50989,535
2021-09-021,412.501,420.501,401.501,409.001,785,617
2021-09-011,405.001,429.501,405.001,413.501,499,922
2021-08-311,400.001,410.501,387.501,395.002,946,093
2021-08-301,401.001,401.001,401.001,401.000
2021-08-271,411.001,411.001,391.501,401.001,301,752
2021-08-261,410.001,416.001,402.501,411.501,122,513
2021-08-251,414.001,425.001,409.501,413.502,152,101
2021-08-241,407.501,408.501,375.001,407.003,501,725
2021-08-231,437.001,440.501,402.001,407.001,893,076
2021-08-201,413.501,425.001,398.501,425.003,113,305
2021-08-191,381.501,411.501,375.501,409.502,187,246
2021-08-181,395.501,406.501,381.501,395.501,493,737
2021-08-171,379.501,388.501,365.501,388.502,198,627
2021-08-161,375.001,380.501,368.501,378.501,356,016
2021-08-131,389.501,395.001,374.501,384.502,185,542
2021-08-121,378.001,392.501,373.501,386.501,938,965
2021-08-111,377.501,397.501,376.501,380.002,317,491
2021-08-101,382.001,401.001,371.501,372.503,959,379
2021-08-091,375.001,391.501,363.001,383.501,580,742
2021-08-061,390.501,392.001,369.501,376.002,500,454
2021-08-051,395.501,412.001,385.001,390.004,714,141
2021-08-041,418.501,422.001,399.501,403.002,849,223
2021-08-031,435.501,437.501,408.001,409.503,206,763
2021-08-021,475.001,480.001,419.501,439.002,980,006
2021-07-301,453.001,485.501,449.001,462.004,398,923
2021-07-291,539.001,539.001,423.501,464.508,137,956
2021-07-281,525.501,565.001,522.001,563.502,102,258
2021-07-271,510.001,526.501,498.501,521.501,574,507
2021-07-261,548.001,550.501,517.501,519.001,015,976
2021-07-231,559.001,560.001,538.501,554.501,444,619
2021-07-221,550.501,559.501,541.501,547.501,246,947
2021-07-211,501.501,551.501,501.501,544.503,238,526
2021-07-201,481.501,497.001,462.501,491.003,052,571
2021-07-191,495.001,499.001,451.501,471.501,580,169
2021-07-161,519.001,523.501,499.501,505.002,231,308
2021-07-151,531.001,541.001,508.501,512.001,580,205
2021-07-141,560.001,560.501,539.001,544.001,275,788
2021-07-131,564.501,576.501,558.501,566.501,780,031
2021-07-121,561.501,570.001,554.001,561.001,934,254
2021-07-091,575.001,583.501,560.001,570.50985,429
2021-07-081,586.501,591.501,558.001,567.501,351,805
2021-07-071,594.501,598.501,580.501,592.501,589,285
2021-07-061,585.501,594.501,581.501,589.50824,427
2021-07-051,593.001,598.501,579.001,586.50722,486
2021-07-021,590.501,601.501,587.001,591.501,475,127
2021-07-011,571.001,592.001,571.001,588.001,379,647
2021-06-301,557.501,584.501,557.501,562.502,709,025
2021-06-291,556.001,565.001,552.001,558.50794,365
2021-06-281,566.501,578.001,553.501,557.501,295,868
2021-06-251,552.501,570.001,550.501,567.00846,922
2021-06-241,546.001,569.001,545.501,558.003,837,073
2021-06-231,554.501,556.001,540.501,540.501,295,742
2021-06-221,538.001,555.501,537.501,551.001,165,595
2021-06-211,517.501,541.001,512.501,540.004,065,476
2021-06-181,563.501,567.001,528.501,528.503,962,907
2021-06-171,543.001,557.501,530.501,557.504,294,105
2021-06-161,554.001,557.501,544.001,549.501,114,847
2021-06-151,565.501,567.501,551.001,551.002,683,162
2021-06-141,556.501,557.501,541.501,549.503,428,175
2021-06-111,548.001,551.501,536.501,546.002,385,984
2021-06-101,509.001,551.001,509.001,542.503,204,831
2021-06-091,505.501,540.001,493.501,506.003,126,998
2021-06-081,463.501,496.501,460.501,472.502,982,242
2021-06-071,502.001,516.501,498.501,501.001,365,069
2021-06-041,504.501,505.501,493.501,501.001,967,518
2021-06-031,524.001,526.001,495.001,499.503,298,406
2021-06-021,526.501,545.001,523.001,527.501,364,513
2021-06-011,541.001,558.001,528.001,532.001,685,358
2021-05-281,523.001,555.001,517.001,540.503,822,528
2021-05-271,554.501,558.001,531.001,531.007,962,932
2021-05-261,556.501,580.001,554.501,560.002,199,362
2021-05-251,555.501,568.001,548.001,555.001,884,761
2021-05-241,556.001,570.001,556.001,563.001,555,231
2021-05-211,546.001,562.001,538.501,554.002,191,124
2021-05-201,528.001,550.001,517.501,549.502,004,794
2021-05-191,507.501,518.501,490.001,511.502,189,810
2021-05-181,521.001,539.001,511.501,518.501,725,893
