Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0 |
2024-03-28 | 1,254.00 | 1,326.00 | 1,254.00 | 1,317.00 | 347,294 |
2024-03-27 | 1,281.00 | 1,293.00 | 1,265.00 | 1,266.00 | 677,338 |
2024-03-26 | 1,231.00 | 1,283.00 | 1,231.00 | 1,283.00 | 342,718 |
2024-03-25 | 1,235.00 | 1,264.00 | 1,235.00 | 1,258.00 | 339,632 |
2024-03-22 | 1,263.00 | 1,278.00 | 1,243.00 | 1,264.00 | 420,372 |
2024-03-21 | 1,226.00 | 1,260.00 | 1,219.00 | 1,260.00 | 737,049 |
2024-03-20 | 1,220.00 | 1,224.00 | 1,211.00 | 1,213.00 | 377,291 |
2024-03-19 | 1,227.00 | 1,228.00 | 1,213.00 | 1,221.00 | 653,491 |
2024-03-18 | 1,241.00 | 1,248.00 | 1,226.00 | 1,228.00 | 217,775 |
2024-03-15 | 1,276.00 | 1,276.00 | 1,234.00 | 1,240.00 | 1,073,262 |
2024-03-14 | 1,276.00 | 1,277.00 | 1,244.00 | 1,246.00 | 214,762 |
2024-03-13 | 1,271.00 | 1,280.00 | 1,263.00 | 1,270.00 | 438,868 |
2024-03-12 | 1,240.00 | 1,267.00 | 1,240.00 | 1,261.00 | 152,577 |
2024-03-11 | 1,268.00 | 1,268.00 | 1,240.00 | 1,248.00 | 185,298 |
2024-03-08 | 1,254.00 | 1,254.00 | 1,224.00 | 1,242.00 | 1,408,693 |
2024-03-07 | 1,219.00 | 1,253.00 | 1,215.00 | 1,235.00 | 983,930 |
2024-03-06 | 1,220.00 | 1,248.00 | 1,220.00 | 1,227.00 | 840,804 |
2024-03-05 | 1,224.00 | 1,234.00 | 1,217.00 | 1,221.00 | 168,013 |
2024-03-04 | 1,246.00 | 1,248.00 | 1,230.00 | 1,236.00 | 281,932 |
2024-03-01 | 1,230.00 | 1,246.00 | 1,224.00 | 1,242.00 | 171,002 |
2024-02-29 | 1,241.00 | 1,272.00 | 1,235.00 | 1,236.00 | 553,273 |
2024-02-28 | 1,300.00 | 1,304.00 | 1,266.00 | 1,266.00 | 645,509 |
2024-02-27 | 1,293.00 | 1,307.00 | 1,293.00 | 1,305.00 | 332,660 |
2024-02-26 | 1,312.00 | 1,312.00 | 1,291.00 | 1,296.00 | 446,114 |
2024-02-23 | 1,327.00 | 1,327.00 | 1,294.00 | 1,298.00 | 349,492 |
2024-02-22 | 1,291.00 | 1,309.00 | 1,291.00 | 1,296.00 | 329,047 |
2024-02-21 | 1,290.00 | 1,315.00 | 1,285.00 | 1,304.00 | 395,299 |
2024-02-20 | 1,267.00 | 1,288.00 | 1,266.00 | 1,286.00 | 253,826 |
2024-02-19 | 1,262.00 | 1,275.00 | 1,255.00 | 1,272.00 | 148,245 |
2024-02-16 | 1,262.00 | 1,282.00 | 1,254.00 | 1,258.00 | 203,763 |
2024-02-15 | 1,227.00 | 1,268.00 | 1,227.00 | 1,260.00 | 292,976 |
2024-02-14 | 1,238.00 | 1,264.00 | 1,238.00 | 1,251.00 | 292,172 |
2024-02-13 | 1,291.00 | 1,291.00 | 1,234.00 | 1,237.00 | 706,122 |
2024-02-12 | 1,260.00 | 1,272.00 | 1,245.00 | 1,263.00 | 470,915 |
2024-02-09 | 1,249.00 | 1,250.00 | 1,240.00 | 1,244.00 | 740,487 |
2024-02-08 | 1,245.00 | 1,247.00 | 1,236.00 | 1,239.00 | 632,890 |
2024-02-07 | 1,257.00 | 1,257.00 | 1,236.00 | 1,240.00 | 490,901 |
2024-02-06 | 1,235.00 | 1,255.00 | 1,231.00 | 1,253.00 | 628,430 |
2024-02-05 | 1,267.00 | 1,267.00 | 1,228.00 | 1,231.00 | 468,994 |
2024-02-02 | 1,239.00 | 1,259.00 | 1,232.00 | 1,241.00 | 527,128 |
2024-02-01 | 1,206.00 | 1,242.00 | 1,196.00 | 1,229.00 | 490,069 |
2024-01-31 | 1,215.00 | 1,224.00 | 1,206.00 | 1,211.00 | 666,201 |
2024-01-30 | 1,218.00 | 1,231.00 | 1,207.00 | 1,218.00 | 327,715 |
2024-01-29 | 1,248.00 | 1,248.00 | 1,206.00 | 1,206.00 | 556,447 |
2024-01-26 | 1,240.00 | 1,263.00 | 1,194.00 | 1,224.00 | 1,051,308 |
2024-01-25 | 1,236.00 | 1,240.00 | 1,210.00 | 1,232.00 | 770,009 |
2024-01-24 | 1,208.00 | 1,215.00 | 1,203.00 | 1,213.00 | 718,201 |
2024-01-23 | 1,177.00 | 1,216.00 | 1,177.00 | 1,205.00 | 177,947 |
2024-01-22 | 1,202.00 | 1,218.00 | 1,197.00 | 1,206.00 | 180,626 |
2024-01-19 | 1,231.00 | 1,231.00 | 1,197.00 | 1,202.00 | 178,860 |
2024-01-18 | 1,247.00 | 1,247.00 | 1,207.00 | 1,210.00 | 172,792 |
2024-01-17 | 1,272.00 | 1,272.00 | 1,206.00 | 1,215.00 | 146,751 |
2024-01-16 | 1,233.00 | 1,254.00 | 1,227.00 | 1,242.00 | 533,732 |
2024-01-15 | 1,285.00 | 1,285.00 | 1,227.00 | 1,234.00 | 800,498 |
2024-01-12 | 1,258.00 | 1,276.00 | 1,253.00 | 1,255.00 | 309,342 |
2024-01-11 | 1,335.00 | 1,335.00 | 1,252.00 | 1,252.00 | 181,871 |
2024-01-10 | 1,285.00 | 1,310.00 | 1,285.00 | 1,300.00 | 241,786 |
2024-01-09 | 1,345.00 | 1,345.00 | 1,308.00 | 1,312.00 | 173,905 |
2024-01-08 | 1,300.00 | 1,328.00 | 1,283.00 | 1,328.00 | 153,128 |
2024-01-05 | 1,300.00 | 1,313.00 | 1,278.00 | 1,303.00 | 206,281 |
2024-01-04 | 1,330.00 | 1,330.00 | 1,292.00 | 1,311.00 | 106,923 |
2024-01-03 | 1,329.00 | 1,329.00 | 1,291.00 | 1,313.00 | 249,407 |
2024-01-02 | 1,303.00 | 1,344.00 | 1,303.00 | 1,311.00 | 158,532 |
2024-01-01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |
2023-12-29 | 1,344.00 | 1,344.00 | 1,330.00 | 1,334.00 | 56,781 |
2023-12-28 | 1,342.00 | 1,342.00 | 1,325.00 | 1,333.00 | 255,913 |
2023-12-27 | 1,311.00 | 1,347.00 | 1,311.00 | 1,342.00 | 555,381 |
2023-12-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
2023-12-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
2023-12-22 | 1,345.00 | 1,345.00 | 1,322.00 | 1,330.00 | 510,192 |
2023-12-21 | 1,345.00 | 1,366.00 | 1,343.00 | 1,348.00 | 211,476 |
2023-12-20 | 1,375.00 | 1,380.00 | 1,351.00 | 1,375.00 | 425,645 |
2023-12-19 | 1,333.00 | 1,352.00 | 1,333.00 | 1,346.00 | 559,182 |
2023-12-18 | 1,337.00 | 1,338.00 | 1,317.00 | 1,333.00 | 342,166 |
2023-12-15 | 1,378.00 | 1,378.00 | 1,337.00 | 1,343.00 | 542,514 |
2023-12-14 | 1,353.00 | 1,375.00 | 1,339.00 | 1,355.00 | 292,458 |
2023-12-13 | 1,347.00 | 1,347.00 | 1,309.00 | 1,323.00 | 424,048 |
2023-12-12 | 1,298.00 | 1,344.00 | 1,298.00 | 1,322.00 | 288,688 |
2023-12-11 | 1,322.00 | 1,322.00 | 1,289.00 | 1,311.00 | 213,687 |
2023-12-08 | 1,306.00 | 1,328.00 | 1,294.00 | 1,312.00 | 166,445 |
2023-12-07 | 1,307.00 | 1,309.00 | 1,285.00 | 1,304.00 | 224,332 |
2023-12-06 | 1,294.00 | 1,309.00 | 1,292.00 | 1,308.00 | 197,286 |
2023-12-05 | 1,317.00 | 1,317.00 | 1,289.00 | 1,296.00 | 319,514 |
2023-12-04 | 1,315.00 | 1,315.00 | 1,283.00 | 1,300.00 | 261,264 |
2023-12-01 | 1,268.00 | 1,289.00 | 1,261.00 | 1,284.00 | 310,336 |
2023-11-30 | 1,330.00 | 1,330.00 | 1,267.00 | 1,267.00 | 585,361 |
2023-11-29 | 1,330.00 | 1,330.00 | 1,292.00 | 1,306.00 | 142,381 |
2023-11-28 | 1,308.00 | 1,308.00 | 1,287.00 | 1,305.00 | 194,155 |
2023-11-27 | 1,323.00 | 1,323.00 | 1,306.00 | 1,312.00 | 108,135 |
2023-11-24 | 1,330.00 | 1,330.00 | 1,305.00 | 1,318.00 | 127,378 |
2023-11-23 | 1,329.00 | 1,329.00 | 1,304.00 | 1,316.00 | 339,082 |
2023-11-22 | 1,292.00 | 1,328.00 | 1,292.00 | 1,325.00 | 287,453 |
2023-11-21 | 1,349.00 | 1,349.00 | 1,300.00 | 1,302.00 | 315,071 |
2023-11-20 | 1,305.00 | 1,336.00 | 1,305.00 | 1,320.00 | 250,168 |
2023-11-17 | 1,318.00 | 1,325.00 | 1,288.00 | 1,319.00 | 540,611 |
2023-11-16 | 1,330.00 | 1,342.00 | 1,287.00 | 1,287.00 | 302,147 |
2023-11-15 | 1,318.00 | 1,365.00 | 1,318.00 | 1,353.00 | 734,998 |
2023-11-14 | 1,246.00 | 1,323.00 | 1,235.00 | 1,318.00 | 754,625 |
2023-11-13 | 1,260.00 | 1,260.00 | 1,233.00 | 1,247.00 | 845,578 |
2023-11-10 | 1,238.00 | 1,253.00 | 1,218.00 | 1,240.00 | 746,408 |
2023-11-09 | 1,180.00 | 1,249.00 | 1,180.00 | 1,249.00 | 605,741 |
2023-11-08 | 1,168.00 | 1,203.00 | 1,168.00 | 1,189.00 | 478,669 |
2023-11-07 | 1,192.00 | 1,203.00 | 1,165.00 | 1,195.00 | 448,953 |
2023-11-06 | 1,223.00 | 1,223.00 | 1,173.00 | 1,176.00 | 544,495 |
2023-11-03 | 1,193.00 | 1,218.00 | 1,180.00 | 1,206.00 | 340,506 |
2023-11-02 | 1,184.00 | 1,208.00 | 1,175.00 | 1,182.00 | 464,657 |
2023-11-01 | 1,134.00 | 1,172.00 | 1,134.00 | 1,161.00 | 293,097 |
2023-10-31 | 1,172.00 | 1,186.00 | 1,149.00 | 1,160.00 | 379,896 |
2023-10-30 | 1,181.00 | 1,212.00 | 1,181.00 | 1,169.00 | 233,289 |
2023-10-27 | 1,150.00 | 1,179.00 | 1,150.00 | 1,169.00 | 481,269 |
2023-10-26 | 1,180.00 | 1,197.00 | 1,176.00 | 1,177.00 | 376,397 |
2023-10-25 | 1,213.00 | 1,220.00 | 1,189.00 | 1,196.00 | 385,867 |
2023-10-24 | 1,223.00 | 1,228.00 | 1,215.00 | 1,221.00 | 125,753 |
2023-10-23 | 1,240.00 | 1,240.00 | 1,197.00 | 1,220.00 | 221,167 |
2023-10-20 | 1,232.00 | 1,232.00 | 1,196.00 | 1,205.00 | 248,322 |
2023-10-19 | 1,238.00 | 1,249.00 | 1,215.00 | 1,215.00 | 280,645 |
2023-10-18 | 1,275.00 | 1,275.00 | 1,235.00 | 1,241.00 | 223,277 |
2023-10-17 | 1,243.00 | 1,257.00 | 1,242.00 | 1,257.00 | 438,438 |
2023-10-16 | 1,229.00 | 1,252.00 | 1,214.00 | 1,248.00 | 319,608 |
2023-10-13 | 1,230.00 | 1,246.00 | 1,222.00 | 1,222.00 | 444,927 |
2023-10-12 | 1,252.00 | 1,273.00 | 1,244.00 | 1,248.00 | 269,150 |
2023-10-11 | 1,297.00 | 1,297.00 | 1,251.00 | 1,251.00 | 381,238 |
2023-10-10 | 1,263.00 | 1,284.00 | 1,262.00 | 1,281.00 | 1,473,814 |
2023-10-09 | 1,305.00 | 1,305.00 | 1,242.00 | 1,242.00 | 432,428 |
2023-10-06 | 1,265.00 | 1,278.00 | 1,256.00 | 1,278.00 | 380,991 |
2023-10-05 | 1,245.00 | 1,274.00 | 1,245.00 | 1,256.00 | 373,677 |
2023-10-04 | 1,291.00 | 1,291.00 | 1,233.00 | 1,243.00 | 892,688 |
2023-10-03 | 1,306.00 | 1,323.00 | 1,279.00 | 1,279.00 | 446,481 |
2023-10-02 | 1,364.00 | 1,364.00 | 1,322.00 | 1,327.00 | 414,034 |
2023-09-29 | 1,352.00 | 1,368.00 | 1,343.00 | 1,344.00 | 349,451 |
2023-09-28 | 1,373.00 | 1,373.00 | 1,323.00 | 1,330.00 | 737,056 |
2023-09-27 | 1,389.00 | 1,389.00 | 1,341.00 | 1,341.00 | 383,855 |
2023-09-26 | 1,378.00 | 1,379.00 | 1,358.00 | 1,363.00 | 304,482 |
2023-09-25 | 1,370.00 | 1,370.00 | 1,345.00 | 1,365.00 | 438,748 |
2023-09-22 | 1,400.00 | 1,400.00 | 1,368.00 | 1,369.00 | 269,796 |
2023-09-21 | 1,377.00 | 1,379.00 | 1,356.00 | 1,375.00 | 276,724 |
2023-09-20 | 1,389.00 | 1,389.00 | 1,370.00 | 1,381.00 | 457,582 |
2023-09-19 | 1,376.00 | 1,376.00 | 1,340.00 | 1,356.00 | 284,909 |
