Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:45:02 - 28-Mar-24 | 1,316.74 | 408 | Unknown* | 1,316.00 | 1,319.00 |
18:45:03 - 28-Mar-24 | 1,316.74 | 334 | Unknown* | 1,316.00 | 1,319.00 |
18:28:18 - 28-Mar-24 | 1,313.537 | 10,381 | Unknown* | 1,316.00 | 1,319.00 |
18:10:19 - 28-Mar-24 | 1,312.638 | 345 | Unknown* | 1,316.00 | 1,319.00 |
18:09:15 - 28-Mar-24 | 1,306.016 | 3,842 | Unknown* | 1,316.00 | 1,319.00 |
18:08:47 - 28-Mar-24 | 1,315.00 | 142 | Unknown* | 1,316.00 | 1,319.00 |
17:57:56 - 28-Mar-24 | 1,317.00 | 5,301 | Unknown* | 1,316.00 | 1,319.00 |
17:57:56 - 28-Mar-24 | 1,317.00 | 1,223 | Unknown* | 1,316.00 | 1,319.00 |
17:49:34 - 28-Mar-24 | 1,317.092 | 929 | Unknown* | 1,316.00 | 1,319.00 |
17:49:34 - 28-Mar-24 | 1,312.731 | 45 | Unknown* | 1,316.00 | 1,319.00 |
17:49:33 - 28-Mar-24 | 1,316.132 | 11 | Unknown* | 1,316.00 | 1,319.00 |
17:48:32 - 28-Mar-24 | 1,294.181 | 1,442 | Unknown* | 1,316.00 | 1,319.00 |
17:48:32 - 28-Mar-24 | 1,290.485 | 44 | Unknown* | 1,316.00 | 1,319.00 |
17:48:32 - 28-Mar-24 | 1,308.869 | 2 | Unknown* | 1,316.00 | 1,319.00 |
17:42:45 - 28-Mar-24 | 1,312.421 | 17,064 | Unknown* | 1,316.00 | 1,319.00 |
17:41:06 - 28-Mar-24 | 1,316.99 | 9,525 | Unknown* | 1,316.00 | 1,319.00 |
17:29:58 - 28-Mar-24 | 1,308.187 | 4,685 | Unknown* | 1,316.00 | 1,319.00 |
17:24:44 - 28-Mar-24 | 1,315.00 | 2 | Unknown* | 1,316.00 | 1,319.00 |
17:23:59 - 28-Mar-24 | 1,316.74 | 3,219 | Unknown* | 1,316.00 | 1,319.00 |
17:18:59 - 28-Mar-24 | 1,316.74 | 1,427 | Unknown* | 1,316.00 | 1,319.00 |
17:18:02 - 28-Mar-24 | 1,313.601 | 1,740 | Unknown* | 1,316.00 | 1,319.00 |
17:08:33 - 28-Mar-24 | 1,317.00 | 1,844 | Unknown* | 1,316.00 | 1,319.00 |
17:07:22 - 28-Mar-24 | 1,315.773 | 900 | Unknown* | 1,316.00 | 1,319.00 |
17:07:22 - 28-Mar-24 | 1,270.629 | 300 | Unknown* | 1,316.00 | 1,319.00 |
17:06:01 - 28-Mar-24 | 1,317.042 | 97 | Unknown* | 1,316.00 | 1,319.00 |
17:05:08 - 28-Mar-24 | 1,316.934 | 2,871 | Unknown* | 1,316.00 | 1,319.00 |
17:05:03 - 28-Mar-24 | 1,305.254 | 59 | Unknown* | 1,316.00 | 1,319.00 |
17:04:57 - 28-Mar-24 | 1,316.934 | 2,115 | Unknown* | 1,316.00 | 1,319.00 |
17:00:09 - 28-Mar-24 | 1,278.50 | 724 | Unknown* | 1,316.00 | 1,319.00 |
16:57:42 - 28-Mar-24 | 1,316.934 | 451 | Unknown* | 1,316.00 | 1,319.00 |
16:55:35 - 28-Mar-24 | 1,316.039 | 253 | Unknown* | 1,316.00 | 1,319.00 |
16:40:54 - 28-Mar-24 | 1,307.564 | 297 | Unknown* | 1,316.00 | 1,319.00 |