2021-05-171,527.501,533.001,513.001,516.502,117,184
2021-05-141,522.501,529.501,507.001,526.001,267,761
2021-05-131,500.001,515.001,475.501,513.001,785,482
2021-05-121,520.501,532.001,506.001,508.501,708,029
2021-05-111,531.501,535.501,507.501,526.503,842,826
2021-05-101,566.001,572.001,545.001,545.001,602,619
2021-05-071,565.501,587.501,558.501,583.001,927,814
2021-05-061,544.001,570.001,533.501,567.002,747,723
2021-05-051,525.001,549.001,514.501,539.503,680,248
2021-05-041,569.501,579.501,533.001,535.002,609,909
2021-04-301,560.001,574.501,543.001,570.504,387,511
2021-04-291,520.001,588.001,518.501,568.003,973,200
2021-04-281,485.001,488.501,472.001,485.001,985,877
2021-04-271,470.501,488.501,470.501,479.503,430,519
2021-04-261,488.001,491.501,469.001,474.003,898,923
2021-04-231,484.001,492.501,466.001,492.004,333,398
2021-04-221,472.501,496.501,459.001,492.005,279,888
2021-04-211,421.501,467.001,419.001,466.003,945,701
2021-04-201,414.001,420.501,399.001,414.005,053,083
2021-04-191,450.001,453.001,408.501,412.503,656,989
2021-04-161,445.001,459.001,431.501,445.003,562,633
2021-04-151,417.001,438.001,416.501,435.502,813,073
2021-04-141,414.001,423.501,398.001,416.002,644,740
2021-04-131,402.001,409.501,393.501,406.001,535,878
2021-04-121,395.501,405.001,388.501,400.501,969,135
2021-04-091,399.501,408.001,388.001,400.002,929,325
2021-04-081,384.001,409.001,382.501,396.504,061,904
2021-04-071,379.001,388.501,373.501,381.502,508,241
2021-04-061,365.501,376.501,361.501,374.001,477,446
2021-04-011,370.001,378.501,357.501,359.501,664,619
2021-03-311,376.001,387.001,371.001,378.003,210,434
2021-03-301,376.501,382.501,361.501,376.502,820,213
2021-03-291,363.001,380.001,354.001,376.003,411,647
2021-03-261,360.001,364.001,340.501,359.003,774,661
2021-03-251,332.001,357.501,322.001,352.003,017,258
2021-03-241,335.501,355.001,325.501,342.002,610,867
2021-03-231,348.001,367.501,342.501,348.004,286,292
2021-03-221,353.501,371.501,352.001,364.001,223,904
2021-03-191,376.001,382.501,354.001,354.006,352,122
2021-03-181,400.001,400.001,382.501,388.501,514,374
2021-03-171,400.001,408.501,391.501,394.002,804,708
2021-03-161,402.501,411.501,393.501,405.005,463,354
2021-03-151,399.001,403.001,390.001,395.502,242,283
2021-03-121,385.001,404.501,383.501,395.502,029,839
2021-03-111,376.001,394.501,368.501,385.001,261,557
2021-03-101,364.501,383.501,358.501,376.001,542,306
2021-03-091,361.501,390.501,352.501,367.003,495,816
2021-03-081,364.001,371.501,342.001,365.002,129,972
2021-03-051,352.001,371.001,343.001,351.501,823,641
2021-03-041,358.501,371.001,340.001,359.003,093,070
2021-03-031,405.501,407.001,348.001,364.502,344,570
2021-03-021,388.501,402.001,377.501,388.502,300,733
2021-03-011,400.501,408.501,384.501,390.001,862,804
2021-02-261,396.001,419.001,380.001,385.503,526,149
2021-02-251,432.501,440.001,401.001,405.501,599,038
2021-02-241,403.501,438.501,398.001,434.002,971,206
2021-02-231,413.501,429.501,386.501,409.502,454,137
2021-02-221,409.501,440.501,401.001,415.002,647,633
2021-02-191,474.001,515.501,470.501,473.502,262,488
2021-02-181,475.001,538.501,440.001,475.003,508,395
2021-02-171,582.001,592.001,561.501,567.501,801,016
2021-02-161,609.001,619.501,589.501,589.501,238,333
2021-02-151,570.001,606.501,568.001,600.00975,001
2021-02-121,556.001,572.501,553.501,572.50860,154
2021-02-111,554.501,573.501,548.501,560.501,565,271
2021-02-101,553.501,563.001,543.001,551.001,742,315
2021-02-091,540.501,551.001,535.501,547.002,129,071
2021-02-081,556.501,561.501,538.501,541.501,561,972
2021-02-051,574.501,580.001,547.501,551.001,702,384
2021-02-041,550.001,575.001,547.001,571.502,185,141
2021-02-031,583.001,593.001,547.501,548.00994,137
2021-02-021,569.001,582.501,556.001,573.501,378,971
2021-02-011,552.501,564.501,538.001,564.501,718,926
2021-01-291,538.501,564.501,522.501,541.503,085,944
2021-01-281,588.001,594.501,551.001,573.003,480,728
2021-01-271,639.001,653.501,600.001,613.002,859,814