2023-09-18 | 1,415.00 | 1,415.00 | 1,344.00 | 1,344.00 | 452,230 |
2023-09-15 | 1,410.00 | 1,423.00 | 1,396.00 | 1,406.00 | 931,834 |
2023-09-14 | 1,400.00 | 1,400.00 | 1,344.00 | 1,394.00 | 950,917 |
2023-09-13 | 1,380.00 | 1,398.00 | 1,380.00 | 1,384.00 | 339,355 |
2023-09-12 | 1,380.00 | 1,403.00 | 1,380.00 | 1,401.00 | 475,246 |
2023-09-11 | 1,352.00 | 1,398.00 | 1,352.00 | 1,390.00 | 260,300 |
2023-09-08 | 1,414.00 | 1,414.00 | 1,376.00 | 1,382.00 | 333,650 |
2023-09-07 | 1,374.00 | 1,400.00 | 1,367.00 | 1,395.00 | 816,743 |
2023-09-06 | 1,471.00 | 1,471.00 | 1,373.00 | 1,390.00 | 1,448,509 |
2023-09-05 | 1,473.00 | 1,492.00 | 1,470.00 | 1,484.00 | 231,931 |
2023-09-04 | 1,513.00 | 1,513.00 | 1,476.00 | 1,481.00 | 221,878 |
2023-09-01 | 1,510.00 | 1,530.00 | 1,477.00 | 1,477.00 | 343,374 |
2023-08-31 | 1,430.00 | 1,478.00 | 1,430.00 | 1,467.00 | 324,961 |
2023-08-30 | 1,462.00 | 1,468.00 | 1,448.00 | 1,462.00 | 360,426 |
2023-08-29 | 1,448.00 | 1,468.00 | 1,442.00 | 1,460.00 | 349,500 |
2023-08-28 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
2023-08-25 | 1,453.00 | 1,458.00 | 1,409.00 | 1,423.00 | 217,195 |
2023-08-24 | 1,457.00 | 1,471.00 | 1,444.00 | 1,456.00 | 275,366 |
2023-08-23 | 1,386.00 | 1,457.00 | 1,386.00 | 1,450.00 | 691,566 |
2023-08-22 | 1,397.00 | 1,431.00 | 1,389.00 | 1,420.00 | 287,506 |
2023-08-21 | 1,410.00 | 1,410.00 | 1,367.00 | 1,397.00 | 319,115 |
2023-08-18 | 1,429.00 | 1,429.00 | 1,347.00 | 1,380.00 | 351,529 |
2023-08-17 | 1,402.00 | 1,427.00 | 1,392.00 | 1,395.00 | 419,653 |
2023-08-16 | 1,472.00 | 1,472.00 | 1,421.00 | 1,425.00 | 155,100 |
2023-08-15 | 1,404.00 | 1,446.00 | 1,404.00 | 1,432.00 | 99,367 |
2023-08-14 | 1,446.00 | 1,449.00 | 1,436.00 | 1,438.00 | 123,418 |
2023-08-11 | 1,463.00 | 1,478.00 | 1,441.00 | 1,441.00 | 318,749 |
2023-08-10 | 1,461.00 | 1,488.00 | 1,461.00 | 1,462.00 | 108,724 |
2023-08-09 | 1,471.00 | 1,471.00 | 1,448.00 | 1,459.00 | 167,604 |
2023-08-08 | 1,444.00 | 1,461.00 | 1,433.00 | 1,441.00 | 109,767 |
2023-08-07 | 1,457.00 | 1,470.00 | 1,450.00 | 1,450.00 | 260,748 |
2023-08-04 | 1,461.00 | 1,477.00 | 1,436.00 | 1,454.00 | 617,020 |
2023-08-03 | 1,480.00 | 1,480.00 | 1,440.00 | 1,449.00 | 255,267 |
2023-08-02 | 1,476.00 | 1,488.00 | 1,445.00 | 1,451.00 | 329,747 |
2023-08-01 | 1,529.00 | 1,529.00 | 1,485.00 | 1,503.00 | 193,786 |
2023-07-31 | 1,500.00 | 1,505.00 | 1,492.00 | 1,493.00 | 173,273 |
2023-07-28 | 1,508.00 | 1,513.00 | 1,493.00 | 1,503.00 | 240,750 |
2023-07-27 | 1,511.00 | 1,529.00 | 1,501.00 | 1,507.00 | 754,592 |
2023-07-26 | 1,488.00 | 1,511.00 | 1,487.00 | 1,507.00 | 223,086 |
2023-07-25 | 1,500.00 | 1,510.00 | 1,482.00 | 1,497.00 | 401,688 |
2023-07-24 | 1,473.00 | 1,509.00 | 1,473.00 | 1,502.00 | 212,855 |
2023-07-21 | 1,562.00 | 1,562.00 | 1,503.00 | 1,509.00 | 258,929 |
2023-07-20 | 1,555.00 | 1,556.00 | 1,521.00 | 1,525.00 | 300,665 |
2023-07-19 | 1,543.00 | 1,569.00 | 1,539.00 | 1,549.00 | 218,590 |
2023-07-18 | 1,502.00 | 1,519.00 | 1,502.00 | 1,515.00 | 352,104 |
2023-07-17 | 1,497.00 | 1,515.00 | 1,497.00 | 1,505.00 | 180,650 |
2023-07-14 | 1,505.00 | 1,508.00 | 1,490.00 | 1,502.00 | 123,747 |
2023-07-13 | 1,507.00 | 1,512.00 | 1,484.00 | 1,506.00 | 169,837 |
2023-07-12 | 1,451.00 | 1,522.00 | 1,451.00 | 1,505.00 | 332,796 |
2023-07-11 | 1,452.00 | 1,490.00 | 1,452.00 | 1,484.00 | 209,126 |
2023-07-10 | 1,464.00 | 1,493.00 | 1,455.00 | 1,482.00 | 235,930 |
2023-07-07 | 1,504.00 | 1,504.00 | 1,448.00 | 1,470.00 | 216,087 |
2023-07-06 | 1,530.00 | 1,530.00 | 1,469.00 | 1,469.00 | 266,413 |
2023-07-05 | 1,540.00 | 1,545.00 | 1,520.00 | 1,526.00 | 188,891 |
2023-07-04 | 1,532.00 | 1,555.00 | 1,532.00 | 1,548.00 | 544,914 |
2023-07-03 | 1,535.00 | 1,560.00 | 1,521.00 | 1,538.00 | 183,723 |
2023-06-30 | 1,545.00 | 1,571.00 | 1,518.00 | 1,548.00 | 362,580 |
2023-06-29 | 1,552.00 | 1,558.00 | 1,542.00 | 1,551.00 | 724,273 |
2023-06-28 | 1,526.00 | 1,560.00 | 1,516.00 | 1,550.00 | 220,389 |
2023-06-27 | 1,510.00 | 1,524.00 | 1,493.00 | 1,511.00 | 147,317 |
2023-06-26 | 1,540.00 | 1,540.00 | 1,498.00 | 1,506.00 | 316,735 |
2023-06-23 | 1,550.00 | 1,550.00 | 1,517.00 | 1,517.00 | 251,127 |
2023-06-22 | 1,611.00 | 1,611.00 | 1,533.00 | 1,553.00 | 191,581 |
2023-06-21 | 1,598.00 | 1,614.00 | 1,573.00 | 1,573.00 | 123,983 |
2023-06-20 | 1,610.00 | 1,632.00 | 1,605.00 | 1,618.00 | 160,000 |
2023-06-19 | 1,616.00 | 1,620.00 | 1,596.00 | 1,609.00 | 194,647 |
2023-06-16 | 1,635.00 | 1,655.00 | 1,624.00 | 1,628.00 | 1,180,048 |
2023-06-15 | 1,652.00 | 1,652.00 | 1,606.00 | 1,634.00 | 215,601 |
2023-06-14 | 1,646.00 | 1,650.00 | 1,625.00 | 1,638.00 | 251,674 |
2023-06-13 | 1,625.00 | 1,646.00 | 1,620.00 | 1,646.00 | 204,790 |
2023-06-12 | 1,600.00 | 1,642.00 | 1,600.00 | 1,627.00 | 154,670 |
2023-06-09 | 1,609.00 | 1,619.00 | 1,591.00 | 1,619.00 | 153,132 |
2023-06-08 | 1,629.00 | 1,629.00 | 1,608.00 | 1,609.00 | 196,294 |
2023-06-07 | 1,585.00 | 1,633.00 | 1,585.00 | 1,606.00 | 468,619 |
2023-06-06 | 1,597.00 | 1,613.00 | 1,597.00 | 1,606.00 | 96,411 |
2023-06-05 | 1,675.00 | 1,675.00 | 1,599.00 | 1,604.00 | 163,803 |
2023-06-02 | 1,587.00 | 1,651.00 | 1,587.00 | 1,643.00 | 218,948 |
2023-06-01 | 1,582.00 | 1,605.00 | 1,571.00 | 1,596.00 | 247,581 |
2023-05-31 | 1,565.00 | 1,583.00 | 1,519.00 | 1,570.00 | 654,499 |
2023-05-30 | 1,559.00 | 1,559.00 | 1,522.00 | 1,528.00 | 180,039 |
2023-05-29 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0 |
2023-05-26 | 1,555.00 | 1,583.00 | 1,521.00 | 1,522.00 | 347,777 |
2023-05-25 | 1,588.00 | 1,599.00 | 1,566.00 | 1,581.00 | 149,250 |
2023-05-24 | 1,680.00 | 1,680.00 | 1,577.00 | 1,593.00 | 198,260 |
2023-05-23 | 1,652.00 | 1,667.00 | 1,652.00 | 1,659.00 | 178,353 |
2023-05-22 | 1,654.00 | 1,656.00 | 1,629.00 | 1,650.00 | 139,324 |
2023-05-19 | 1,665.00 | 1,665.00 | 1,649.00 | 1,649.00 | 199,190 |
2023-05-18 | 1,649.00 | 1,667.00 | 1,646.00 | 1,665.00 | 134,730 |
2023-05-17 | 1,630.00 | 1,655.00 | 1,629.00 | 1,644.00 | 226,185 |
2023-05-16 | 1,680.00 | 1,680.00 | 1,649.00 | 1,657.00 | 154,286 |
2023-05-15 | 1,632.00 | 1,662.00 | 1,632.00 | 1,660.00 | 180,827 |
2023-05-12 | 1,642.00 | 1,649.00 | 1,632.00 | 1,632.00 | 173,069 |
2023-05-11 | 1,648.00 | 1,659.00 | 1,625.00 | 1,633.00 | 263,964 |
2023-05-10 | 1,621.00 | 1,642.00 | 1,608.00 | 1,642.00 | 186,319 |
2023-05-09 | 1,627.00 | 1,642.00 | 1,618.00 | 1,632.00 | 160,671 |
2023-05-08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0 |
2023-05-05 | 1,603.00 | 1,623.00 | 1,590.00 | 1,623.00 | 153,336 |
2023-05-04 | 1,582.00 | 1,630.00 | 1,582.00 | 1,603.00 | 230,758 |
2023-05-03 | 1,627.00 | 1,627.00 | 1,584.00 | 1,615.00 | 504,683 |
2023-05-02 | 1,562.00 | 1,597.00 | 1,556.00 | 1,593.00 | 373,990 |
2023-05-01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
2023-04-28 | 1,514.00 | 1,578.00 | 1,514.00 | 1,574.00 | 193,867 |
2023-04-27 | 1,510.00 | 1,570.00 | 1,510.00 | 1,546.00 | 438,018 |
2023-04-26 | 1,535.00 | 1,541.00 | 1,517.00 | 1,520.00 | 301,155 |
2023-04-25 | 1,552.00 | 1,579.00 | 1,537.00 | 1,538.00 | 613,215 |
2023-04-24 | 1,616.00 | 1,629.00 | 1,575.00 | 1,575.00 | 1,395,641 |
2023-04-21 | 1,610.00 | 1,616.00 | 1,572.00 | 1,616.00 | 491,940 |
2023-04-20 | 1,648.00 | 1,658.00 | 1,573.00 | 1,596.00 | 986,802 |
2023-04-19 | 1,611.00 | 1,624.00 | 1,600.00 | 1,624.00 | 730,949 |
2023-04-18 | 1,590.00 | 1,617.00 | 1,572.00 | 1,617.00 | 452,159 |
2023-04-17 | 1,592.00 | 1,592.00 | 1,543.00 | 1,560.00 | 632,917 |
2023-04-14 | 1,510.00 | 1,569.00 | 1,510.00 | 1,555.00 | 193,522 |
2023-04-13 | 1,538.00 | 1,544.00 | 1,510.00 | 1,543.00 | 663,622 |
2023-04-12 | 1,465.00 | 1,514.00 | 1,465.00 | 1,512.00 | 385,250 |
2023-04-11 | 1,517.00 | 1,517.00 | 1,480.00 | 1,486.00 | 190,770 |
2023-04-10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
2023-04-07 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
2023-04-06 | 1,470.00 | 1,488.00 | 1,448.00 | 1,485.00 | 422,639 |
2023-04-05 | 1,476.00 | 1,477.00 | 1,426.00 | 1,440.00 | 826,156 |
2023-04-04 | 1,523.00 | 1,523.00 | 1,476.00 | 1,476.00 | 592,375 |
2023-04-03 | 1,531.00 | 1,531.00 | 1,472.00 | 1,492.00 | 219,279 |
2023-03-31 | 1,484.00 | 1,506.00 | 1,484.00 | 1,495.00 | 321,612 |
2023-03-30 | 1,424.00 | 1,492.00 | 1,424.00 | 1,483.00 | 221,228 |
2023-03-29 | 1,400.00 | 1,449.00 | 1,400.00 | 1,449.00 | 146,965 |
2023-03-28 | 1,429.00 | 1,450.00 | 1,402.50 | 1,421.50 | 123,806 |
2023-03-27 | 1,439.50 | 1,443.50 | 1,413.50 | 1,424.00 | 606,719 |
2023-03-24 | 1,429.50 | 1,429.50 | 1,411.00 | 1,426.00 | 386,408 |
2023-03-23 | 1,468.00 | 1,472.50 | 1,440.50 | 1,444.00 | 543,166 |
2023-03-22 | 1,466.50 | 1,486.00 | 1,466.50 | 1,470.50 | 219,578 |
2023-03-21 | 1,450.00 | 1,473.50 | 1,439.50 | 1,465.50 | 185,914 |
2023-03-20 | 1,378.00 | 1,429.50 | 1,372.50 | 1,427.00 | 201,465 |
2023-03-17 | 1,485.00 | 1,493.50 | 1,404.00 | 1,404.00 | 563,807 |
2023-03-16 | 1,498.00 | 1,498.50 | 1,457.00 | 1,476.00 | 221,387 |
2023-03-15 | 1,487.50 | 1,510.00 | 1,452.50 | 1,462.50 | 1,606,141 |
2023-03-14 | 1,461.50 | 1,524.50 | 1,461.50 | 1,513.00 | 182,175 |
2023-03-13 | 1,543.50 | 1,547.50 | 1,486.50 | 1,498.00 | 1,053,333 |
2023-03-10 | 1,572.50 | 1,572.50 | 1,524.00 | 1,543.50 | 230,175 |
2023-03-09 | 1,591.50 | 1,609.00 | 1,577.50 | 1,602.50 | 150,461 |
2023-03-08 | 1,568.50 | 1,598.00 | 1,568.50 | 1,593.50 | 206,957 |
