Wh Smith share trades.

The following table shows today's trades for Wh Smith. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:45:02 - 28-Mar-24 1,316.74 408 Unknown* 1,316.00 1,319.00
18:45:03 - 28-Mar-24 1,316.74 334 Unknown* 1,316.00 1,319.00
18:28:18 - 28-Mar-24 1,313.537 10,381 Unknown* 1,316.00 1,319.00
18:10:19 - 28-Mar-24 1,312.638 345 Unknown* 1,316.00 1,319.00
18:09:15 - 28-Mar-24 1,306.016 3,842 Unknown* 1,316.00 1,319.00
18:08:47 - 28-Mar-24 1,315.00 142 Unknown* 1,316.00 1,319.00
17:57:56 - 28-Mar-24 1,317.00 5,301 Unknown* 1,316.00 1,319.00
17:57:56 - 28-Mar-24 1,317.00 1,223 Unknown* 1,316.00 1,319.00
17:49:34 - 28-Mar-24 1,317.092 929 Unknown* 1,316.00 1,319.00
17:49:34 - 28-Mar-24 1,312.731 45 Unknown* 1,316.00 1,319.00
17:49:33 - 28-Mar-24 1,316.132 11 Unknown* 1,316.00 1,319.00
17:48:32 - 28-Mar-24 1,294.181 1,442 Unknown* 1,316.00 1,319.00
17:48:32 - 28-Mar-24 1,290.485 44 Unknown* 1,316.00 1,319.00
17:48:32 - 28-Mar-24 1,308.869 2 Unknown* 1,316.00 1,319.00
17:42:45 - 28-Mar-24 1,312.421 17,064 Unknown* 1,316.00 1,319.00
17:41:06 - 28-Mar-24 1,316.99 9,525 Unknown* 1,316.00 1,319.00
17:29:58 - 28-Mar-24 1,308.187 4,685 Unknown* 1,316.00 1,319.00
17:24:44 - 28-Mar-24 1,315.00 2 Unknown* 1,316.00 1,319.00
17:23:59 - 28-Mar-24 1,316.74 3,219 Unknown* 1,316.00 1,319.00
17:18:59 - 28-Mar-24 1,316.74 1,427 Unknown* 1,316.00 1,319.00
17:18:02 - 28-Mar-24 1,313.601 1,740 Unknown* 1,316.00 1,319.00
17:08:33 - 28-Mar-24 1,317.00 1,844 Unknown* 1,316.00 1,319.00
17:07:22 - 28-Mar-24 1,315.773 900 Unknown* 1,316.00 1,319.00
17:07:22 - 28-Mar-24 1,270.629 300 Unknown* 1,316.00 1,319.00
17:06:01 - 28-Mar-24 1,317.042 97 Unknown* 1,316.00 1,319.00
17:05:08 - 28-Mar-24 1,316.934 2,871 Unknown* 1,316.00 1,319.00
17:05:03 - 28-Mar-24 1,305.254 59 Unknown* 1,316.00 1,319.00
17:04:57 - 28-Mar-24 1,316.934 2,115 Unknown* 1,316.00 1,319.00
17:00:09 - 28-Mar-24 1,278.50 724 Unknown* 1,316.00 1,319.00
16:57:42 - 28-Mar-24 1,316.934 451 Unknown* 1,316.00 1,319.00
16:55:35 - 28-Mar-24 1,316.039 253 Unknown* 1,316.00 1,319.00
16:40:54 - 28-Mar-24 1,307.564 297 Unknown* 1,316.00 1,319.00
16:35:16 - 28-Mar-24 1,317.00 144,514 Buy* 1,316.00 1,319.00
16:28:18 - 28-Mar-24 1,318.00 18 Buy* 1,317.00 1,319.00
16:28:18 - 28-Mar-24 1,318.00 49 Buy* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,318.00 51 Buy* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,318.00 131 Buy* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,317.00 18 Buy* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,317.00 15 Buy* 1,315.00 1,317.00
16:28:18 - 28-Mar-24 1,317.00 32 Buy* 1,315.00 1,317.00
16:28:18 - 28-Mar-24 1,316.00 59 Sell* 1,316.00 1,317.00
16:28:18 - 28-Mar-24 1,316.00 310 Sell* 1,316.00 1,317.00
16:28:18 - 28-Mar-24 1,316.00 30 Sell* 1,316.00 1,317.00
16:28:18 - 28-Mar-24 1,317.00 50 Buy* 1,315.00 1,317.00
16:28:18 - 28-Mar-24 1,317.00 280 Buy* 1,315.00 1,317.00
16:28:18 - 28-Mar-24 1,317.00 280 Buy* 1,315.00 1,317.00
16:28:18 - 28-Mar-24 1,316.00 330 Sell* 1,315.00 1,317.00