2021-01-261,611.001,652.501,611.001,635.002,265,067
2021-01-251,654.501,662.501,609.001,611.001,312,657
2021-01-221,625.501,666.501,625.501,653.501,943,022
2021-01-211,658.501,667.001,623.001,624.502,294,941
2021-01-201,635.501,681.501,623.001,668.502,585,585
2021-01-191,576.501,635.001,568.001,624.002,249,966
2021-01-181,565.001,579.501,554.501,569.501,138,425
2021-01-151,584.501,585.501,561.501,577.001,638,325
2021-01-141,578.001,592.501,561.501,587.501,347,217
2021-01-131,553.001,578.001,533.001,573.002,365,196
2021-01-121,591.001,597.501,529.001,533.001,923,638
2021-01-111,599.501,605.001,564.001,577.002,580,911
2021-01-081,615.501,624.501,589.501,619.502,264,672
2021-01-071,640.501,641.001,585.501,601.501,811,649
2021-01-061,583.501,636.501,556.001,624.502,568,653
2021-01-051,557.001,583.001,557.001,572.501,361,992
2021-01-041,540.501,592.501,534.501,567.002,117,816
2020-12-311,527.001,535.501,502.501,510.00604,658
2020-12-301,581.501,583.501,545.001,549.50853,861
2020-12-291,570.001,608.001,565.001,590.501,460,158
2020-12-241,540.501,553.001,510.001,525.50477,274
2020-12-231,550.001,553.001,530.501,542.00978,882
2020-12-221,526.501,563.001,518.501,556.501,798,756
2020-12-211,518.501,533.001,475.001,519.002,338,963
2020-12-181,547.501,567.501,527.001,534.502,986,546
2020-12-171,534.001,541.501,519.501,532.501,155,361
2020-12-161,507.501,527.001,496.501,521.503,379,794
2020-12-151,524.001,534.501,494.001,499.001,400,340
2020-12-141,530.001,542.001,507.001,528.002,001,172
2020-12-111,537.001,541.501,492.501,516.001,504,799
2020-12-101,524.001,570.501,517.501,543.001,772,155
2020-12-091,542.001,545.001,514.501,524.001,291,586
2020-12-081,519.001,539.001,508.001,526.001,358,682
2020-12-071,532.001,541.501,517.501,533.001,430,185
2020-12-041,499.501,532.001,498.001,522.501,830,983
2020-12-031,492.001,504.001,476.501,491.501,939,713
2020-12-021,499.501,514.501,484.501,500.002,773,961
2020-12-011,473.001,528.501,464.501,507.502,293,286
2020-11-301,451.501,488.001,446.001,451.008,867,181
2020-11-271,389.501,452.501,389.501,452.505,263,770
2020-11-261,415.001,418.501,387.001,416.001,520,428
2020-11-251,424.501,441.001,393.501,404.501,795,968
2020-11-241,437.501,445.001,411.501,423.502,051,170
2020-11-231,452.001,473.001,434.001,434.002,233,979
2020-11-201,449.501,475.501,446.001,463.001,794,128
2020-11-191,455.501,460.001,431.001,449.503,687,779
2020-11-181,471.501,487.001,460.501,473.002,045,890
2020-11-171,490.001,515.001,459.501,481.502,433,515
2020-11-161,512.001,542.001,501.001,505.504,148,878
2020-11-131,514.501,516.001,468.001,495.502,455,256
2020-11-121,558.501,558.501,499.001,526.501,938,589
2020-11-111,547.501,574.001,545.001,550.002,641,331
2020-11-101,591.001,611.501,542.001,583.503,043,475
2020-11-091,413.001,635.001,410.501,583.005,016,224
2020-11-061,389.001,408.501,375.001,396.002,332,272
2020-11-051,434.001,435.001,398.501,402.501,972,331
2020-11-041,382.001,425.001,358.001,425.002,158,750
2020-11-031,345.001,367.001,333.501,367.002,454,218
2020-11-021,340.501,347.501,317.001,336.502,795,377
2020-10-301,344.501,355.001,325.501,336.503,195,674
2020-10-291,362.501,389.001,356.501,359.503,713,590
2020-10-281,404.001,404.001,361.501,385.002,583,462
2020-10-271,442.001,442.501,423.001,426.001,516,756
2020-10-261,444.501,457.001,436.501,436.501,294,254
2020-10-231,454.501,473.501,452.001,456.50838,458
2020-10-221,434.001,461.001,417.501,456.001,509,765
2020-10-211,487.001,488.501,437.501,439.501,609,211
2020-10-201,494.501,501.501,486.001,486.001,120,974
2020-10-161,494.501,523.501,493.501,505.502,560,284
2020-10-151,494.501,494.501,469.001,483.501,669,012
2020-10-141,525.501,539.001,502.501,508.501,513,366
2020-10-131,533.501,541.501,520.501,527.001,363,722
2020-10-121,521.501,539.001,516.001,532.001,339,772
2020-10-091,518.001,529.501,516.501,526.00822,166
2020-10-081,533.001,535.001,508.001,521.501,087,052
2020-10-071,516.001,524.001,503.001,520.001,416,553
2020-10-061,535.001,535.001,508.001,519.501,125,789