2023-03-07 | 1,606.50 | 1,618.50 | 1,592.50 | 1,596.50 | 202,564 |
2023-03-06 | 1,599.00 | 1,619.50 | 1,576.50 | 1,608.00 | 218,373 |
2023-03-03 | 1,569.50 | 1,580.00 | 1,554.00 | 1,576.50 | 356,538 |
2023-03-02 | 1,567.00 | 1,585.00 | 1,539.50 | 1,554.00 | 405,175 |
2023-03-01 | 1,574.50 | 1,596.50 | 1,567.50 | 1,584.00 | 325,111 |
2023-02-28 | 1,563.00 | 1,602.50 | 1,563.00 | 1,580.00 | 372,415 |
2023-02-27 | 1,567.50 | 1,606.00 | 1,567.50 | 1,594.50 | 209,710 |
2023-02-24 | 1,578.50 | 1,587.50 | 1,554.00 | 1,566.50 | 248,053 |
2023-02-23 | 1,642.50 | 1,653.50 | 1,572.00 | 1,583.00 | 575,820 |
2023-02-22 | 1,620.50 | 1,661.00 | 1,620.50 | 1,659.00 | 518,727 |
2023-02-21 | 1,678.00 | 1,689.50 | 1,651.00 | 1,651.00 | 228,192 |
2023-02-20 | 1,720.50 | 1,720.50 | 1,683.00 | 1,685.00 | 329,276 |
2023-02-17 | 1,683.00 | 1,724.00 | 1,683.00 | 1,714.00 | 162,724 |
2023-02-16 | 1,698.00 | 1,707.50 | 1,691.50 | 1,703.50 | 463,191 |
2023-02-15 | 1,701.00 | 1,701.00 | 1,664.50 | 1,693.50 | 171,495 |
2023-02-14 | 1,651.00 | 1,679.00 | 1,646.00 | 1,674.00 | 274,309 |
2023-02-13 | 1,641.00 | 1,665.50 | 1,641.00 | 1,658.00 | 516,537 |
2023-02-10 | 1,655.00 | 1,677.00 | 1,635.00 | 1,654.00 | 336,599 |
2023-02-09 | 1,687.50 | 1,693.50 | 1,673.50 | 1,680.50 | 109,303 |
2023-02-08 | 1,695.00 | 1,699.50 | 1,671.00 | 1,673.00 | 86,851 |
2023-02-07 | 1,641.00 | 1,670.50 | 1,641.00 | 1,667.00 | 150,658 |
2023-02-06 | 1,683.00 | 1,687.00 | 1,662.50 | 1,664.50 | 127,867 |
2023-02-03 | 1,670.50 | 1,693.50 | 1,655.00 | 1,688.50 | 104,783 |
2023-02-02 | 1,591.50 | 1,682.00 | 1,591.50 | 1,673.50 | 259,934 |
2023-02-01 | 1,570.00 | 1,634.50 | 1,570.00 | 1,630.50 | 257,911 |
2023-01-31 | 1,630.00 | 1,630.00 | 1,582.50 | 1,595.50 | 520,118 |
2023-01-30 | 1,628.50 | 1,628.50 | 1,563.00 | 1,598.00 | 321,261 |
2023-01-27 | 1,571.00 | 1,594.50 | 1,560.00 | 1,594.50 | 664,449 |
2023-01-26 | 1,570.00 | 1,596.50 | 1,559.50 | 1,564.00 | 257,930 |
2023-01-25 | 1,594.00 | 1,617.00 | 1,586.50 | 1,593.50 | 256,727 |
2023-01-24 | 1,588.00 | 1,600.00 | 1,576.50 | 1,583.50 | 646,552 |
2023-01-23 | 1,598.50 | 1,598.50 | 1,575.50 | 1,588.00 | 213,192 |
2023-01-20 | 1,576.50 | 1,589.50 | 1,528.50 | 1,588.50 | 597,665 |
2023-01-19 | 1,570.00 | 1,576.50 | 1,539.00 | 1,539.00 | 2,453,997 |
2023-01-18 | 1,638.50 | 1,642.00 | 1,564.00 | 1,570.00 | 724,923 |
2023-01-17 | 1,600.00 | 1,643.50 | 1,600.00 | 1,617.00 | 358,060 |
2023-01-16 | 1,604.50 | 1,629.00 | 1,591.00 | 1,627.50 | 178,726 |
2023-01-13 | 1,607.50 | 1,611.50 | 1,560.00 | 1,602.50 | 512,602 |
2023-01-12 | 1,536.50 | 1,591.50 | 1,536.50 | 1,570.00 | 197,510 |
2023-01-11 | 1,576.50 | 1,588.00 | 1,556.50 | 1,574.50 | 308,012 |
2023-01-10 | 1,528.50 | 1,579.00 | 1,528.50 | 1,579.00 | 245,398 |
2023-01-09 | 1,573.50 | 1,588.50 | 1,549.50 | 1,566.50 | 267,199 |
2023-01-06 | 1,576.50 | 1,595.50 | 1,569.50 | 1,578.50 | 255,636 |
2023-01-05 | 1,544.00 | 1,595.50 | 1,530.50 | 1,574.00 | 305,390 |
2023-01-04 | 1,546.50 | 1,554.00 | 1,519.50 | 1,553.50 | 205,664 |
2023-01-03 | 1,480.00 | 1,522.50 | 1,474.50 | 1,516.00 | 248,960 |
2023-01-02 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 0 |
2022-12-30 | 1,497.50 | 1,497.50 | 1,473.50 | 1,484.50 | 82,659 |
2022-12-29 | 1,517.00 | 1,517.00 | 1,465.50 | 1,480.00 | 109,234 |
2022-12-28 | 1,448.50 | 1,506.00 | 1,448.50 | 1,491.50 | 171,271 |
2022-12-27 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
2022-12-26 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
2022-12-23 | 1,497.50 | 1,510.00 | 1,478.00 | 1,478.00 | 78,082 |
2022-12-22 | 1,460.00 | 1,505.00 | 1,460.00 | 1,497.50 | 201,327 |
2022-12-21 | 1,439.00 | 1,492.00 | 1,437.50 | 1,487.00 | 535,251 |
2022-12-20 | 1,432.00 | 1,449.00 | 1,432.00 | 1,437.00 | 498,902 |
2022-12-19 | 1,477.50 | 1,477.50 | 1,444.50 | 1,463.00 | 212,771 |
2022-12-16 | 1,497.00 | 1,499.50 | 1,436.50 | 1,457.50 | 558,279 |
2022-12-15 | 1,500.00 | 1,529.00 | 1,497.50 | 1,500.50 | 316,800 |
2022-12-14 | 1,490.00 | 1,538.00 | 1,490.00 | 1,537.50 | 470,552 |
2022-12-13 | 1,430.00 | 1,521.50 | 1,430.00 | 1,510.00 | 942,286 |
2022-12-12 | 1,439.50 | 1,463.00 | 1,428.50 | 1,457.50 | 322,478 |
2022-12-09 | 1,414.50 | 1,446.50 | 1,410.50 | 1,446.50 | 145,395 |
2022-12-08 | 1,438.00 | 1,451.50 | 1,411.50 | 1,413.00 | 435,118 |
2022-12-07 | 1,460.00 | 1,467.50 | 1,441.50 | 1,447.00 | 355,969 |
2022-12-06 | 1,473.50 | 1,473.50 | 1,437.50 | 1,465.00 | 1,061,666 |
2022-12-05 | 1,437.00 | 1,458.50 | 1,437.00 | 1,453.00 | 767,715 |
2022-12-02 | 1,409.00 | 1,443.50 | 1,404.00 | 1,442.50 | 211,871 |
2022-12-01 | 1,420.50 | 1,431.50 | 1,395.00 | 1,407.00 | 606,933 |
2022-11-30 | 1,438.50 | 1,438.50 | 1,404.00 | 1,413.00 | 379,427 |
2022-11-29 | 1,395.50 | 1,410.00 | 1,391.50 | 1,404.50 | 471,456 |
2022-11-28 | 1,384.00 | 1,404.00 | 1,373.50 | 1,397.00 | 834,324 |
2022-11-25 | 1,395.00 | 1,395.00 | 1,367.00 | 1,388.50 | 161,956 |
2022-11-24 | 1,421.50 | 1,421.50 | 1,381.00 | 1,392.00 | 89,857 |
2022-11-23 | 1,420.50 | 1,420.50 | 1,380.50 | 1,388.00 | 507,091 |
2022-11-22 | 1,396.50 | 1,397.00 | 1,361.00 | 1,397.00 | 291,568 |
2022-11-21 | 1,380.50 | 1,380.50 | 1,348.50 | 1,364.50 | 271,370 |
2022-11-18 | 1,358.50 | 1,383.00 | 1,335.50 | 1,381.00 | 380,466 |
2022-11-17 | 1,370.00 | 1,384.00 | 1,343.00 | 1,365.50 | 320,761 |
2022-11-16 | 1,383.50 | 1,401.00 | 1,358.00 | 1,371.50 | 583,311 |
2022-11-15 | 1,409.00 | 1,426.00 | 1,400.50 | 1,411.00 | 278,533 |
2022-11-14 | 1,382.00 | 1,420.50 | 1,359.50 | 1,416.00 | 467,287 |
2022-11-11 | 1,355.00 | 1,408.50 | 1,355.00 | 1,377.00 | 591,493 |
2022-11-10 | 1,315.50 | 1,354.00 | 1,297.00 | 1,353.00 | 1,306,536 |
2022-11-09 | 1,305.00 | 1,312.00 | 1,264.00 | 1,287.00 | 230,621 |
2022-11-08 | 1,301.50 | 1,312.00 | 1,292.50 | 1,308.00 | 301,354 |
2022-11-07 | 1,305.00 | 1,316.00 | 1,294.00 | 1,304.50 | 198,869 |
2022-11-04 | 1,260.50 | 1,308.00 | 1,245.50 | 1,308.00 | 243,263 |
2022-11-03 | 1,245.00 | 1,267.00 | 1,239.00 | 1,257.50 | 217,743 |
2022-11-02 | 1,200.00 | 1,255.00 | 1,195.50 | 1,252.00 | 362,919 |
2022-11-01 | 1,196.00 | 1,228.00 | 1,190.00 | 1,206.00 | 487,576 |
2022-10-31 | 1,156.50 | 1,178.50 | 1,155.00 | 1,177.00 | 553,160 |
2022-10-28 | 1,155.50 | 1,175.50 | 1,154.50 | 1,160.50 | 200,030 |
2022-10-27 | 1,162.00 | 1,201.00 | 1,162.00 | 1,184.00 | 241,207 |
2022-10-26 | 1,179.50 | 1,179.50 | 1,153.50 | 1,176.00 | 377,208 |
2022-10-25 | 1,122.00 | 1,175.00 | 1,122.00 | 1,164.50 | 174,769 |
2022-10-24 | 1,187.00 | 1,187.00 | 1,140.00 | 1,147.50 | 198,066 |
2022-10-21 | 1,171.00 | 1,171.00 | 1,138.00 | 1,150.00 | 254,460 |
2022-10-20 | 1,183.50 | 1,199.50 | 1,148.50 | 1,188.00 | 333,400 |
2022-10-19 | 1,231.00 | 1,231.00 | 1,189.00 | 1,204.50 | 261,345 |
2022-10-18 | 1,254.50 | 1,254.50 | 1,208.50 | 1,220.00 | 1,147,848 |
2022-10-17 | 1,188.50 | 1,228.00 | 1,188.50 | 1,225.00 | 332,574 |
2022-10-14 | 1,196.00 | 1,227.50 | 1,174.50 | 1,196.00 | 356,880 |
2022-10-13 | 1,110.00 | 1,192.00 | 1,110.00 | 1,172.50 | 1,278,091 |
2022-10-12 | 1,152.50 | 1,175.00 | 1,127.50 | 1,132.50 | 475,569 |
2022-10-11 | 1,160.00 | 1,194.00 | 1,160.00 | 1,181.00 | 635,726 |
2022-10-10 | 1,159.00 | 1,200.50 | 1,159.00 | 1,184.00 | 171,778 |
2022-10-07 | 1,228.50 | 1,228.50 | 1,172.50 | 1,187.50 | 348,317 |
2022-10-06 | 1,190.00 | 1,227.00 | 1,190.00 | 1,212.00 | 225,366 |
2022-10-05 | 1,233.50 | 1,252.00 | 1,194.00 | 1,204.50 | 483,774 |
2022-10-04 | 1,200.00 | 1,264.50 | 1,200.00 | 1,259.00 | 1,105,377 |
2022-10-03 | 1,189.50 | 1,212.50 | 1,168.50 | 1,212.50 | 391,359 |
2022-09-30 | 1,169.00 | 1,211.50 | 1,169.00 | 1,196.50 | 424,151 |
2022-09-29 | 1,268.00 | 1,268.00 | 1,165.00 | 1,190.50 | 579,442 |
2022-09-28 | 1,268.00 | 1,272.50 | 1,185.50 | 1,260.00 | 759,075 |
2022-09-27 | 1,329.50 | 1,340.00 | 1,278.00 | 1,281.00 | 412,434 |
2022-09-26 | 1,354.50 | 1,373.00 | 1,324.00 | 1,324.00 | 598,842 |
2022-09-23 | 1,368.00 | 1,393.00 | 1,334.50 | 1,360.00 | 221,486 |
2022-09-22 | 1,404.00 | 1,404.00 | 1,372.00 | 1,386.50 | 201,960 |
2022-09-21 | 1,396.00 | 1,409.00 | 1,392.50 | 1,409.00 | 202,508 |
2022-09-20 | 1,414.00 | 1,440.50 | 1,393.50 | 1,405.00 | 407,901 |
2022-09-19 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
2022-09-16 | 1,439.50 | 1,442.00 | 1,400.00 | 1,414.00 | 410,033 |
2022-09-15 | 1,459.50 | 1,479.50 | 1,459.50 | 1,467.50 | 178,009 |
2022-09-14 | 1,440.50 | 1,469.50 | 1,435.50 | 1,456.50 | 276,659 |
2022-09-13 | 1,505.00 | 1,505.00 | 1,446.50 | 1,446.50 | 223,845 |
2022-09-12 | 1,472.50 | 1,480.50 | 1,450.00 | 1,469.50 | 265,157 |
2022-09-09 | 1,403.00 | 1,445.50 | 1,395.50 | 1,440.00 | 576,090 |
2022-09-08 | 1,391.50 | 1,406.50 | 1,377.50 | 1,398.00 | 225,167 |
2022-09-07 | 1,460.50 | 1,462.50 | 1,385.50 | 1,394.50 | 391,783 |
2022-09-06 | 1,427.50 | 1,501.50 | 1,426.50 | 1,479.00 | 423,917 |
2022-09-05 | 1,426.50 | 1,430.50 | 1,399.50 | 1,423.00 | 185,024 |
2022-09-02 | 1,411.50 | 1,454.50 | 1,411.50 | 1,451.50 | 250,616 |
2022-09-01 | 1,415.00 | 1,418.50 | 1,392.50 | 1,405.00 | 222,257 |
2022-08-31 | 1,390.00 | 1,455.50 | 1,387.50 | 1,429.50 | 460,257 |
2022-08-30 | 1,410.00 | 1,412.50 | 1,382.00 | 1,400.00 | 357,855 |
2022-08-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
2022-08-26 | 1,418.00 | 1,418.00 | 1,374.00 | 1,390.00 | 217,435 |