16:28:18 - 28-Mar-24 1,316.00 64 Sell* 1,315.00 1,318.00
16:28:18 - 28-Mar-24 1,316.00 238 Sell* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,316.00 8 Sell* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,316.00 8 Sell* 1,316.00 1,318.00
16:28:18 - 28-Mar-24 1,316.00 111 Sell* 1,316.00 1,318.00
16:25:26 - 28-Mar-24 1,316.00 114 Unknown* 1,316.00 1,318.00
16:23:24 - 28-Mar-24 1,317.56 121 Buy* 1,316.00 1,318.00
16:23:24 - 28-Mar-24 1,317.56 149 Buy* 1,316.00 1,318.00
16:23:24 - 28-Mar-24 1,317.558 763 Buy* 1,316.00 1,318.00
16:20:03 - 28-Mar-24 1,317.00 29 Buy* 1,315.00 1,317.00
16:20:03 - 28-Mar-24 1,317.00 87 Buy* 1,315.00 1,317.00
16:20:03 - 28-Mar-24 1,317.00 115 Buy* 1,315.00 1,317.00
16:18:23 - 28-Mar-24 1,316.00 417 Buy* 1,314.00 1,316.00
16:18:23 - 28-Mar-24 1,316.00 218 Buy* 1,314.00 1,316.00
16:18:23 - 28-Mar-24 1,316.00 9 Buy* 1,314.00 1,316.00
16:18:23 - 28-Mar-24 1,316.00 2 Buy* 1,314.00 1,316.00
16:18:23 - 28-Mar-24 1,316.00 111 Buy* 1,314.00 1,316.00
16:18:04 - 28-Mar-24 1,315.00 34 Sell* 1,314.00 1,316.00
16:18:04 - 28-Mar-24 1,315.00 18 Sell* 1,315.00 1,316.00
16:18:04 - 28-Mar-24 1,315.00 89 Sell* 1,315.00 1,316.00
16:18:04 - 28-Mar-24 1,315.00 106 Sell* 1,315.00 1,317.00
16:18:04 - 28-Mar-24 1,315.00 18 Sell* 1,315.00 1,317.00
16:18:04 - 28-Mar-24 1,315.00 21 Sell* 1,315.00 1,317.00
16:17:19 - 28-Mar-24 1,315.00 8 Sell* 1,315.00 1,317.00
16:17:03 - 28-Mar-24 1,315.00 68 Sell* 1,315.00 1,317.00
16:17:03 - 28-Mar-24 1,315.00 142 Sell* 1,315.00 1,317.00
16:17:03 - 28-Mar-24 1,315.00 18 Sell* 1,315.00 1,317.00
16:17:03 - 28-Mar-24 1,315.00 18 Sell* 1,315.00 1,317.00
16:16:56 - 28-Mar-24 1,315.42 67 Sell* 1,315.00 1,317.00
16:16:04 - 28-Mar-24 1,315.00 233 Sell* 1,315.00 1,317.00
16:16:04 - 28-Mar-24 1,316.00 73 Sell* 1,315.00 1,317.00
16:16:04 - 28-Mar-24 1,316.00 330 Sell* 1,315.00 1,318.00
16:16:04 - 28-Mar-24 1,316.00 193 Sell* 1,316.00 1,318.00
16:16:04 - 28-Mar-24 1,316.00 219 Sell* 1,316.00 1,318.00
16:16:04 - 28-Mar-24 1,316.00 190 Sell* 1,316.00 1,318.00
16:16:03 - 28-Mar-24 1,317.00 62 Buy* 1,316.00 1,317.00
16:16:03 - 28-Mar-24 1,317.00 139 Buy* 1,316.00 1,317.00
16:15:28 - 28-Mar-24 1,316.42 92 Sell* 1,316.00 1,318.00
16:03:54 - 28-Mar-24 1,316.00 45 Buy* 1,314.00 1,317.00
16:03:54 - 28-Mar-24 1,315.00 176 Buy* 1,314.00 1,316.00
16:03:54 - 28-Mar-24 1,315.00 201 Buy* 1,314.00 1,316.00
16:03:54 - 28-Mar-24 1,315.00 111 Buy* 1,314.00 1,316.00
16:03:54 - 28-Mar-24 1,315.00 226 Buy* 1,313.00 1,315.00
16:03:54 - 28-Mar-24 1,315.00 638 Buy* 1,313.00 1,315.00
16:02:38 - 28-Mar-24 1,313.5149 602 Sell* 1,313.00 1,315.00
16:01:42 - 28-Mar-24 1,313.00 152 Sell* 1,313.00 1,315.00
16:01:42 - 28-Mar-24 1,313.00 30 Sell* 1,313.00 1,315.00
15:50:26 - 28-Mar-24 1,313.00 70 Sell* 1,313.00 1,316.00
15:50:02 - 28-Mar-24 1,313.00 97 Sell* 1,313.00 1,315.00
15:50:02 - 28-Mar-24 1,313.00 322 Sell* 1,313.00 1,315.00
15:50:02 - 28-Mar-24 1,313.00 196 Sell* 1,313.00 1,315.00
15:40:04 - 28-Mar-24 1,313.00 28 Unknown* 1,313.00 1,316.00
15:48:25 - 28-Mar-24 1,313.00 5 Sell* 1,313.00 1,316.00