2020-10-051,535.001,554.001,529.501,532.001,437,775
2020-10-021,535.001,535.001,500.001,524.501,506,357
2020-10-011,520.001,566.001,513.501,536.503,530,414
2020-09-301,496.501,528.501,476.501,516.502,319,336
2020-09-291,477.001,510.501,449.501,493.001,548,716
2020-09-281,467.001,485.501,460.001,479.501,492,275
2020-09-251,453.001,455.501,434.001,452.002,079,486
2020-09-241,469.501,484.501,449.501,460.003,956,049
2020-09-231,473.501,509.501,472.501,484.001,531,105
2020-09-221,458.001,459.001,435.501,451.501,973,976
2020-09-211,514.501,514.501,445.001,450.004,641,791
2020-09-181,548.501,551.501,529.001,542.504,089,263
2020-09-171,558.001,570.001,548.501,549.501,470,149
2020-09-161,571.001,579.501,563.001,576.002,154,924
2020-09-151,569.501,580.501,562.001,577.501,073,466
2020-09-141,576.001,583.501,559.001,567.00836,887
2020-09-111,577.001,590.501,570.001,571.50899,951
2020-09-101,567.001,584.001,547.501,572.25794,927
2020-09-091,548.501,574.001,537.001,572.252,669,516
2020-09-081,536.501,558.501,509.501,552.502,186,884
2020-09-071,503.001,543.001,503.001,534.50771,517
2020-09-041,505.001,540.501,485.501,491.251,425,606
2020-09-031,570.501,577.501,511.001,512.252,390,475
2020-09-021,527.501,566.501,521.501,556.752,012,234
2020-09-011,526.501,530.001,502.001,511.501,943,476
2020-08-281,532.001,532.501,509.001,525.002,125,365
2020-08-271,512.001,525.001,497.001,520.501,246,047
2020-08-261,520.001,528.501,502.501,507.752,200,491
2020-08-251,513.501,537.501,509.001,526.501,059,644
2020-08-241,503.501,527.501,501.501,515.00868,869
2020-08-211,518.001,523.501,481.001,485.501,470,281
2020-08-201,522.001,538.501,520.001,522.50867,301
2020-08-191,522.501,548.501,510.501,540.001,241,493
2020-08-181,555.001,570.001,528.501,531.753,543,831
2020-08-171,550.501,566.501,546.001,561.751,071,140
2020-08-141,587.501,593.001,550.501,568.001,033,065
2020-08-131,610.501,613.001,588.001,599.25933,710
2020-08-121,572.001,620.001,555.001,616.251,320,754
2020-08-111,566.001,585.501,561.501,573.251,889,817
2020-08-101,584.501,597.501,559.501,566.25891,774
2020-08-071,537.501,600.501,537.501,585.001,503,050
2020-08-061,543.001,556.001,529.001,541.50963,517
2020-08-051,538.501,550.501,534.501,549.001,283,865
2020-08-041,554.001,559.001,521.001,530.501,686,845
2020-08-031,520.001,553.501,506.501,548.753,545,348
2020-07-311,528.501,568.501,522.001,525.251,042,862
2020-07-301,649.001,649.001,522.001,615.75791,273
2020-07-291,601.501,632.001,525.501,615.753,085,183
2020-07-281,601.501,637.501,597.001,631.501,440,488
2020-07-271,611.001,611.001,586.001,597.251,593,961
2020-07-241,643.501,647.501,607.501,610.751,237,316
2020-07-231,630.001,680.501,628.001,676.001,605,685
2020-07-221,666.001,666.001,627.001,636.501,174,580
2020-07-211,655.001,666.501,637.501,657.25946,178
2020-07-201,645.001,649.501,627.001,637.001,243,165
2020-07-171,614.001,641.001,606.501,637.001,341,851
2020-07-161,647.001,649.501,589.001,610.752,278,849
2020-07-151,576.501,672.001,567.501,672.501,763,135
2020-07-141,526.001,562.001,525.501,557.251,592,372
2020-07-131,521.501,564.001,511.501,558.251,118,953
2020-07-101,508.001,530.001,500.501,510.001,723,896
2020-07-091,538.001,553.501,507.501,517.001,421,085
2020-07-081,566.501,583.001,532.001,536.001,179,897
2020-07-071,581.501,582.001,549.001,574.752,659,874
2020-07-061,602.501,613.501,581.501,594.251,062,290
2020-07-031,588.001,590.501,566.001,574.75968,833
2020-07-021,593.501,593.501,567.001,585.001,325,364
2020-07-011,522.501,606.501,522.501,574.005,008,158
2020-06-301,521.001,540.001,498.501,529.002,146,475
2020-06-291,520.001,535.501,510.001,524.251,289,173
2020-06-261,510.001,537.501,499.001,490.501,432,404
2020-06-251,487.501,515.001,469.501,497.501,068,670
2020-06-241,593.001,593.001,500.501,609.501,758,554
2020-06-231,606.001,621.501,602.001,609.501,367,046
2020-06-221,624.501,640.501,585.501,602.002,430,416
2020-06-191,629.001,665.501,625.001,648.251,400,673