2022-08-25 | 1,444.50 | 1,444.50 | 1,392.50 | 1,403.50 | 159,256 |
2022-08-24 | 1,380.00 | 1,416.00 | 1,378.00 | 1,410.50 | 160,034 |
2022-08-23 | 1,398.00 | 1,409.00 | 1,373.00 | 1,384.50 | 135,929 |
2022-08-22 | 1,446.00 | 1,467.00 | 1,393.50 | 1,399.50 | 159,988 |
2022-08-19 | 1,465.50 | 1,480.50 | 1,458.50 | 1,458.50 | 244,871 |
2022-08-18 | 1,481.00 | 1,494.00 | 1,457.50 | 1,474.50 | 156,510 |
2022-08-17 | 1,523.00 | 1,523.00 | 1,472.00 | 1,486.00 | 282,011 |
2022-08-16 | 1,553.50 | 1,553.50 | 1,510.50 | 1,517.50 | 154,469 |
2022-08-15 | 1,495.50 | 1,521.00 | 1,490.50 | 1,518.50 | 152,469 |
2022-08-12 | 1,490.00 | 1,514.00 | 1,477.50 | 1,489.00 | 133,289 |
2022-08-11 | 1,551.00 | 1,551.00 | 1,478.50 | 1,478.50 | 220,936 |
2022-08-10 | 1,455.50 | 1,526.00 | 1,453.50 | 1,526.00 | 273,098 |
2022-08-09 | 1,480.50 | 1,480.50 | 1,437.00 | 1,461.50 | 212,425 |
2022-08-08 | 1,459.00 | 1,471.50 | 1,439.50 | 1,470.50 | 177,529 |
2022-08-05 | 1,470.50 | 1,481.50 | 1,449.00 | 1,452.50 | 128,303 |
2022-08-04 | 1,414.50 | 1,484.50 | 1,414.50 | 1,468.00 | 163,125 |
2022-08-03 | 1,428.50 | 1,457.50 | 1,409.00 | 1,446.00 | 165,632 |
2022-08-02 | 1,449.00 | 1,454.00 | 1,401.00 | 1,419.50 | 380,256 |
2022-08-01 | 1,466.00 | 1,479.00 | 1,445.50 | 1,459.00 | 226,807 |
2022-07-29 | 1,429.50 | 1,458.50 | 1,416.00 | 1,443.50 | 270,786 |
2022-07-28 | 1,428.50 | 1,431.00 | 1,389.00 | 1,403.00 | 125,812 |
2022-07-27 | 1,400.50 | 1,424.50 | 1,377.00 | 1,410.50 | 213,027 |
2022-07-26 | 1,440.00 | 1,440.00 | 1,387.50 | 1,389.00 | 200,828 |
2022-07-25 | 1,449.50 | 1,460.50 | 1,432.50 | 1,437.00 | 732,960 |
2022-07-22 | 1,461.00 | 1,476.50 | 1,448.00 | 1,454.50 | 144,120 |
2022-07-21 | 1,455.50 | 1,485.00 | 1,450.50 | 1,457.50 | 110,007 |
2022-07-20 | 1,494.00 | 1,494.00 | 1,435.00 | 1,452.00 | 169,061 |
2022-07-19 | 1,420.00 | 1,472.00 | 1,394.50 | 1,461.50 | 300,154 |
2022-07-18 | 1,398.00 | 1,428.00 | 1,395.50 | 1,403.00 | 294,010 |
2022-07-15 | 1,380.50 | 1,405.00 | 1,362.50 | 1,403.50 | 268,058 |
2022-07-14 | 1,385.50 | 1,407.50 | 1,362.50 | 1,367.50 | 375,166 |
2022-07-13 | 1,430.00 | 1,430.00 | 1,376.00 | 1,393.50 | 167,074 |
2022-07-12 | 1,376.00 | 1,399.50 | 1,358.50 | 1,396.00 | 919,501 |
2022-07-11 | 1,374.50 | 1,407.00 | 1,371.50 | 1,388.00 | 384,155 |
2022-07-08 | 1,406.00 | 1,412.50 | 1,366.00 | 1,406.00 | 249,078 |
2022-07-07 | 1,372.50 | 1,395.50 | 1,371.00 | 1,386.00 | 232,232 |
2022-07-06 | 1,365.50 | 1,381.00 | 1,347.50 | 1,361.50 | 500,772 |
2022-07-05 | 1,350.00 | 1,394.50 | 1,321.00 | 1,341.00 | 576,179 |
2022-07-04 | 1,416.00 | 1,430.00 | 1,368.50 | 1,376.50 | 382,597 |
2022-07-01 | 1,394.00 | 1,440.50 | 1,393.00 | 1,398.00 | 622,735 |
2022-06-30 | 1,424.00 | 1,433.00 | 1,361.00 | 1,406.00 | 319,494 |
2022-06-29 | 1,460.50 | 1,479.50 | 1,430.50 | 1,445.00 | 371,530 |
2022-06-28 | 1,518.00 | 1,524.50 | 1,490.50 | 1,498.00 | 289,397 |
2022-06-27 | 1,524.50 | 1,524.50 | 1,503.50 | 1,508.50 | 472,160 |
2022-06-24 | 1,466.50 | 1,516.00 | 1,466.50 | 1,496.50 | 316,320 |
2022-06-23 | 1,453.00 | 1,502.50 | 1,453.00 | 1,480.00 | 262,782 |
2022-06-22 | 1,479.50 | 1,481.50 | 1,437.00 | 1,475.00 | 413,272 |
2022-06-21 | 1,520.00 | 1,554.00 | 1,487.00 | 1,488.50 | 256,460 |
2022-06-20 | 1,485.00 | 1,536.50 | 1,472.50 | 1,536.50 | 332,727 |
2022-06-17 | 1,492.00 | 1,513.50 | 1,444.50 | 1,488.50 | 478,945 |
2022-06-16 | 1,466.00 | 1,480.50 | 1,419.00 | 1,478.50 | 615,507 |
2022-06-15 | 1,424.00 | 1,485.00 | 1,413.00 | 1,474.00 | 686,984 |
2022-06-14 | 1,446.00 | 1,446.00 | 1,358.50 | 1,358.50 | 676,124 |
2022-06-13 | 1,453.00 | 1,466.00 | 1,407.50 | 1,412.50 | 330,542 |
2022-06-10 | 1,540.00 | 1,567.00 | 1,477.00 | 1,477.00 | 462,953 |
2022-06-09 | 1,578.00 | 1,589.50 | 1,554.00 | 1,559.00 | 452,650 |
2022-06-08 | 1,568.00 | 1,591.50 | 1,564.00 | 1,576.50 | 173,288 |
2022-06-07 | 1,558.50 | 1,569.50 | 1,533.50 | 1,555.00 | 246,480 |
2022-06-06 | 1,600.50 | 1,614.50 | 1,578.00 | 1,578.00 | 204,986 |
2022-06-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
2022-06-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
2022-06-01 | 1,590.50 | 1,625.50 | 1,580.00 | 1,580.00 | 342,979 |
2022-05-31 | 1,612.00 | 1,613.50 | 1,584.00 | 1,594.00 | 407,511 |
2022-05-30 | 1,644.50 | 1,644.50 | 1,605.00 | 1,607.00 | 218,444 |
2022-05-27 | 1,600.00 | 1,615.50 | 1,591.00 | 1,612.50 | 472,835 |
2022-05-26 | 1,550.00 | 1,603.00 | 1,517.50 | 1,595.00 | 144,963 |
2022-05-25 | 1,512.50 | 1,540.50 | 1,506.00 | 1,520.00 | 187,035 |
2022-05-24 | 1,494.50 | 1,545.50 | 1,494.50 | 1,523.00 | 146,882 |
2022-05-23 | 1,511.50 | 1,538.50 | 1,511.50 | 1,528.50 | 294,667 |
2022-05-20 | 1,534.50 | 1,534.50 | 1,492.50 | 1,520.00 | 243,976 |
2022-05-19 | 1,508.50 | 1,522.50 | 1,466.50 | 1,492.50 | 486,807 |
2022-05-18 | 1,551.50 | 1,590.50 | 1,522.50 | 1,522.50 | 371,891 |
2022-05-17 | 1,459.50 | 1,533.00 | 1,459.50 | 1,504.50 | 500,228 |
2022-05-16 | 1,475.00 | 1,493.50 | 1,461.00 | 1,485.00 | 275,884 |
2022-05-13 | 1,461.00 | 1,487.50 | 1,440.50 | 1,484.50 | 366,923 |
2022-05-12 | 1,415.50 | 1,455.00 | 1,408.00 | 1,433.00 | 376,595 |
2022-05-11 | 1,399.50 | 1,441.00 | 1,378.50 | 1,438.50 | 447,501 |
2022-05-10 | 1,387.50 | 1,397.00 | 1,367.00 | 1,374.00 | 244,963 |
2022-05-09 | 1,440.00 | 1,440.00 | 1,366.50 | 1,366.50 | 212,141 |
2022-05-06 | 1,415.00 | 1,446.00 | 1,397.00 | 1,416.50 | 399,674 |
2022-05-05 | 1,474.00 | 1,503.50 | 1,445.50 | 1,445.50 | 397,085 |
2022-05-04 | 1,470.00 | 1,490.50 | 1,437.50 | 1,462.00 | 339,546 |
2022-05-03 | 1,444.50 | 1,459.00 | 1,427.00 | 1,456.50 | 400,015 |
2022-05-02 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0 |
2022-04-29 | 1,527.50 | 1,527.50 | 1,449.50 | 1,455.50 | 340,242 |
2022-04-28 | 1,440.00 | 1,514.50 | 1,431.50 | 1,496.50 | 472,695 |
2022-04-27 | 1,620.00 | 1,633.50 | 1,396.00 | 1,455.00 | 1,009,355 |
2022-04-26 | 1,475.50 | 1,562.00 | 1,475.50 | 1,511.50 | 823,698 |
2022-04-25 | 1,499.50 | 1,521.00 | 1,463.50 | 1,511.00 | 514,765 |
2022-04-22 | 1,472.50 | 1,517.00 | 1,472.50 | 1,513.50 | 577,925 |
2022-04-21 | 1,430.00 | 1,516.00 | 1,428.50 | 1,502.00 | 503,094 |
2022-04-20 | 1,463.00 | 1,463.00 | 1,421.50 | 1,435.00 | 283,206 |
2022-04-19 | 1,544.00 | 1,544.00 | 1,462.00 | 1,463.50 | 405,028 |
2022-04-18 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0 |
2022-04-15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0 |
2022-04-14 | 1,453.50 | 1,517.00 | 1,453.50 | 1,517.00 | 345,572 |
2022-04-13 | 1,429.50 | 1,452.00 | 1,397.50 | 1,452.00 | 381,948 |
2022-04-12 | 1,442.00 | 1,483.50 | 1,430.50 | 1,437.00 | 285,830 |
2022-04-11 | 1,446.00 | 1,485.50 | 1,434.50 | 1,485.50 | 356,821 |
2022-04-08 | 1,466.00 | 1,466.00 | 1,433.50 | 1,446.00 | 255,755 |
2022-04-07 | 1,475.00 | 1,475.00 | 1,428.00 | 1,438.00 | 320,297 |
2022-04-06 | 1,504.00 | 1,504.00 | 1,433.50 | 1,448.50 | 456,941 |
2022-04-05 | 1,470.00 | 1,475.50 | 1,425.00 | 1,465.00 | 354,456 |
2022-04-04 | 1,439.00 | 1,449.50 | 1,426.00 | 1,444.00 | 380,773 |
2022-04-01 | 1,468.50 | 1,468.50 | 1,430.00 | 1,436.50 | 530,981 |
2022-03-31 | 1,480.00 | 1,485.00 | 1,433.50 | 1,436.00 | 179,218 |
2022-03-30 | 1,509.00 | 1,539.50 | 1,470.00 | 1,470.00 | 269,886 |
2022-03-29 | 1,480.50 | 1,542.50 | 1,480.50 | 1,542.50 | 333,847 |
2022-03-28 | 1,465.00 | 1,498.50 | 1,461.00 | 1,472.50 | 303,364 |
2022-03-25 | 1,431.50 | 1,458.50 | 1,419.50 | 1,457.00 | 241,173 |
2022-03-24 | 1,424.00 | 1,442.50 | 1,407.50 | 1,426.00 | 330,588 |
2022-03-23 | 1,458.00 | 1,480.00 | 1,438.50 | 1,438.50 | 365,113 |
2022-03-22 | 1,439.00 | 1,484.00 | 1,439.00 | 1,463.00 | 605,826 |
2022-03-21 | 1,514.00 | 1,514.00 | 1,451.00 | 1,480.50 | 405,440 |
2022-03-18 | 1,480.50 | 1,487.50 | 1,453.50 | 1,487.50 | 968,306 |
2022-03-17 | 1,462.00 | 1,503.00 | 1,453.50 | 1,473.00 | 911,875 |
2022-03-16 | 1,464.00 | 1,479.50 | 1,436.50 | 1,474.00 | 1,260,150 |
2022-03-15 | 1,428.00 | 1,441.00 | 1,391.50 | 1,428.50 | 511,506 |
2022-03-14 | 1,422.00 | 1,452.50 | 1,419.00 | 1,429.50 | 254,390 |
2022-03-11 | 1,456.50 | 1,456.50 | 1,422.00 | 1,422.00 | 505,834 |
2022-03-10 | 1,473.50 | 1,473.50 | 1,407.50 | 1,413.00 | 904,862 |
2022-03-09 | 1,410.00 | 1,468.00 | 1,410.00 | 1,444.50 | 635,308 |
2022-03-08 | 1,309.50 | 1,398.00 | 1,305.00 | 1,372.00 | 546,270 |
2022-03-07 | 1,388.00 | 1,388.00 | 1,262.50 | 1,338.00 | 658,878 |
2022-03-04 | 1,551.00 | 1,551.00 | 1,380.50 | 1,380.50 | 601,369 |
2022-03-03 | 1,587.50 | 1,616.00 | 1,501.50 | 1,503.50 | 870,078 |
2022-03-02 | 1,585.50 | 1,631.50 | 1,578.50 | 1,593.50 | 798,746 |
2022-03-01 | 1,584.00 | 1,676.00 | 1,584.00 | 1,617.00 | 1,386,552 |
2022-02-28 | 1,615.00 | 1,625.50 | 1,590.50 | 1,625.50 | 338,606 |
2022-02-25 | 1,560.00 | 1,628.50 | 1,554.50 | 1,628.50 | 653,348 |
2022-02-24 | 1,507.50 | 1,574.50 | 1,485.00 | 1,560.00 | 749,337 |
2022-02-23 | 1,612.50 | 1,617.00 | 1,570.50 | 1,576.00 | 705,811 |
2022-02-22 | 1,503.50 | 1,591.00 | 1,500.00 | 1,575.00 | 277,757 |
2022-02-21 | 1,558.00 | 1,578.50 | 1,537.00 | 1,542.00 | 217,070 |
2022-02-18 | 1,596.50 | 1,596.50 | 1,550.50 | 1,550.50 | 299,353 |
2022-02-17 | 1,685.00 | 1,685.00 | 1,578.00 | 1,578.00 | 424,317 |
2022-02-16 | 1,687.50 | 1,687.50 | 1,624.50 | 1,650.00 | 197,782 |
2022-02-15 | 1,609.00 | 1,655.00 | 1,576.00 | 1,655.00 | 292,071 |
2022-02-14 | 1,630.50 | 1,631.00 | 1,570.00 | 1,591.50 | 244,452 |