16:35:16 - 28-Mar-24 | 1,317.00 | 144,514 | Buy* | 1,316.00 | 1,319.00 |
16:28:18 - 28-Mar-24 | 1,318.00 | 18 | Buy* | 1,317.00 | 1,319.00 |
16:28:18 - 28-Mar-24 | 1,318.00 | 49 | Buy* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,318.00 | 51 | Buy* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,318.00 | 131 | Buy* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,317.00 | 18 | Buy* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,317.00 | 15 | Buy* | 1,315.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,317.00 | 32 | Buy* | 1,315.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 59 | Sell* | 1,316.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 310 | Sell* | 1,316.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 30 | Sell* | 1,316.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,317.00 | 50 | Buy* | 1,315.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,317.00 | 280 | Buy* | 1,315.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,317.00 | 280 | Buy* | 1,315.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 330 | Sell* | 1,315.00 | 1,317.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 64 | Sell* | 1,315.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 238 | Sell* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 8 | Sell* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 8 | Sell* | 1,316.00 | 1,318.00 |
16:28:18 - 28-Mar-24 | 1,316.00 | 111 | Sell* | 1,316.00 | 1,318.00 |
16:25:26 - 28-Mar-24 | 1,316.00 | 114 | Unknown* | 1,316.00 | 1,318.00 |
16:23:24 - 28-Mar-24 | 1,317.56 | 121 | Buy* | 1,316.00 | 1,318.00 |
16:23:24 - 28-Mar-24 | 1,317.56 | 149 | Buy* | 1,316.00 | 1,318.00 |
16:23:24 - 28-Mar-24 | 1,317.558 | 763 | Buy* | 1,316.00 | 1,318.00 |
16:20:03 - 28-Mar-24 | 1,317.00 | 29 | Buy* | 1,315.00 | 1,317.00 |
16:20:03 - 28-Mar-24 | 1,317.00 | 87 | Buy* | 1,315.00 | 1,317.00 |
16:20:03 - 28-Mar-24 | 1,317.00 | 115 | Buy* | 1,315.00 | 1,317.00 |
16:18:23 - 28-Mar-24 | 1,316.00 | 417 | Buy* | 1,314.00 | 1,316.00 |
16:18:23 - 28-Mar-24 | 1,316.00 | 218 | Buy* | 1,314.00 | 1,316.00 |
16:18:23 - 28-Mar-24 | 1,316.00 | 9 | Buy* | 1,314.00 | 1,316.00 |
16:18:23 - 28-Mar-24 | 1,316.00 | 2 | Buy* | 1,314.00 | 1,316.00 |
16:18:23 - 28-Mar-24 | 1,316.00 | 111 | Buy* | 1,314.00 | 1,316.00 |
16:18:04 - 28-Mar-24 | 1,315.00 | 34 | Sell* | 1,314.00 | 1,316.00 |