2020-06-181,631.001,643.501,615.501,616.251,415,028
2020-06-171,640.001,657.001,630.001,650.001,984,158
2020-06-161,648.001,661.001,633.001,650.002,128,350
2020-06-151,569.001,609.501,546.001,604.751,656,031
2020-06-121,581.501,625.001,564.001,595.501,552,362
2020-06-111,641.001,641.001,599.501,606.751,504,948
2020-06-101,651.501,672.001,646.501,661.251,383,940
2020-06-091,673.001,699.501,646.001,651.751,813,306
2020-06-081,719.001,723.001,664.001,685.251,999,092
2020-06-051,678.001,736.001,666.501,734.001,749,770
2020-06-041,710.001,742.501,688.001,692.751,301,700
2020-06-031,677.001,710.501,660.501,704.751,104,540
2020-06-021,665.501,681.501,650.001,657.751,241,044
2020-06-011,650.001,663.001,634.001,662.251,022,275
2020-05-291,689.501,704.501,640.501,713.751,092,461
2020-05-281,665.501,712.501,655.501,713.751,544,412
2020-05-271,650.501,660.001,630.001,647.50905,284
2020-05-261,704.501,706.001,627.001,647.50833,714
2020-05-221,646.501,677.001,637.501,668.751,831,442
2020-05-211,656.001,690.001,646.001,668.753,137,115
2020-05-201,608.501,661.501,608.501,660.001,782,272
2020-05-191,637.501,646.501,611.501,614.001,600,900
2020-05-181,566.001,634.001,566.001,630.001,169,322
2020-05-151,532.501,553.001,506.501,531.501,976,258
2020-05-141,543.501,543.501,496.001,521.002,791,467
2020-05-131,624.001,638.001,576.501,579.753,084,748
2020-05-121,607.001,661.501,607.001,653.502,176,296
2020-05-111,626.001,634.501,597.501,604.502,328,102
2020-05-071,620.501,662.001,614.501,661.252,747,537
2020-05-061,604.001,666.001,583.001,626.252,517,465
2020-05-051,567.501,594.001,551.501,590.502,649,331
2020-05-041,504.501,544.501,483.001,540.003,547,042
2020-05-011,530.001,580.001,504.501,510.501,459,156
2020-04-301,589.501,623.501,571.001,573.751,302,210
2020-04-291,552.501,580.001,523.501,573.752,889,697
2020-04-281,556.001,574.501,545.501,562.001,175,236
2020-04-271,553.001,581.001,551.501,562.001,359,724
2020-04-241,537.501,549.501,520.501,528.501,907,147
2020-04-231,563.501,572.001,538.501,554.001,141,731
2020-04-221,519.501,559.501,507.501,530.25747,122
2020-04-211,570.001,580.501,523.501,530.251,815,906
2020-04-201,557.001,577.501,532.501,570.001,589,146
2020-04-171,550.001,557.001,512.501,536.253,310,825
2020-04-161,499.001,533.501,480.501,520.003,374,500
2020-04-151,530.001,543.501,451.501,489.752,605,089
2020-04-141,574.001,589.001,510.001,560.751,087,647
2020-04-091,541.001,569.001,500.501,560.752,046,245
2020-04-081,462.001,515.501,450.501,502.003,301,845
2020-04-071,480.001,528.001,467.001,430.753,273,303
2020-04-061,370.501,431.001,370.501,351.751,988,923
2020-04-031,343.001,364.501,343.001,344.50221,728
2020-04-031,343.001,379.501,338.501,351.751,624,780
2020-04-021,388.001,388.001,322.501,344.506,153,904
2020-04-021,388.001,388.001,322.501,382.001,522,479
2020-04-011,378.501,440.501,364.001,394.505,421,603
2020-04-011,378.501,440.501,364.001,436.003,012,427
2020-03-311,451.001,485.501,406.001,431.751,406,756
2020-03-301,399.501,455.001,381.001,420.251,574,051
2020-03-271,353.501,403.501,323.501,381.002,470,741
2020-03-261,360.501,426.001,320.001,422.001,533,527
2020-03-251,444.001,502.501,369.501,372.251,517,027
2020-03-241,264.001,355.001,238.501,221.751,535,011
2020-03-231,256.501,293.001,246.001,292.75796,637
2020-03-201,310.001,380.501,278.501,221.002,547,202
2020-03-191,177.501,279.501,109.001,165.253,162,985
2020-03-181,137.501,174.501,056.501,170.001,538,054
2020-03-171,279.001,314.001,134.501,220.254,467,027
2020-03-161,248.001,250.501,115.001,305.503,144,367
2020-03-131,380.001,402.001,303.501,336.253,823,953
2020-03-121,430.001,437.501,367.501,501.501,565,237
2020-03-111,567.001,569.001,516.501,545.751,550,101
2020-03-101,598.001,610.501,536.001,590.252,871,645
2020-03-091,600.001,621.501,549.001,679.753,158,523
2020-03-061,729.001,741.001,636.001,679.754,091,772
2020-03-051,787.001,787.001,744.001,774.752,456,552
2020-03-041,790.001,802.001,756.501,792.501,705,513
2020-03-031,792.501,831.501,787.501,770.751,486,667