2022-02-11 | 1,659.00 | 1,686.50 | 1,649.50 | 1,660.50 | 149,859 |
2022-02-10 | 1,676.50 | 1,715.50 | 1,669.50 | 1,694.00 | 487,449 |
2022-02-09 | 1,650.00 | 1,721.00 | 1,650.00 | 1,676.50 | 605,495 |
2022-02-08 | 1,595.00 | 1,645.50 | 1,594.50 | 1,630.00 | 129,983 |
2022-02-07 | 1,596.00 | 1,645.00 | 1,596.00 | 1,630.00 | 223,663 |
2022-02-04 | 1,612.50 | 1,653.50 | 1,612.50 | 1,625.50 | 222,834 |
2022-02-03 | 1,656.00 | 1,658.50 | 1,618.50 | 1,638.50 | 292,464 |
2022-02-02 | 1,715.50 | 1,720.00 | 1,643.00 | 1,643.00 | 270,062 |
2022-02-01 | 1,672.50 | 1,713.00 | 1,656.00 | 1,691.00 | 347,086 |
2022-01-31 | 1,722.00 | 1,722.00 | 1,629.50 | 1,648.00 | 491,970 |
2022-01-28 | 1,704.00 | 1,723.50 | 1,670.50 | 1,681.00 | 529,958 |
2022-01-27 | 1,648.00 | 1,717.00 | 1,644.00 | 1,708.50 | 341,903 |
2022-01-26 | 1,696.00 | 1,711.00 | 1,669.00 | 1,669.00 | 454,892 |
2022-01-25 | 1,666.50 | 1,691.50 | 1,643.50 | 1,662.50 | 335,859 |
2022-01-24 | 1,730.00 | 1,730.00 | 1,637.00 | 1,646.00 | 336,071 |
2022-01-21 | 1,660.00 | 1,716.00 | 1,660.00 | 1,701.50 | 643,457 |
2022-01-20 | 1,673.50 | 1,712.00 | 1,659.50 | 1,697.50 | 537,801 |
2022-01-19 | 1,560.50 | 1,666.50 | 1,557.50 | 1,662.50 | 800,707 |
2022-01-18 | 1,540.50 | 1,571.00 | 1,539.50 | 1,552.50 | 376,621 |
2022-01-17 | 1,601.50 | 1,601.50 | 1,564.00 | 1,582.50 | 273,761 |
2022-01-14 | 1,560.00 | 1,592.50 | 1,548.50 | 1,564.50 | 553,354 |
2022-01-13 | 1,575.00 | 1,578.50 | 1,545.50 | 1,560.00 | 225,938 |
2022-01-12 | 1,611.50 | 1,625.50 | 1,565.50 | 1,574.50 | 291,520 |
2022-01-11 | 1,619.50 | 1,619.50 | 1,580.00 | 1,613.00 | 465,920 |
2022-01-10 | 1,594.00 | 1,622.50 | 1,582.50 | 1,588.50 | 335,391 |
2022-01-07 | 1,557.00 | 1,598.00 | 1,557.00 | 1,586.50 | 225,881 |
2022-01-06 | 1,558.00 | 1,623.00 | 1,554.00 | 1,590.50 | 706,538 |
2022-01-05 | 1,570.00 | 1,592.50 | 1,555.50 | 1,564.00 | 306,365 |
2022-01-04 | 1,514.50 | 1,586.50 | 1,514.50 | 1,569.00 | 428,165 |
2022-01-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
2021-12-31 | 1,486.00 | 1,490.50 | 1,470.00 | 1,480.00 | 102,209 |
2021-12-30 | 1,494.00 | 1,499.00 | 1,474.50 | 1,495.50 | 166,291 |
2021-12-29 | 1,481.50 | 1,517.00 | 1,477.50 | 1,486.50 | 199,552 |
2021-12-28 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0 |
2021-12-27 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0 |
2021-12-24 | 1,493.50 | 1,493.50 | 1,467.50 | 1,467.50 | 45,781 |
2021-12-23 | 1,465.00 | 1,499.50 | 1,448.00 | 1,472.00 | 228,037 |
2021-12-22 | 1,369.50 | 1,455.00 | 1,369.50 | 1,434.50 | 889,430 |
2021-12-21 | 1,369.00 | 1,405.50 | 1,356.00 | 1,395.00 | 347,350 |
2021-12-20 | 1,356.50 | 1,356.50 | 1,303.00 | 1,345.50 | 491,414 |
2021-12-17 | 1,308.50 | 1,400.00 | 1,308.50 | 1,400.00 | 1,555,237 |
2021-12-16 | 1,392.00 | 1,392.00 | 1,334.50 | 1,334.50 | 519,342 |
2021-12-15 | 1,339.00 | 1,384.00 | 1,339.00 | 1,355.50 | 1,090,676 |
2021-12-14 | 1,336.00 | 1,383.50 | 1,336.00 | 1,372.00 | 474,644 |
2021-12-13 | 1,379.00 | 1,386.00 | 1,318.00 | 1,335.00 | 319,052 |
2021-12-10 | 1,455.50 | 1,455.50 | 1,382.50 | 1,382.50 | 401,132 |
2021-12-09 | 1,442.00 | 1,442.00 | 1,418.00 | 1,432.50 | 382,845 |
2021-12-08 | 1,420.00 | 1,434.50 | 1,370.00 | 1,424.50 | 411,099 |
2021-12-07 | 1,406.00 | 1,424.50 | 1,395.00 | 1,417.50 | 425,220 |
2021-12-06 | 1,363.00 | 1,400.00 | 1,329.00 | 1,392.00 | 322,670 |
2021-12-03 | 1,355.00 | 1,375.50 | 1,334.50 | 1,336.50 | 199,237 |
2021-12-02 | 1,324.00 | 1,370.50 | 1,315.00 | 1,348.00 | 421,843 |
2021-12-01 | 1,335.00 | 1,384.00 | 1,325.00 | 1,352.00 | 518,240 |
2021-11-30 | 1,350.50 | 1,361.50 | 1,319.00 | 1,326.00 | 1,083,278 |
2021-11-29 | 1,337.00 | 1,448.00 | 1,337.00 | 1,383.50 | 937,685 |
2021-11-26 | 1,464.00 | 1,464.00 | 1,306.50 | 1,311.00 | 1,274,355 |
2021-11-25 | 1,519.50 | 1,545.50 | 1,504.50 | 1,530.00 | 181,413 |
2021-11-24 | 1,510.50 | 1,535.00 | 1,502.50 | 1,514.00 | 250,288 |
2021-11-23 | 1,499.50 | 1,560.00 | 1,494.50 | 1,525.50 | 259,056 |
2021-11-22 | 1,513.00 | 1,542.50 | 1,498.50 | 1,515.00 | 275,271 |
2021-11-19 | 1,559.00 | 1,574.50 | 1,497.50 | 1,514.00 | 697,666 |
2021-11-18 | 1,550.00 | 1,566.50 | 1,523.50 | 1,533.00 | 318,062 |
2021-11-17 | 1,620.50 | 1,622.50 | 1,550.00 | 1,550.00 | 313,070 |
2021-11-16 | 1,679.50 | 1,679.50 | 1,617.50 | 1,624.50 | 444,357 |
2021-11-15 | 1,650.00 | 1,702.00 | 1,621.50 | 1,642.00 | 454,586 |
2021-11-12 | 1,570.00 | 1,638.50 | 1,568.00 | 1,633.00 | 679,946 |
2021-11-11 | 1,626.00 | 1,630.50 | 1,558.00 | 1,606.50 | 752,231 |
2021-11-10 | 1,620.00 | 1,648.50 | 1,604.50 | 1,615.00 | 725,278 |
2021-11-09 | 1,658.50 | 1,676.50 | 1,622.50 | 1,626.00 | 351,036 |
2021-11-08 | 1,670.00 | 1,670.50 | 1,624.50 | 1,660.50 | 414,248 |
2021-11-05 | 1,578.00 | 1,723.50 | 1,498.00 | 1,666.50 | 932,701 |
2021-11-04 | 1,555.50 | 1,562.50 | 1,536.00 | 1,557.50 | 618,018 |
2021-11-03 | 1,547.50 | 1,572.50 | 1,525.00 | 1,544.00 | 371,921 |
2021-11-02 | 1,545.50 | 1,601.50 | 1,545.50 | 1,558.50 | 250,584 |
2021-11-01 | 1,550.00 | 1,586.50 | 1,550.00 | 1,584.00 | 363,933 |
2021-10-29 | 1,585.50 | 1,598.00 | 1,558.00 | 1,562.00 | 361,208 |
2021-10-28 | 1,647.50 | 1,647.50 | 1,596.50 | 1,600.00 | 160,315 |
2021-10-27 | 1,623.00 | 1,633.50 | 1,607.00 | 1,621.00 | 264,029 |
2021-10-26 | 1,565.50 | 1,631.00 | 1,563.50 | 1,617.50 | 452,028 |
2021-10-25 | 1,580.00 | 1,585.00 | 1,556.00 | 1,565.50 | 614,716 |
2021-10-22 | 1,546.50 | 1,611.50 | 1,539.50 | 1,575.00 | 854,783 |
2021-10-21 | 1,553.00 | 1,554.00 | 1,521.00 | 1,542.50 | 699,888 |
2021-10-20 | 1,618.00 | 1,618.00 | 1,546.00 | 1,564.00 | 350,673 |
2021-10-19 | 1,617.50 | 1,623.00 | 1,598.50 | 1,605.00 | 319,869 |
2021-10-18 | 1,653.50 | 1,662.50 | 1,606.00 | 1,616.50 | 258,586 |
2021-10-15 | 1,658.00 | 1,667.00 | 1,638.00 | 1,658.00 | 307,260 |
2021-10-14 | 1,634.00 | 1,648.00 | 1,617.00 | 1,638.00 | 338,470 |
2021-10-13 | 1,570.00 | 1,623.50 | 1,570.00 | 1,610.50 | 300,912 |
2021-10-12 | 1,584.50 | 1,608.00 | 1,584.50 | 1,590.00 | 512,007 |
2021-10-11 | 1,594.00 | 1,619.50 | 1,594.00 | 1,618.50 | 221,120 |
2021-10-08 | 1,647.50 | 1,655.50 | 1,607.00 | 1,626.50 | 267,831 |
2021-10-07 | 1,644.00 | 1,658.00 | 1,610.00 | 1,631.00 | 351,735 |
2021-10-06 | 1,695.00 | 1,695.00 | 1,629.50 | 1,634.00 | 686,750 |
2021-10-05 | 1,748.00 | 1,748.00 | 1,709.00 | 1,717.00 | 155,575 |
2021-10-04 | 1,748.50 | 1,770.00 | 1,717.00 | 1,717.00 | 382,322 |
2021-10-01 | 1,709.00 | 1,759.50 | 1,673.50 | 1,748.50 | 543,918 |
2021-09-30 | 1,742.00 | 1,760.50 | 1,709.50 | 1,713.00 | 417,960 |
2021-09-29 | 1,746.00 | 1,766.00 | 1,733.00 | 1,742.50 | 230,336 |
2021-09-28 | 1,808.00 | 1,808.00 | 1,743.00 | 1,743.00 | 356,411 |
2021-09-27 | 1,749.50 | 1,809.50 | 1,725.00 | 1,805.50 | 602,212 |
2021-09-24 | 1,678.00 | 1,718.50 | 1,678.00 | 1,712.00 | 314,287 |
2021-09-23 | 1,736.00 | 1,738.50 | 1,691.00 | 1,705.00 | 262,216 |
2021-09-22 | 1,709.50 | 1,721.50 | 1,676.00 | 1,715.50 | 335,928 |
2021-09-21 | 1,683.00 | 1,736.50 | 1,683.00 | 1,696.50 | 998,141 |
2021-09-20 | 1,679.00 | 1,694.00 | 1,609.00 | 1,672.50 | 370,301 |
2021-09-17 | 1,642.50 | 1,672.00 | 1,636.50 | 1,651.00 | 603,868 |
2021-09-16 | 1,620.00 | 1,643.00 | 1,605.00 | 1,624.00 | 315,140 |
2021-09-15 | 1,625.50 | 1,631.00 | 1,599.00 | 1,610.00 | 620,421 |
2021-09-14 | 1,566.50 | 1,681.00 | 1,566.50 | 1,628.50 | 859,877 |
2021-09-13 | 1,525.00 | 1,576.50 | 1,525.00 | 1,564.50 | 562,874 |
2021-09-10 | 1,521.00 | 1,521.00 | 1,474.50 | 1,507.00 | 916,505 |
2021-09-09 | 1,473.50 | 1,505.00 | 1,470.50 | 1,499.50 | 632,494 |
2021-09-08 | 1,489.50 | 1,506.00 | 1,478.50 | 1,485.00 | 675,432 |
2021-09-07 | 1,501.50 | 1,513.00 | 1,491.00 | 1,497.50 | 352,998 |
2021-09-06 | 1,527.00 | 1,532.00 | 1,500.00 | 1,500.00 | 269,981 |
2021-09-03 | 1,561.00 | 1,571.00 | 1,516.50 | 1,516.50 | 976,490 |
2021-09-02 | 1,583.00 | 1,603.00 | 1,555.00 | 1,570.50 | 416,786 |
2021-09-01 | 1,623.00 | 1,623.00 | 1,515.00 | 1,570.00 | 1,589,854 |
2021-08-31 | 1,673.50 | 1,673.50 | 1,622.00 | 1,632.00 | 520,990 |
2021-08-30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0 |
2021-08-27 | 1,681.00 | 1,681.00 | 1,638.50 | 1,667.00 | 175,216 |
2021-08-26 | 1,655.50 | 1,691.00 | 1,655.50 | 1,674.50 | 323,660 |
2021-08-25 | 1,675.00 | 1,710.00 | 1,651.50 | 1,696.50 | 273,653 |
2021-08-24 | 1,652.50 | 1,690.50 | 1,652.00 | 1,679.50 | 310,089 |
2021-08-23 | 1,636.00 | 1,667.50 | 1,616.00 | 1,640.00 | 197,861 |
2021-08-20 | 1,659.00 | 1,659.00 | 1,618.00 | 1,637.00 | 221,956 |
2021-08-19 | 1,621.00 | 1,648.50 | 1,596.00 | 1,619.50 | 374,065 |
2021-08-18 | 1,610.00 | 1,646.00 | 1,597.00 | 1,642.00 | 233,439 |
2021-08-17 | 1,661.50 | 1,661.50 | 1,594.00 | 1,609.50 | 290,196 |
2021-08-16 | 1,644.00 | 1,663.50 | 1,615.00 | 1,622.50 | 174,552 |
2021-08-13 | 1,674.00 | 1,691.50 | 1,667.00 | 1,675.00 | 399,378 |
2021-08-12 | 1,644.00 | 1,680.50 | 1,644.00 | 1,660.50 | 273,549 |
2021-08-11 | 1,681.00 | 1,690.50 | 1,656.50 | 1,667.00 | 381,880 |
2021-08-10 | 1,663.50 | 1,684.00 | 1,651.00 | 1,665.00 | 288,618 |
2021-08-09 | 1,644.00 | 1,673.00 | 1,633.50 | 1,666.00 | 836,634 |
2021-08-06 | 1,721.00 | 1,721.00 | 1,643.00 | 1,659.00 | 210,315 |
2021-08-05 | 1,672.50 | 1,682.50 | 1,620.50 | 1,681.00 | 280,696 |
2021-08-04 | 1,670.00 | 1,670.00 | 1,611.50 | 1,634.50 | 236,282 |
2021-08-03 | 1,639.00 | 1,661.00 | 1,624.50 | 1,636.50 | 261,302 |