16:18:04 - 28-Mar-24 | 1,315.00 | 18 | Sell* | 1,315.00 | 1,316.00 |
16:18:04 - 28-Mar-24 | 1,315.00 | 89 | Sell* | 1,315.00 | 1,316.00 |
16:18:04 - 28-Mar-24 | 1,315.00 | 106 | Sell* | 1,315.00 | 1,317.00 |
16:18:04 - 28-Mar-24 | 1,315.00 | 18 | Sell* | 1,315.00 | 1,317.00 |
16:18:04 - 28-Mar-24 | 1,315.00 | 21 | Sell* | 1,315.00 | 1,317.00 |
16:17:19 - 28-Mar-24 | 1,315.00 | 8 | Sell* | 1,315.00 | 1,317.00 |
16:17:03 - 28-Mar-24 | 1,315.00 | 68 | Sell* | 1,315.00 | 1,317.00 |
16:17:03 - 28-Mar-24 | 1,315.00 | 142 | Sell* | 1,315.00 | 1,317.00 |
16:17:03 - 28-Mar-24 | 1,315.00 | 18 | Sell* | 1,315.00 | 1,317.00 |
16:17:03 - 28-Mar-24 | 1,315.00 | 18 | Sell* | 1,315.00 | 1,317.00 |
16:16:56 - 28-Mar-24 | 1,315.42 | 67 | Sell* | 1,315.00 | 1,317.00 |
16:16:04 - 28-Mar-24 | 1,315.00 | 233 | Sell* | 1,315.00 | 1,317.00 |
16:16:04 - 28-Mar-24 | 1,316.00 | 73 | Sell* | 1,315.00 | 1,317.00 |
16:16:04 - 28-Mar-24 | 1,316.00 | 330 | Sell* | 1,315.00 | 1,318.00 |
16:16:04 - 28-Mar-24 | 1,316.00 | 193 | Sell* | 1,316.00 | 1,318.00 |
16:16:04 - 28-Mar-24 | 1,316.00 | 219 | Sell* | 1,316.00 | 1,318.00 |
16:16:04 - 28-Mar-24 | 1,316.00 | 190 | Sell* | 1,316.00 | 1,318.00 |
16:16:03 - 28-Mar-24 | 1,317.00 | 62 | Buy* | 1,316.00 | 1,317.00 |
16:16:03 - 28-Mar-24 | 1,317.00 | 139 | Buy* | 1,316.00 | 1,317.00 |
16:15:28 - 28-Mar-24 | 1,316.42 | 92 | Sell* | 1,316.00 | 1,318.00 |
16:03:54 - 28-Mar-24 | 1,316.00 | 45 | Buy* | 1,314.00 | 1,317.00 |
16:03:54 - 28-Mar-24 | 1,315.00 | 176 | Buy* | 1,314.00 | 1,316.00 |
16:03:54 - 28-Mar-24 | 1,315.00 | 201 | Buy* | 1,314.00 | 1,316.00 |
16:03:54 - 28-Mar-24 | 1,315.00 | 111 | Buy* | 1,314.00 | 1,316.00 |
16:03:54 - 28-Mar-24 | 1,315.00 | 226 | Buy* | 1,313.00 | 1,315.00 |
16:03:54 - 28-Mar-24 | 1,315.00 | 638 | Buy* | 1,313.00 | 1,315.00 |
16:02:38 - 28-Mar-24 | 1,313.5149 | 602 | Sell* | 1,313.00 | 1,315.00 |
16:01:42 - 28-Mar-24 | 1,313.00 | 152 | Sell* | 1,313.00 | 1,315.00 |
16:01:42 - 28-Mar-24 | 1,313.00 | 30 | Sell* | 1,313.00 | 1,315.00 |
15:50:26 - 28-Mar-24 | 1,313.00 | 70 | Sell* | 1,313.00 | 1,316.00 |
15:50:02 - 28-Mar-24 | 1,313.00 | 97 | Sell* | 1,313.00 | 1,315.00 |
15:50:02 - 28-Mar-24 | 1,313.00 | 322 | Sell* | 1,313.00 | 1,315.00 |
15:50:02 - 28-Mar-24 | 1,313.00 | 196 | Sell* | 1,313.00 | 1,315.00 |
15:40:04 - 28-Mar-24 | 1,313.00 | 28 | Unknown* | 1,313.00 | 1,316.00 |
15:48:25 - 28-Mar-24 | 1,313.00 | 5 | Sell* | 1,313.00 | 1,316.00 |