2020-03-021,767.001,803.001,729.501,739.502,223,398
2020-02-281,780.501,789.001,699.001,826.002,703,307
2020-02-271,829.501,854.001,799.001,842.501,798,350
2020-02-261,840.501,852.001,788.001,844.001,299,619
2020-02-251,895.001,913.001,842.501,887.501,135,830
2020-02-241,913.001,926.001,867.501,925.501,574,647
2020-02-211,979.501,980.001,922.001,925.502,724,949
2020-02-201,900.002,023.001,896.501,986.503,606,208
2020-02-191,839.001,851.001,811.001,841.251,904,237
2020-02-181,815.501,837.001,814.001,827.502,492,101
2020-02-171,832.001,832.001,815.001,829.50754,393
2020-02-141,828.001,828.501,800.501,818.752,530,995
2020-02-131,837.001,837.001,804.001,820.501,486,825
2020-02-121,870.501,871.001,820.501,837.001,868,662
2020-02-111,872.001,894.501,856.001,859.002,336,439
2020-02-101,860.001,870.001,849.001,868.502,346,685
2020-02-071,886.501,886.501,866.001,872.751,437,542
2020-02-061,873.501,889.001,850.501,888.001,599,526
2020-02-051,855.501,881.001,851.501,873.001,677,144
2020-02-041,843.501,866.501,843.501,857.001,147,297
2020-02-031,822.501,854.501,821.001,837.251,651,933
2020-01-311,876.501,876.501,831.001,880.50855,248
2020-01-301,906.501,930.001,875.501,880.501,670,009
2020-01-291,907.001,926.001,894.501,925.501,468,201
2020-01-281,891.001,911.501,879.001,904.501,167,644
2020-01-271,918.001,923.501,886.001,890.751,478,504
2020-01-241,887.501,938.001,883.001,936.001,418,360
2020-01-231,900.001,902.501,880.001,884.00861,278
2020-01-221,906.501,917.501,894.001,894.501,441,249
2020-01-211,879.501,900.501,869.001,898.751,025,744
2020-01-201,884.501,896.501,884.501,891.751,333,141
2020-01-171,888.501,899.001,878.501,891.751,221,701
2020-01-161,887.501,889.001,870.001,877.251,392,836
2020-01-151,880.001,894.501,878.001,885.502,104,320
2020-01-141,865.001,878.001,860.001,874.001,894,198
2020-01-131,870.001,880.001,866.001,870.751,078,990
2020-01-101,853.001,868.001,850.001,865.002,419,314
2020-01-091,833.501,858.001,833.501,847.501,159,679
2020-01-081,822.001,834.001,817.001,831.751,387,208
2020-01-071,827.501,839.001,816.001,828.501,615,545
2020-01-061,822.501,835.001,812.001,812.251,675,663
2020-01-031,839.501,847.001,827.001,841.251,714,409
2020-01-021,823.501,848.001,822.501,834.751,176,449
2019-12-311,844.501,857.501,826.501,831.00492,455
2019-12-301,856.001,865.001,844.001,844.502,679,445
2019-12-271,840.001,866.001,837.001,857.001,242,036
2019-12-241,865.501,880.001,852.501,877.25429,854
2019-12-231,835.501,872.001,833.001,862.251,508,213
2019-12-201,821.001,842.001,811.501,832.753,701,192
2019-12-191,809.001,837.501,801.001,837.004,567,254
2019-12-181,809.501,821.001,790.001,807.752,212,310
2019-12-171,775.001,805.001,766.001,798.003,593,905
2019-12-161,734.501,772.501,728.501,770.502,316,516
2019-12-131,683.501,747.001,657.001,740.502,777,925
2019-12-121,690.501,716.501,685.001,695.501,658,174
2019-12-111,686.001,702.001,676.001,687.002,550,781
2019-12-101,671.501,691.501,655.001,684.501,964,072
2019-12-091,670.001,682.501,666.001,679.501,197,129
2019-12-061,665.001,678.501,659.501,674.50678,926
2019-12-051,667.001,690.501,660.501,662.00872,821
2019-12-041,673.001,684.501,643.001,662.001,679,396
2019-12-031,710.501,717.001,676.001,687.251,708,319
2019-12-021,719.501,747.001,708.501,717.501,922,759
2019-11-291,739.001,756.001,731.001,733.001,363,774
2019-11-281,744.501,758.001,740.001,750.75643,301
2019-11-271,744.501,757.501,729.501,752.751,846,610
2019-11-261,740.001,741.001,715.001,739.253,811,342
2019-11-251,707.501,747.501,696.501,732.502,492,291
2019-11-221,676.001,715.501,673.001,706.252,789,735
2019-11-211,671.501,674.001,655.001,669.752,367,936
2019-11-201,665.501,678.001,645.001,656.001,403,870
2019-11-191,665.501,685.501,663.001,663.001,166,955
2019-11-181,664.501,686.001,653.501,674.501,760,307
2019-11-151,661.001,671.001,653.001,656.001,695,551
2019-11-141,662.001,684.001,647.001,659.002,249,265
2019-11-131,635.501,669.501,629.001,668.502,990,641
2019-11-121,630.501,644.501,626.001,629.002,507,026