2021-08-02 | 1,645.00 | 1,685.00 | 1,639.00 | 1,645.00 | 256,736 |
2021-07-30 | 1,630.00 | 1,635.50 | 1,601.00 | 1,625.00 | 369,596 |
2021-07-29 | 1,688.00 | 1,698.50 | 1,639.00 | 1,645.50 | 256,956 |
2021-07-28 | 1,666.00 | 1,710.50 | 1,663.00 | 1,683.50 | 760,141 |
2021-07-27 | 1,646.50 | 1,682.50 | 1,632.50 | 1,666.00 | 353,569 |
2021-07-26 | 1,638.00 | 1,684.00 | 1,626.50 | 1,680.00 | 365,687 |
2021-07-23 | 1,644.50 | 1,680.00 | 1,644.50 | 1,652.50 | 457,945 |
2021-07-22 | 1,624.00 | 1,680.50 | 1,624.00 | 1,641.00 | 452,512 |
2021-07-21 | 1,531.00 | 1,621.00 | 1,527.00 | 1,614.50 | 648,685 |
2021-07-20 | 1,512.00 | 1,518.00 | 1,464.50 | 1,514.50 | 483,178 |
2021-07-19 | 1,538.50 | 1,539.00 | 1,461.50 | 1,479.00 | 511,663 |
2021-07-16 | 1,551.50 | 1,579.00 | 1,541.00 | 1,560.00 | 371,534 |
2021-07-15 | 1,574.00 | 1,594.00 | 1,534.50 | 1,544.00 | 533,491 |
2021-07-14 | 1,567.00 | 1,593.50 | 1,558.00 | 1,578.00 | 397,027 |
2021-07-13 | 1,649.50 | 1,649.50 | 1,590.00 | 1,592.50 | 379,543 |
2021-07-12 | 1,650.00 | 1,676.00 | 1,612.50 | 1,623.50 | 280,732 |
2021-07-09 | 1,659.00 | 1,694.50 | 1,630.00 | 1,675.00 | 317,266 |
2021-07-08 | 1,628.50 | 1,669.00 | 1,598.00 | 1,622.50 | 464,355 |
2021-07-07 | 1,687.00 | 1,690.00 | 1,644.50 | 1,649.50 | 645,045 |
2021-07-06 | 1,675.00 | 1,721.00 | 1,672.50 | 1,679.50 | 255,567 |
2021-07-05 | 1,671.00 | 1,716.00 | 1,654.50 | 1,709.00 | 324,560 |
2021-07-02 | 1,674.50 | 1,706.00 | 1,671.50 | 1,674.50 | 386,834 |
2021-07-01 | 1,616.50 | 1,693.00 | 1,616.50 | 1,693.00 | 745,618 |
2021-06-30 | 1,600.00 | 1,624.00 | 1,567.50 | 1,608.50 | 607,798 |
2021-06-29 | 1,634.00 | 1,691.00 | 1,605.00 | 1,617.50 | 587,996 |
2021-06-28 | 1,669.00 | 1,694.00 | 1,665.50 | 1,668.00 | 423,204 |
2021-06-25 | 1,702.00 | 1,702.50 | 1,662.50 | 1,690.00 | 354,352 |
2021-06-24 | 1,709.00 | 1,709.00 | 1,667.00 | 1,679.50 | 315,632 |
2021-06-23 | 1,701.00 | 1,728.00 | 1,695.00 | 1,710.00 | 305,868 |
2021-06-22 | 1,690.00 | 1,721.50 | 1,679.50 | 1,711.50 | 508,464 |
2021-06-21 | 1,675.50 | 1,695.00 | 1,648.50 | 1,691.00 | 408,447 |
2021-06-18 | 1,793.50 | 1,793.50 | 1,669.00 | 1,680.00 | 699,869 |
2021-06-17 | 1,725.00 | 1,794.00 | 1,715.50 | 1,763.00 | 496,224 |
2021-06-16 | 1,708.00 | 1,739.00 | 1,692.50 | 1,730.00 | 386,553 |
2021-06-15 | 1,701.50 | 1,746.50 | 1,701.50 | 1,716.50 | 340,392 |
2021-06-14 | 1,793.00 | 1,793.00 | 1,739.50 | 1,739.50 | 270,583 |
2021-06-11 | 1,731.00 | 1,760.00 | 1,729.00 | 1,755.00 | 273,107 |
2021-06-10 | 1,750.00 | 1,782.00 | 1,719.00 | 1,740.00 | 327,766 |
2021-06-09 | 1,788.50 | 1,802.00 | 1,770.50 | 1,785.00 | 408,172 |
2021-06-08 | 1,807.00 | 1,807.00 | 1,769.50 | 1,780.00 | 189,491 |
2021-06-07 | 1,744.50 | 1,781.50 | 1,732.50 | 1,772.00 | 227,332 |
2021-06-04 | 1,747.50 | 1,757.00 | 1,706.50 | 1,744.50 | 311,749 |
2021-06-03 | 1,798.50 | 1,798.50 | 1,716.00 | 1,716.00 | 477,660 |
2021-06-02 | 1,785.00 | 1,803.00 | 1,758.50 | 1,801.00 | 565,013 |
2021-06-01 | 1,746.00 | 1,783.50 | 1,729.00 | 1,770.50 | 670,478 |
2021-05-28 | 1,746.50 | 1,751.50 | 1,715.00 | 1,729.00 | 369,789 |
2021-05-27 | 1,748.00 | 1,769.50 | 1,721.00 | 1,730.50 | 578,385 |
2021-05-26 | 1,761.50 | 1,767.00 | 1,724.50 | 1,748.00 | 491,419 |
2021-05-25 | 1,766.50 | 1,788.00 | 1,740.00 | 1,754.50 | 372,878 |
2021-05-24 | 1,722.50 | 1,740.50 | 1,693.50 | 1,740.50 | 339,350 |
2021-05-21 | 1,656.50 | 1,694.50 | 1,656.50 | 1,688.00 | 278,143 |
2021-05-20 | 1,642.00 | 1,670.50 | 1,621.00 | 1,668.50 | 337,000 |
2021-05-19 | 1,710.50 | 1,722.50 | 1,639.00 | 1,657.00 | 549,189 |
2021-05-18 | 1,685.00 | 1,726.50 | 1,678.50 | 1,723.50 | 585,727 |
2021-05-17 | 1,755.50 | 1,755.50 | 1,635.50 | 1,649.50 | 459,401 |
2021-05-14 | 1,723.00 | 1,728.50 | 1,672.00 | 1,726.00 | 484,292 |
2021-05-13 | 1,711.00 | 1,729.50 | 1,667.00 | 1,710.00 | 414,460 |
2021-05-12 | 1,764.50 | 1,776.00 | 1,702.50 | 1,720.00 | 756,832 |
2021-05-11 | 1,829.00 | 1,844.50 | 1,735.00 | 1,750.00 | 749,218 |
2021-05-10 | 1,918.00 | 1,923.50 | 1,847.50 | 1,870.00 | 414,192 |
2021-05-07 | 1,856.50 | 1,914.50 | 1,838.50 | 1,902.50 | 605,481 |
2021-05-06 | 1,874.50 | 1,887.50 | 1,811.50 | 1,837.00 | 439,724 |
2021-05-05 | 1,841.50 | 1,868.50 | 1,813.00 | 1,868.50 | 550,480 |
2021-05-04 | 1,830.00 | 1,867.50 | 1,812.00 | 1,818.50 | 779,454 |
2021-04-30 | 1,817.00 | 1,818.50 | 1,778.00 | 1,809.50 | 1,141,562 |
2021-04-29 | 1,798.00 | 1,872.00 | 1,773.50 | 1,814.50 | 6,665,572 |
2021-04-28 | 1,847.00 | 1,894.50 | 1,847.00 | 1,883.00 | 167,766 |
2021-04-27 | 1,879.50 | 1,888.00 | 1,849.50 | 1,875.00 | 239,519 |
2021-04-26 | 1,835.00 | 1,895.50 | 1,835.00 | 1,879.00 | 387,781 |
2021-04-23 | 1,849.50 | 1,854.50 | 1,818.00 | 1,841.00 | 475,415 |
2021-04-22 | 1,804.50 | 1,910.50 | 1,796.00 | 1,881.50 | 687,479 |
2021-04-21 | 1,777.50 | 1,823.50 | 1,777.50 | 1,800.00 | 512,219 |
2021-04-20 | 1,874.00 | 1,891.00 | 1,788.00 | 1,788.00 | 300,399 |
2021-04-19 | 1,878.50 | 1,913.00 | 1,855.00 | 1,881.50 | 328,404 |
2021-04-16 | 1,878.00 | 1,931.50 | 1,852.50 | 1,860.00 | 381,269 |
2021-04-15 | 1,867.50 | 1,880.00 | 1,830.50 | 1,833.50 | 207,923 |
2021-04-14 | 1,835.50 | 1,871.50 | 1,810.00 | 1,857.00 | 252,648 |
2021-04-13 | 1,816.50 | 1,866.50 | 1,804.00 | 1,828.00 | 264,615 |
2021-04-12 | 1,804.00 | 1,820.50 | 1,784.50 | 1,812.50 | 249,867 |
2021-04-09 | 1,838.00 | 1,851.00 | 1,803.00 | 1,821.50 | 1,750,787 |
2021-04-08 | 1,918.00 | 1,918.00 | 1,829.50 | 1,839.00 | 500,462 |
2021-04-07 | 1,882.50 | 1,917.50 | 1,876.00 | 1,902.50 | 171,117 |
2021-04-06 | 1,880.00 | 1,916.00 | 1,867.50 | 1,881.00 | 281,408 |
2021-04-01 | 1,795.00 | 1,896.00 | 1,795.00 | 1,880.00 | 292,025 |
2021-03-31 | 1,843.00 | 1,863.00 | 1,790.00 | 1,797.00 | 457,716 |
2021-03-30 | 1,758.00 | 1,848.00 | 1,758.00 | 1,839.00 | 396,581 |
2021-03-29 | 1,773.00 | 1,802.00 | 1,753.00 | 1,773.00 | 293,398 |
2021-03-26 | 1,772.00 | 1,798.00 | 1,757.00 | 1,773.00 | 328,775 |
2021-03-25 | 1,755.00 | 1,771.00 | 1,723.00 | 1,771.00 | 374,627 |
2021-03-24 | 1,769.00 | 1,814.00 | 1,720.00 | 1,764.00 | 319,858 |
2021-03-23 | 1,800.00 | 1,812.00 | 1,759.00 | 1,807.00 | 357,587 |
2021-03-22 | 1,836.00 | 1,869.00 | 1,806.00 | 1,822.00 | 392,008 |
2021-03-19 | 1,929.00 | 1,929.00 | 1,854.00 | 1,854.00 | 1,246,020 |
2021-03-18 | 1,942.00 | 1,968.00 | 1,918.00 | 1,931.00 | 315,205 |
2021-03-17 | 2,018.00 | 2,018.00 | 1,941.00 | 1,942.00 | 423,836 |
2021-03-16 | 2,026.00 | 2,036.00 | 1,952.00 | 1,984.00 | 472,002 |
2021-03-15 | 2,036.00 | 2,064.00 | 1,995.00 | 1,995.00 | 231,817 |
2021-03-12 | 2,016.00 | 2,032.00 | 1,968.00 | 1,990.00 | 485,724 |
2021-03-11 | 1,955.00 | 2,024.00 | 1,955.00 | 2,016.00 | 298,897 |
2021-03-10 | 1,938.00 | 1,965.00 | 1,875.00 | 1,964.00 | 330,620 |
2021-03-09 | 1,924.00 | 1,954.00 | 1,903.00 | 1,937.00 | 695,038 |
2021-03-08 | 1,890.00 | 1,938.00 | 1,879.00 | 1,904.00 | 411,544 |
2021-03-05 | 1,905.00 | 1,945.00 | 1,878.00 | 1,882.00 | 668,377 |
2021-03-04 | 1,915.00 | 1,945.00 | 1,880.00 | 1,901.00 | 414,663 |
2021-03-03 | 1,850.00 | 1,942.00 | 1,838.00 | 1,925.00 | 386,482 |
2021-03-02 | 1,897.00 | 1,902.00 | 1,826.00 | 1,838.00 | 359,424 |
2021-03-01 | 1,956.00 | 1,974.00 | 1,893.00 | 1,893.00 | 591,461 |
2021-02-26 | 1,870.00 | 2,000.00 | 1,865.00 | 1,910.00 | 588,983 |
2021-02-25 | 1,976.00 | 2,034.00 | 1,942.00 | 1,944.00 | 651,644 |
2021-02-24 | 1,956.00 | 1,978.00 | 1,870.00 | 1,970.00 | 400,217 |
2021-02-23 | 1,822.00 | 1,969.00 | 1,820.00 | 1,914.00 | 2,628,487 |
2021-02-22 | 1,723.00 | 1,785.00 | 1,666.00 | 1,785.00 | 647,990 |
2021-02-19 | 1,617.00 | 1,700.00 | 1,617.00 | 1,684.00 | 165,715 |
2021-02-18 | 1,641.00 | 1,660.00 | 1,618.00 | 1,648.00 | 290,553 |
2021-02-17 | 1,733.00 | 1,733.00 | 1,617.00 | 1,633.00 | 242,920 |
2021-02-16 | 1,724.00 | 1,787.00 | 1,678.00 | 1,699.00 | 299,646 |
2021-02-15 | 1,540.00 | 1,739.00 | 1,540.00 | 1,739.00 | 443,291 |
2021-02-12 | 1,575.00 | 1,575.00 | 1,515.00 | 1,548.00 | 434,953 |
2021-02-11 | 1,630.00 | 1,630.00 | 1,564.00 | 1,575.00 | 369,475 |
2021-02-10 | 1,703.00 | 1,719.00 | 1,627.00 | 1,633.00 | 321,175 |
2021-02-09 | 1,696.00 | 1,715.00 | 1,675.00 | 1,682.00 | 543,215 |
2021-02-08 | 1,699.00 | 1,715.00 | 1,657.00 | 1,705.00 | 314,277 |
2021-02-05 | 1,606.00 | 1,694.00 | 1,576.00 | 1,673.00 | 955,160 |
2021-02-04 | 1,571.00 | 1,608.00 | 1,571.00 | 1,586.00 | 516,835 |
2021-02-03 | 1,595.00 | 1,600.00 | 1,564.00 | 1,599.00 | 823,769 |
2021-02-02 | 1,527.00 | 1,575.00 | 1,527.00 | 1,563.00 | 810,881 |
2021-02-01 | 1,531.00 | 1,555.00 | 1,515.00 | 1,555.00 | 545,585 |
2021-01-29 | 1,576.00 | 1,595.00 | 1,517.00 | 1,530.00 | 1,033,128 |
2021-01-28 | 1,557.00 | 1,633.00 | 1,523.00 | 1,615.00 | 374,040 |
2021-01-27 | 1,563.00 | 1,613.00 | 1,550.00 | 1,589.00 | 214,831 |
2021-01-26 | 1,571.00 | 1,610.00 | 1,537.00 | 1,584.00 | 263,411 |
2021-01-25 | 1,683.00 | 1,704.00 | 1,571.00 | 1,593.00 | 487,432 |
2021-01-22 | 1,770.00 | 1,780.00 | 1,654.00 | 1,725.00 | 785,373 |
2021-01-21 | 1,739.00 | 1,809.00 | 1,736.00 | 1,783.00 | 612,457 |
2021-01-20 | 1,592.00 | 1,718.00 | 1,591.00 | 1,717.00 | 678,971 |
2021-01-19 | 1,609.00 | 1,635.00 | 1,555.00 | 1,555.00 | 340,113 |
2021-01-18 | 1,604.00 | 1,623.00 | 1,571.00 | 1,622.00 | 240,648 |
2021-01-15 | 1,622.00 | 1,637.00 | 1,581.00 | 1,590.00 | 475,093 |
2021-01-14 | 1,599.00 | 1,642.00 | 1,564.00 | 1,642.00 | 432,080 |
2021-01-13 | 1,583.00 | 1,597.00 | 1,558.00 | 1,574.00 | 387,421 |
2021-01-12 | 1,557.00 | 1,602.00 | 1,548.00 | 1,591.00 | 310,334 |
2021-01-11 | 1,631.00 | 1,640.00 | 1,552.00 | 1,562.00 | 656,756 |
2021-01-08 | 1,566.00 | 1,628.00 | 1,556.00 | 1,609.00 | 484,874 |
2021-01-07 | 1,548.00 | 1,565.00 | 1,500.00 | 1,555.00 | 291,516 |
2021-01-06 | 1,535.00 | 1,557.00 | 1,505.00 | 1,535.00 | 260,488 |
2021-01-05 | 1,470.00 | 1,534.00 | 1,461.00 | 1,519.00 | 280,765 |
2021-01-04 | 1,512.00 | 1,576.00 | 1,476.00 | 1,490.00 | 476,380 |
2020-12-31 | 1,553.00 | 1,554.00 | 1,510.00 | 1,510.00 | 148,142 |
2020-12-30 | 1,577.00 | 1,603.00 | 1,560.00 | 1,560.00 | 214,262 |
2020-12-29 | 1,595.00 | 1,610.00 | 1,554.00 | 1,556.00 | 403,144 |
2020-12-24 | 1,550.00 | 1,585.00 | 1,538.00 | 1,582.00 | 220,102 |
2020-12-23 | 1,442.00 | 1,532.00 | 1,442.00 | 1,511.00 | 298,789 |
2020-12-22 | 1,425.00 | 1,494.00 | 1,414.00 | 1,463.00 | 241,307 |
2020-12-21 | 1,445.00 | 1,445.00 | 1,337.00 | 1,426.00 | 808,820 |
2020-12-18 | 1,547.00 | 1,564.00 | 1,481.00 | 1,490.00 | 564,082 |
2020-12-17 | 1,578.00 | 1,580.00 | 1,541.00 | 1,545.00 | 534,634 |
2020-12-16 | 1,563.00 | 1,587.00 | 1,549.00 | 1,566.00 | 517,009 |
2020-12-15 | 1,517.00 | 1,555.00 | 1,514.00 | 1,555.00 | 333,032 |
2020-12-14 | 1,575.00 | 1,606.00 | 1,519.00 | 1,539.00 | 1,554,186 |
2020-12-11 | 1,638.00 | 1,638.00 | 1,561.00 | 1,569.00 | 373,119 |
2020-12-10 | 1,657.00 | 1,657.00 | 1,596.00 | 1,615.00 | 417,104 |
2020-12-09 | 1,618.00 | 1,675.00 | 1,608.00 | 1,637.00 | 420,935 |
2020-12-08 | 1,609.00 | 1,632.00 | 1,587.00 | 1,588.00 | 517,838 |
2020-12-07 | 1,652.00 | 1,652.00 | 1,589.00 | 1,589.00 | 431,624 |
2020-12-04 | 1,620.00 | 1,667.00 | 1,606.00 | 1,646.00 | 843,285 |
2020-12-03 | 1,555.00 | 1,646.00 | 1,555.00 | 1,630.00 | 1,167,829 |
2020-12-02 | 1,501.00 | 1,567.00 | 1,492.00 | 1,550.00 | 674,271 |
2020-12-01 | 1,433.00 | 1,518.00 | 1,423.00 | 1,516.00 | 1,022,384 |
2020-11-30 | 1,458.00 | 1,458.00 | 1,400.00 | 1,417.00 | 604,921 |
2020-11-27 | 1,438.00 | 1,459.00 | 1,370.00 | 1,459.00 | 657,416 |
2020-11-26 | 1,512.00 | 1,512.00 | 1,413.00 | 1,438.00 | 223,806 |
2020-11-25 | 1,504.00 | 1,522.00 | 1,460.00 | 1,499.00 | 488,460 |
2020-11-24 | 1,499.00 | 1,539.00 | 1,482.00 | 1,504.00 | 1,104,789 |
2020-11-23 | 1,490.00 | 1,513.00 | 1,464.00 | 1,473.00 | 290,685 |
2020-11-20 | 1,500.00 | 1,510.00 | 1,466.00 | 1,470.00 | 713,807 |
2020-11-19 | 1,470.00 | 1,510.00 | 1,444.00 | 1,482.00 | 811,859 |
2020-11-18 | 1,401.00 | 1,482.00 | 1,401.00 | 1,462.00 | 502,487 |
2020-11-17 | 1,460.00 | 1,466.00 | 1,392.00 | 1,432.00 | 1,071,467 |
2020-11-16 | 1,370.00 | 1,512.00 | 1,322.00 | 1,484.00 | 832,545 |
2020-11-13 | 1,400.00 | 1,401.00 | 1,311.00 | 1,353.00 | 632,417 |
2020-11-12 | 1,440.00 | 1,513.00 | 1,400.00 | 1,402.00 | 835,068 |
2020-11-11 | 1,429.00 | 1,484.00 | 1,393.00 | 1,450.00 | 840,743 |
2020-11-10 | 1,350.00 | 1,425.00 | 1,328.00 | 1,425.00 | 1,300,313 |
2020-11-09 | 1,044.00 | 1,390.00 | 1,035.00 | 1,366.00 | 1,953,600 |
2020-11-06 | 1,040.00 | 1,054.00 | 1,018.00 | 1,029.00 | 804,759 |
2020-11-05 | 1,072.00 | 1,072.00 | 1,033.00 | 1,035.00 | 288,157 |
2020-11-04 | 1,009.00 | 1,058.00 | 998.00 | 1,058.00 | 393,803 |
2020-11-03 | 1,025.00 | 1,045.00 | 1,005.00 | 1,031.00 | 342,087 |
2020-11-02 | 990.00 | 1,007.00 | 955.00 | 1,007.00 | 414,623 |
2020-10-30 | 966.50 | 1,000.00 | 959.50 | 997.00 | 353,976 |
2020-10-29 | 972.00 | 994.50 | 964.00 | 975.00 | 423,913 |
2020-10-28 | 982.00 | 1,001.00 | 954.00 | 987.50 | 456,315 |
2020-10-27 | 1,008.00 | 1,028.00 | 993.50 | 994.50 | 279,589 |
2020-10-26 | 1,018.00 | 1,046.00 | 1,014.00 | 1,021.00 | 398,013 |
2020-10-23 | 997.50 | 1,042.00 | 993.50 | 1,040.00 | 578,873 |
2020-10-22 | 956.00 | 997.00 | 945.00 | 992.00 | 370,881 |
2020-10-21 | 999.00 | 999.00 | 957.00 | 960.00 | 445,199 |
2020-10-20 | 940.00 | 1,003.00 | 928.50 | 984.50 | 580,083 |
2020-10-16 | 996.00 | 1,003.00 | 939.50 | 943.00 | 934,871 |
2020-10-15 | 975.00 | 994.50 | 932.50 | 983.00 | 536,340 |
2020-10-14 | 953.00 | 1,006.00 | 936.50 | 990.00 | 428,776 |
2020-10-13 | 1,000.00 | 1,000.00 | 957.50 | 961.00 | 292,094 |
2020-10-12 | 1,012.00 | 1,039.00 | 997.50 | 997.50 | 290,638 |
2020-10-09 | 1,035.00 | 1,035.00 | 1,016.00 | 1,025.00 | 1,737,933 |
2020-10-08 | 1,001.00 | 1,029.00 | 999.00 | 1,014.00 | 364,791 |
2020-10-07 | 1,031.00 | 1,049.00 | 975.00 | 1,000.00 | 518,048 |
2020-10-06 | 940.00 | 1,065.00 | 940.00 | 1,026.00 | 1,321,988 |
2020-10-05 | 943.00 | 963.00 | 935.50 | 941.00 | 450,085 |
2020-10-02 | 943.00 | 948.00 | 905.50 | 930.50 | 827,621 |
2020-10-01 | 953.00 | 960.00 | 920.00 | 954.50 | 308,116 |
2020-09-30 | 950.00 | 960.00 | 929.00 | 953.00 | 438,573 |
2020-09-29 | 1,006.00 | 1,006.00 | 960.00 | 963.50 | 218,525 |
2020-09-28 | 972.50 | 1,003.00 | 967.50 | 1,001.00 | 257,979 |
2020-09-25 | 994.50 | 994.50 | 938.00 | 961.00 | 304,408 |
2020-09-24 | 967.50 | 984.50 | 941.00 | 972.50 | 604,736 |
2020-09-23 | 1,004.00 | 1,013.00 | 968.00 | 978.50 | 483,722 |
2020-09-22 | 998.00 | 1,012.00 | 970.50 | 994.50 | 394,579 |
2020-09-21 | 1,079.00 | 1,079.00 | 977.00 | 1,017.00 | 424,510 |
2020-09-18 | 1,137.00 | 1,137.00 | 1,077.00 | 1,092.00 | 588,841 |
2020-09-17 | 1,128.00 | 1,142.00 | 1,114.00 | 1,136.00 | 231,685 |
2020-09-16 | 1,154.00 | 1,154.00 | 1,129.00 | 1,148.00 | 200,406 |
2020-09-15 | 1,150.00 | 1,181.00 | 1,150.00 | 1,154.00 | 293,476 |
2020-09-14 | 1,133.00 | 1,154.00 | 1,125.00 | 1,143.00 | 253,390 |
2020-09-11 | 1,164.00 | 1,164.00 | 1,121.00 | 1,125.00 | 204,390 |
2020-09-10 | 1,136.00 | 1,159.00 | 1,129.00 | 1,137.50 | 76,439 |
2020-09-09 | 1,156.00 | 1,162.00 | 1,095.00 | 1,137.50 | 592,410 |
2020-09-08 | 1,230.00 | 1,250.00 | 1,137.00 | 1,199.00 | 689,845 |
2020-09-07 | 1,237.00 | 1,272.00 | 1,227.00 | 1,260.50 | 702,578 |
2020-09-04 | 1,217.00 | 1,241.00 | 1,204.00 | 1,220.00 | 277,302 |
2020-09-03 | 1,231.00 | 1,253.00 | 1,219.00 | 1,237.00 | 400,899 |
2020-09-02 | 1,177.00 | 1,214.00 | 1,177.00 | 1,202.50 | 331,892 |
2020-09-01 | 1,190.00 | 1,199.00 | 1,131.00 | 1,160.50 | 507,661 |
2020-08-28 | 1,157.00 | 1,198.00 | 1,134.00 | 1,187.00 | 535,686 |
2020-08-27 | 1,149.00 | 1,151.00 | 1,115.00 | 1,143.00 | 441,317 |
2020-08-26 | 1,059.00 | 1,133.00 | 1,059.00 | 1,128.00 | 433,540 |
2020-08-25 | 1,023.00 | 1,058.00 | 1,023.00 | 1,045.00 | 377,171 |
2020-08-24 | 1,009.00 | 1,033.00 | 991.00 | 1,019.00 | 243,750 |
2020-08-21 | 987.50 | 992.00 | 956.50 | 986.00 | 205,531 |
2020-08-20 | 971.00 | 999.00 | 956.00 | 975.75 | 265,300 |
2020-08-19 | 980.50 | 993.00 | 959.50 | 977.25 | 431,380 |
2020-08-18 | 958.00 | 977.50 | 940.00 | 961.50 | 366,827 |
2020-08-17 | 996.00 | 1,003.00 | 942.50 | 960.75 | 408,811 |
2020-08-14 | 982.50 | 999.00 | 936.50 | 986.25 | 296,101 |
2020-08-13 | 1,054.00 | 1,056.00 | 999.00 | 1,006.50 | 282,457 |
2020-08-12 | 1,091.00 | 1,091.00 | 1,056.00 | 1,062.00 | 435,759 |
2020-08-11 | 1,024.00 | 1,090.00 | 1,020.00 | 1,065.50 | 528,731 |
2020-08-10 | 947.00 | 1,010.00 | 943.00 | 999.25 | 328,146 |
2020-08-07 | 924.00 | 935.00 | 899.00 | 934.25 | 476,984 |
2020-08-06 | 999.50 | 999.50 | 876.50 | 914.50 | 996,692 |
2020-08-05 | 998.50 | 1,036.00 | 987.00 | 991.50 | 727,637 |
2020-08-04 | 956.00 | 992.50 | 935.00 | 989.00 | 428,719 |
2020-08-03 | 949.00 | 949.00 | 902.00 | 944.00 | 318,650 |
2020-07-31 | 952.00 | 989.50 | 945.00 | 950.00 | 572,715 |
2020-07-30 | 980.00 | 997.00 | 949.00 | 995.25 | 1,040,853 |
2020-07-29 | 1,005.00 | 1,008.00 | 988.00 | 995.25 | 253,403 |
2020-07-28 | 972.50 | 1,008.00 | 972.50 | 1,002.00 | 123,402 |
2020-07-27 | 1,041.00 | 1,041.00 | 979.00 | 994.00 | 374,341 |
2020-07-24 | 1,015.00 | 1,024.00 | 1,005.00 | 1,021.00 | 205,826 |
2020-07-23 | 1,006.00 | 1,035.00 | 1,005.00 | 1,032.00 | 165,196 |
2020-07-22 | 1,050.00 | 1,058.00 | 1,003.00 | 1,026.50 | 374,121 |
2020-07-21 | 1,036.00 | 1,059.00 | 1,025.00 | 1,050.00 | 277,976 |
2020-07-20 | 1,012.00 | 1,028.00 | 994.00 | 1,021.50 | 655,759 |
2020-07-17 | 1,020.00 | 1,032.00 | 988.00 | 1,021.50 | 246,533 |
2020-07-16 | 1,029.00 | 1,046.00 | 1,016.00 | 1,022.50 | 289,268 |
2020-07-15 | 1,003.00 | 1,048.00 | 965.50 | 1,035.00 | 676,966 |
2020-07-14 | 1,030.00 | 1,037.00 | 976.00 | 996.00 | 276,117 |
2020-07-13 | 1,061.00 | 1,066.00 | 1,021.00 | 1,045.50 | 239,354 |
2020-07-10 | 983.00 | 1,042.00 | 981.00 | 1,038.50 | 441,373 |
2020-07-09 | 1,023.00 | 1,045.00 | 995.50 | 1,005.00 | 329,843 |
2020-07-08 | 1,023.00 | 1,032.00 | 991.50 | 1,025.00 | 426,060 |
2020-07-07 | 1,051.00 | 1,069.00 | 1,031.00 | 1,035.00 | 267,828 |
2020-07-06 | 1,097.00 | 1,115.00 | 1,044.00 | 1,054.00 | 420,868 |
2020-07-03 | 1,099.00 | 1,101.00 | 1,059.00 | 1,067.00 | 829,259 |
2020-07-02 | 1,058.00 | 1,127.00 | 1,053.00 | 1,095.00 | 443,527 |
2020-07-01 | 1,100.00 | 1,113.00 | 1,040.00 | 1,049.50 | 361,816 |
2020-06-30 | 1,069.00 | 1,101.00 | 1,053.00 | 1,055.00 | 302,888 |
2020-06-29 | 1,021.00 | 1,052.00 | 1,000.00 | 1,029.50 | 426,060 |
2020-06-26 | 1,056.00 | 1,078.00 | 1,027.00 | 1,052.00 | 234,296 |
2020-06-25 | 1,053.00 | 1,053.00 | 1,008.00 | 1,052.50 | 623,176 |
2020-06-24 | 1,117.00 | 1,128.00 | 1,055.00 | 1,120.50 | 293,539 |
2020-06-23 | 1,129.00 | 1,153.00 | 1,113.00 | 1,120.50 | 669,654 |