2019-11-111,647.501,659.501,614.001,636.001,722,031
2019-11-081,659.501,671.501,648.001,655.501,370,436
2019-11-071,669.001,675.001,658.501,660.502,484,218
2019-11-061,656.001,661.001,642.001,658.504,915,724
2019-11-051,665.501,667.501,649.001,656.002,147,855
2019-11-041,655.001,669.001,642.501,661.751,849,044
2019-11-011,658.501,675.501,651.001,660.002,458,787
2019-10-311,714.001,742.001,634.501,647.252,775,662
2019-10-301,691.501,720.501,691.501,717.751,642,357
2019-10-291,690.001,692.001,671.001,692.25890,025
2019-10-281,691.501,700.001,676.001,692.251,771,741
2019-10-251,694.501,707.501,688.001,689.001,678,058
2019-10-241,671.001,706.501,666.001,703.002,426,700
2019-10-231,672.001,692.001,661.501,673.502,381,595
2019-10-221,663.501,702.501,655.501,693.003,483,778
2019-10-211,780.001,780.501,648.501,676.506,461,022
2019-10-181,833.001,849.501,821.001,833.751,684,724
2019-10-171,849.501,854.001,829.001,848.752,125,982
2019-10-161,841.001,859.001,819.001,830.251,955,338
2019-10-151,850.001,871.001,833.001,835.50808,093
2019-10-141,855.001,871.001,848.001,855.501,140,468
2019-10-111,874.501,880.501,840.001,856.002,762,414
2019-10-101,902.501,908.001,880.501,904.75624,362
2019-10-091,903.501,926.001,899.501,904.751,631,141
2019-10-081,909.501,943.501,909.001,917.751,573,008
2019-10-071,876.001,910.001,871.001,905.751,575,126
2019-10-041,861.501,890.001,856.501,886.754,082,011
2019-10-031,838.001,861.501,811.001,853.002,032,867
2019-10-021,920.501,930.001,850.501,937.001,451,083
2019-10-011,964.501,973.501,928.501,937.002,114,786
2019-09-301,957.501,971.001,952.001,959.252,027,778
2019-09-271,975.501,989.001,949.501,960.501,364,875
2019-09-261,937.501,981.501,931.001,963.501,975,142
2019-09-251,935.501,938.001,905.001,934.751,568,443
2019-09-241,933.001,947.001,921.501,944.002,020,782
2019-09-231,925.501,935.001,920.501,924.251,249,627
2019-09-201,905.001,926.001,898.001,916.253,395,942
2019-09-191,902.501,921.001,898.001,914.251,825,896
2019-09-181,919.001,929.001,903.001,910.001,772,498
2019-09-171,875.501,915.501,871.501,904.501,614,148
2019-09-161,874.501,896.001,870.001,883.751,792,576
2019-09-131,898.001,901.001,864.501,889.501,300,125
2019-09-121,902.501,920.501,884.001,911.251,904,334
2019-09-111,885.001,899.001,863.501,895.505,003,670
2019-09-101,920.001,924.501,856.501,882.252,358,494
2019-09-091,979.501,980.001,920.501,933.001,535,497
2019-09-061,956.001,978.001,947.501,974.251,871,131
2019-09-051,985.001,985.001,938.001,944.001,757,492
2019-09-041,978.001,992.501,969.001,976.752,047,079
2019-09-031,993.501,998.001,979.001,982.501,486,059
2019-09-021,969.001,998.001,965.001,988.002,028,904
2019-08-301,974.501,974.501,954.001,958.501,113,807
2019-08-291,968.501,981.001,957.501,976.001,033,259
2019-08-281,955.501,978.001,931.001,976.002,693,471
2019-08-271,923.501,937.501,901.501,931.752,331,811
2019-08-231,936.001,957.001,933.001,929.00586,581
2019-08-221,945.501,947.501,922.001,929.004,890,080
2019-08-211,913.501,945.001,912.501,939.251,211,963
2019-08-201,926.001,943.501,913.501,914.001,836,522
2019-08-191,906.501,921.501,895.001,919.751,260,675
2019-08-161,880.001,900.001,880.001,897.502,579,244
2019-08-151,893.501,903.001,857.001,880.002,497,822
2019-08-141,896.001,908.501,876.501,884.001,783,228
2019-08-131,904.001,910.501,873.501,897.752,058,090
2019-08-121,885.001,904.501,877.001,898.501,522,057
2019-08-091,873.501,890.001,870.001,874.502,098,958
2019-08-081,867.001,881.001,850.501,878.501,925,652
2019-08-071,822.001,850.001,821.001,836.504,411,117
2019-08-061,833.501,839.001,811.001,820.753,762,533
2019-08-051,865.001,875.001,841.001,850.752,098,135
2019-08-021,925.001,940.001,882.001,882.252,910,034
2019-08-011,869.501,927.001,869.501,920.501,917,091
2019-07-311,851.001,923.501,832.001,869.754,152,774
2019-07-301,862.501,871.001,848.001,863.753,302,311
2019-07-291,793.001,848.001,793.001,844.002,683,406
2019-07-261,771.001,802.001,771.001,798.502,822,344
2019-07-251,769.501,775.501,753.001,774.252,016,230
2019-07-241,773.001,784.001,753.501,760.751,523,930
2019-07-231,775.001,782.001,753.501,757.001,526,042
2019-07-221,728.501,754.501,728.501,747.501,339,340
2019-07-191,745.001,753.501,732.001,732.501,144,622
2019-07-181,761.001,761.001,726.501,738.001,992,277
2019-07-171,754.001,772.001,752.501,757.251,233,715
2019-07-161,755.001,772.001,751.001,756.001,596,407
2019-07-151,728.001,758.001,728.001,753.501,612,938
2019-07-121,740.001,746.501,724.501,729.501,445,168
2019-07-111,742.501,751.501,735.501,741.502,830,115
2019-07-101,740.001,749.001,727.001,740.751,311,762
2019-07-091,721.501,755.501,720.501,745.001,678,344
2019-07-081,721.501,734.001,717.001,727.502,970,426
2019-07-051,745.001,764.501,707.001,716.501,786,419
2019-07-041,755.501,758.001,744.001,748.75877,279
2019-07-031,737.001,767.001,732.001,763.751,578,058
2019-07-021,725.001,733.501,721.001,730.501,202,286
2019-07-011,715.001,722.001,704.001,717.751,368,827
2019-06-281,700.001,711.501,694.501,708.001,724,120
2019-06-271,683.501,693.501,671.501,690.751,512,012
2019-06-261,710.001,710.501,678.501,680.253,526,015
2019-06-251,715.501,720.501,708.001,715.751,994,877
2019-06-241,715.501,728.001,711.501,718.501,924,300
2019-06-211,728.001,730.001,712.001,726.002,400,453
2019-06-201,714.001,734.501,712.001,726.001,517,434
2019-06-191,738.501,738.501,695.501,708.501,755,440
2019-06-181,724.501,735.001,715.001,719.502,271,401
2019-06-171,699.501,721.501,693.001,719.002,135,825
2019-06-141,692.501,709.001,687.001,699.751,730,652
2019-06-131,695.501,713.501,687.501,694.001,510,849
2019-06-121,686.501,698.001,678.001,692.754,411,132
2019-06-111,688.501,696.501,682.001,682.751,926,251
2019-06-101,699.001,699.001,681.001,689.251,333,311
2019-06-071,678.001,695.501,673.001,687.501,817,292
2019-06-061,670.001,682.501,664.001,676.501,350,914
2019-06-051,649.501,672.001,645.501,669.001,428,864
2019-06-041,667.001,668.501,645.001,648.502,381,489
2019-06-031,663.001,678.001,655.001,673.752,177,503
2019-05-311,667.501,679.001,655.001,671.00881,285
2019-05-301,651.001,676.501,641.001,671.001,295,655
2019-05-291,665.501,672.001,649.501,654.251,915,006
2019-05-281,640.501,680.001,640.501,675.754,357,919
2019-05-241,648.001,661.501,643.501,660.501,606,571
2019-05-231,643.001,648.501,631.501,644.751,572,760
2019-05-221,636.001,653.001,635.501,646.503,179,245
2019-05-211,634.001,643.501,624.501,630.251,316,327
2019-05-201,622.001,637.001,618.001,630.251,858,241
2019-05-171,626.001,637.001,625.001,632.751,324,023
2019-05-161,620.501,653.001,620.501,639.501,630,960
2019-05-151,632.501,633.501,619.501,630.251,291,455
2019-05-141,612.001,630.001,612.001,625.001,659,003
2019-05-131,613.001,623.501,598.501,615.751,844,465
2019-05-101,615.001,622.001,603.501,613.502,134,863
2019-05-091,576.001,609.001,566.001,605.503,437,778
2019-05-081,585.001,586.001,565.001,574.252,672,099
2019-05-071,589.001,598.001,578.001,583.253,659,977
2019-05-031,535.001,575.501,529.001,572.257,484,930
2019-05-021,499.501,529.001,490.001,517.506,658,199
2019-05-011,480.501,500.001,473.501,478.25996,182
2019-04-301,490.501,502.501,478.001,483.001,898,203
2019-04-291,494.501,504.001,493.001,499.501,496,562
2019-04-261,494.501,504.501,487.001,498.751,389,879
2019-04-251,475.001,483.501,463.501,479.753,640,935
2019-04-241,470.001,478.001,466.001,471.001,817,985
Top Risers
Share Change
Filtronic (FTC)50.0051.52%
Angle (AGL)15.7528.57%
Ovoca Bio (OVB)0.8020.3%
Aptamer Group (APTA)0.82513.79%
Block Energy P. (BLOE)1.9013.43%
Top Fallers
Share Change
Tiny Build S (TBLS)3.00-25%
Srt Marine Sys. (SRT)21.00-12.5%
Ironveld (IRON)0.085-10.53%
Supply@me Cap (SYME)0.026-10.34%
Leeds Group (LDSG)10.00-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.1675416,365,488
Tower Resources (TRP)0.0215377,832,619
Supply@me Cap (SYME)0.026295,218,586
Baron Oil (BOIL)0.065203,040,033
Lloyds (LLOY)52.76118,332,422

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.