2020-06-22 | 1,136.00 | 1,163.00 | 1,096.00 | 1,106.50 | 604,393 |
2020-06-19 | 1,171.00 | 1,187.00 | 1,136.00 | 1,152.00 | 1,014,207 |
2020-06-18 | 1,130.00 | 1,164.00 | 1,099.00 | 1,144.50 | 458,311 |
2020-06-17 | 1,159.00 | 1,202.00 | 1,121.00 | 1,167.00 | 2,022,377 |
2020-06-16 | 1,196.00 | 1,232.00 | 1,154.00 | 1,167.00 | 394,926 |
2020-06-15 | 1,120.00 | 1,161.00 | 1,090.00 | 1,153.50 | 558,105 |
2020-06-12 | 1,123.00 | 1,206.00 | 1,075.00 | 1,140.00 | 681,241 |
2020-06-11 | 1,188.00 | 1,188.00 | 1,128.00 | 1,135.00 | 851,051 |
2020-06-10 | 1,291.00 | 1,326.00 | 1,212.00 | 1,214.00 | 813,678 |
2020-06-09 | 1,393.00 | 1,395.00 | 1,293.00 | 1,312.00 | 1,056,548 |
2020-06-08 | 1,309.00 | 1,481.00 | 1,298.00 | 1,380.00 | 1,252,442 |
2020-06-05 | 1,188.00 | 1,346.00 | 1,188.00 | 1,321.00 | 1,393,624 |
2020-06-04 | 1,197.00 | 1,202.00 | 1,141.00 | 1,169.00 | 876,394 |
2020-06-03 | 1,167.00 | 1,211.00 | 1,150.00 | 1,190.50 | 775,407 |
2020-06-02 | 1,108.00 | 1,165.00 | 1,093.00 | 1,145.00 | 684,880 |
2020-06-01 | 1,079.00 | 1,116.00 | 1,079.00 | 1,110.50 | 384,121 |
2020-05-29 | 1,132.00 | 1,153.00 | 1,069.00 | 1,160.00 | 596,277 |
2020-05-28 | 1,160.00 | 1,194.00 | 1,139.00 | 1,160.00 | 1,002,595 |
2020-05-27 | 1,130.00 | 1,183.00 | 1,103.00 | 1,120.50 | 902,127 |
2020-05-26 | 996.50 | 1,141.00 | 982.00 | 1,120.50 | 1,878,647 |
2020-05-22 | 970.00 | 970.00 | 913.50 | 975.00 | 622,540 |
2020-05-21 | 923.00 | 995.00 | 888.50 | 975.00 | 1,518,407 |
2020-05-20 | 937.50 | 955.50 | 906.00 | 933.00 | 1,060,948 |
2020-05-19 | 937.50 | 952.50 | 903.00 | 926.75 | 918,099 |
2020-05-18 | 847.00 | 920.00 | 846.00 | 915.25 | 788,641 |
2020-05-15 | 874.50 | 889.00 | 787.50 | 829.00 | 3,270,475 |
2020-05-14 | 906.00 | 934.00 | 850.50 | 868.25 | 1,085,910 |
2020-05-13 | 900.00 | 934.50 | 850.00 | 909.75 | 1,176,048 |
2020-05-12 | 950.00 | 961.50 | 895.50 | 903.50 | 1,316,952 |
2020-05-11 | 1,001.00 | 1,043.00 | 931.00 | 962.50 | 1,215,990 |
2020-05-07 | 994.50 | 1,015.00 | 960.50 | 989.25 | 1,048,707 |
2020-05-06 | 1,053.00 | 1,086.00 | 942.50 | 985.50 | 1,721,811 |
2020-05-05 | 1,085.00 | 1,150.00 | 1,058.00 | 1,083.00 | 956,134 |
2020-05-04 | 1,179.00 | 1,180.00 | 1,066.00 | 1,087.50 | 1,583,825 |
2020-05-01 | 1,226.00 | 1,229.00 | 1,154.00 | 1,202.00 | 378,556 |
2020-04-30 | 1,324.00 | 1,342.00 | 1,226.00 | 1,309.50 | 1,135,236 |
2020-04-29 | 1,196.00 | 1,318.00 | 1,190.00 | 1,309.50 | 643,305 |
2020-04-28 | 1,131.00 | 1,200.00 | 1,131.00 | 1,124.00 | 549,214 |
2020-04-27 | 1,090.00 | 1,142.00 | 1,086.00 | 1,124.00 | 1,313,714 |
2020-04-24 | 1,120.00 | 1,120.00 | 1,053.00 | 1,081.00 | 437,808 |
2020-04-23 | 1,105.00 | 1,114.00 | 1,079.00 | 1,082.00 | 354,870 |
2020-04-22 | 1,050.00 | 1,128.00 | 1,042.00 | 1,069.00 | 461,671 |
2020-04-21 | 1,106.00 | 1,116.00 | 1,059.00 | 1,069.00 | 646,637 |
2020-04-20 | 1,147.00 | 1,154.00 | 1,086.00 | 1,118.50 | 759,670 |
2020-04-17 | 1,107.00 | 1,197.00 | 1,102.00 | 1,122.00 | 1,177,620 |
2020-04-16 | 1,075.00 | 1,122.00 | 1,051.00 | 1,077.00 | 868,954 |
2020-04-15 | 1,212.00 | 1,212.00 | 1,071.00 | 1,086.00 | 1,079,112 |
2020-04-14 | 1,293.00 | 1,317.00 | 1,204.00 | 1,277.00 | 594,015 |
2020-04-09 | 1,218.00 | 1,354.00 | 1,217.00 | 1,277.00 | 1,675,579 |
2020-04-08 | 1,084.00 | 1,223.00 | 1,080.00 | 1,184.50 | 1,484,038 |
2020-04-07 | 1,100.00 | 1,183.00 | 1,076.00 | 1,092.00 | 3,656,253 |
2020-04-06 | 1,012.00 | 1,124.00 | 996.00 | 1,003.00 | 565,671 |
2020-04-03 | 986.50 | 1,062.00 | 983.50 | 984.50 | 95,337 |
2020-04-03 | 986.50 | 1,062.00 | 983.50 | 1,003.00 | 643,586 |
2020-04-02 | 983.50 | 1,016.00 | 966.50 | 984.50 | 564,179 |
2020-04-02 | 983.50 | 1,016.00 | 979.00 | 988.25 | 233,255 |
2020-04-01 | 1,109.00 | 1,116.00 | 985.50 | 1,004.00 | 610,375 |
2020-04-01 | 1,109.00 | 1,116.00 | 995.50 | 1,131.00 | 331,054 |
2020-03-31 | 1,069.00 | 1,144.00 | 1,069.00 | 1,056.00 | 420,230 |
2020-03-30 | 1,095.00 | 1,099.00 | 913.50 | 1,078.50 | 605,316 |
2020-03-27 | 1,143.00 | 1,143.00 | 1,018.00 | 1,144.00 | 655,601 |
2020-03-26 | 1,075.00 | 1,105.00 | 1,007.00 | 1,066.50 | 315,326 |
2020-03-25 | 949.00 | 1,049.00 | 949.00 | 923.75 | 322,440 |
2020-03-24 | 953.00 | 964.50 | 835.50 | 904.50 | 552,635 |
2020-03-23 | 883.50 | 909.50 | 800.00 | 903.50 | 402,348 |
2020-03-20 | 980.00 | 982.50 | 770.00 | 689.00 | 585,539 |
2020-03-19 | 733.00 | 757.00 | 585.50 | 736.50 | 683,278 |
2020-03-18 | 913.50 | 918.50 | 777.50 | 903.75 | 745,081 |
2020-03-17 | 1,058.00 | 1,070.00 | 824.00 | 1,051.00 | 855,967 |
2020-03-16 | 1,101.00 | 1,101.00 | 890.50 | 1,131.50 | 914,142 |
2020-03-13 | 1,255.00 | 1,311.00 | 1,219.00 | 1,267.50 | 453,010 |
2020-03-12 | 1,268.00 | 1,424.00 | 1,243.00 | 1,583.00 | 408,779 |
2020-03-11 | 1,654.00 | 1,688.00 | 1,630.00 | 1,627.00 | 504,736 |
2020-03-10 | 1,662.00 | 1,735.00 | 1,619.00 | 1,661.50 | 603,219 |
2020-03-09 | 1,650.00 | 1,701.00 | 1,582.00 | 1,775.00 | 726,507 |
2020-03-06 | 1,843.00 | 1,843.00 | 1,738.00 | 1,775.00 | 497,160 |
2020-03-05 | 1,962.00 | 1,969.00 | 1,847.00 | 1,920.50 | 367,621 |
2020-03-04 | 1,961.00 | 1,976.00 | 1,896.00 | 1,947.50 | 443,870 |
2020-03-03 | 1,917.00 | 1,961.00 | 1,913.00 | 1,884.50 | 341,284 |
2020-03-02 | 1,985.00 | 2,012.00 | 1,868.00 | 1,940.50 | 685,033 |
2020-02-28 | 1,937.00 | 1,967.00 | 1,917.00 | 2,007.00 | 416,077 |
2020-02-27 | 2,100.00 | 2,110.00 | 1,983.00 | 2,132.00 | 386,950 |
2020-02-26 | 2,154.00 | 2,162.00 | 2,002.00 | 2,208.00 | 399,565 |
2020-02-25 | 2,260.00 | 2,304.00 | 2,208.00 | 2,282.00 | 208,500 |
2020-02-24 | 2,372.00 | 2,372.00 | 2,280.00 | 2,399.00 | 146,900 |
2020-02-21 | 2,382.00 | 2,404.00 | 2,368.00 | 2,399.00 | 274,497 |
2020-02-20 | 2,380.00 | 2,390.00 | 2,352.00 | 2,388.00 | 259,920 |
2020-02-19 | 2,408.00 | 2,408.00 | 2,368.00 | 2,374.00 | 312,452 |
2020-02-18 | 2,410.00 | 2,418.00 | 2,384.00 | 2,391.00 | 205,393 |
2020-02-17 | 2,384.00 | 2,434.00 | 2,384.00 | 2,423.00 | 112,381 |
2020-02-14 | 2,404.00 | 2,430.00 | 2,404.00 | 2,419.00 | 223,735 |
2020-02-13 | 2,500.00 | 2,500.00 | 2,410.00 | 2,414.00 | 292,044 |
2020-02-12 | 2,372.00 | 2,468.00 | 2,372.00 | 2,448.00 | 411,479 |
2020-02-11 | 2,420.00 | 2,444.00 | 2,412.00 | 2,416.00 | 352,525 |
2020-02-10 | 2,350.00 | 2,418.00 | 2,350.00 | 2,411.00 | 205,435 |
2020-02-07 | 2,406.00 | 2,470.00 | 2,386.00 | 2,389.00 | 240,081 |
2020-02-06 | 2,480.00 | 2,480.00 | 2,440.00 | 2,453.00 | 169,142 |
2020-02-05 | 2,412.00 | 2,490.00 | 2,412.00 | 2,463.00 | 439,155 |
2020-02-04 | 2,410.00 | 2,432.00 | 2,400.00 | 2,427.00 | 238,481 |
2020-02-03 | 2,384.00 | 2,422.00 | 2,382.00 | 2,409.00 | 1,296,209 |
2020-01-31 | 2,436.00 | 2,436.00 | 2,382.00 | 2,381.00 | 175,301 |
2020-01-30 | 2,414.00 | 2,430.00 | 2,376.00 | 2,381.00 | 235,006 |
2020-01-29 | 2,460.00 | 2,482.00 | 2,404.00 | 2,408.00 | 279,462 |
2020-01-28 | 2,482.00 | 2,482.00 | 2,444.00 | 2,458.00 | 233,225 |
2020-01-27 | 2,544.00 | 2,552.00 | 2,458.00 | 2,462.00 | 229,091 |
2020-01-24 | 2,520.00 | 2,564.00 | 2,502.00 | 2,543.00 | 222,734 |
2020-01-23 | 2,500.00 | 2,528.00 | 2,500.00 | 2,513.00 | 203,525 |
2020-01-22 | 2,494.00 | 2,536.00 | 2,464.00 | 2,510.00 | 736,402 |
2020-01-21 | 2,490.00 | 2,544.00 | 2,490.00 | 2,535.00 | 180,656 |
2020-01-20 | 2,554.00 | 2,572.00 | 2,536.00 | 2,540.00 | 260,087 |
2020-01-17 | 2,546.00 | 2,578.00 | 2,528.00 | 2,564.00 | 199,969 |
2020-01-16 | 2,532.00 | 2,536.00 | 2,512.00 | 2,528.00 | 153,367 |
2020-01-15 | 2,536.00 | 2,554.00 | 2,504.00 | 2,515.00 | 341,711 |
2020-01-14 | 2,440.00 | 2,534.00 | 2,440.00 | 2,527.00 | 290,643 |
2020-01-13 | 2,500.00 | 2,522.00 | 2,470.00 | 2,491.00 | 254,684 |
2020-01-10 | 2,500.00 | 2,536.00 | 2,474.00 | 2,480.00 | 261,282 |
2020-01-09 | 2,558.00 | 2,574.00 | 2,528.00 | 2,532.00 | 292,940 |
2020-01-08 | 2,610.00 | 2,618.00 | 2,574.00 | 2,610.00 | 309,631 |
2020-01-07 | 2,636.00 | 2,636.00 | 2,602.00 | 2,604.00 | 219,181 |
2020-01-06 | 2,590.00 | 2,598.00 | 2,566.00 | 2,582.00 | 499,903 |
2020-01-03 | 2,560.00 | 2,612.00 | 2,558.00 | 2,591.00 | 256,524 |
2020-01-02 | 2,610.00 | 2,628.00 | 2,598.00 | 2,623.00 | 204,658 |
2019-12-31 | 2,620.00 | 2,632.00 | 2,588.00 | 2,595.00 | 96,844 |
2019-12-30 | 2,632.00 | 2,660.00 | 2,622.00 | 2,626.00 | 117,205 |
2019-12-27 | 2,614.00 | 2,658.00 | 2,594.00 | 2,653.00 | 181,936 |
2019-12-24 | 2,590.00 | 2,624.00 | 2,590.00 | 2,622.00 | 55,739 |
2019-12-23 | 2,640.00 | 2,652.00 | 2,596.00 | 2,603.00 | 300,311 |
2019-12-20 | 2,582.00 | 2,638.00 | 2,582.00 | 2,633.00 | 676,236 |
2019-12-19 | 2,580.00 | 2,610.00 | 2,560.00 | 2,595.00 | 358,057 |
2019-12-18 | 2,558.00 | 2,572.00 | 2,522.00 | 2,556.00 | 451,347 |
2019-12-17 | 2,576.00 | 2,578.00 | 2,512.00 | 2,574.00 | 338,348 |
2019-12-16 | 2,570.00 | 2,576.00 | 2,512.00 | 2,574.00 | 1,325,104 |
2019-12-13 | 2,494.00 | 2,604.00 | 2,472.00 | 2,510.00 | 366,268 |
2019-12-12 | 2,448.00 | 2,448.00 | 2,406.00 | 2,415.00 | 265,686 |
2019-12-11 | 2,422.00 | 2,434.00 | 2,394.00 | 2,432.00 | 307,997 |
2019-12-10 | 2,456.00 | 2,474.00 | 2,422.00 | 2,434.00 | 374,943 |
2019-12-09 | 2,432.00 | 2,486.00 | 2,432.00 | 2,469.00 | 550,024 |
2019-12-06 | 2,398.00 | 2,432.00 | 2,388.00 | 2,383.00 | 344,972 |
2019-12-05 | 2,374.00 | 2,390.00 | 2,362.00 | 2,387.00 | 136,604 |
2019-12-04 | 2,388.00 | 2,414.00 | 2,364.00 | 2,387.00 | 363,798 |
2019-12-03 | 2,408.00 | 2,434.00 | 2,354.00 | 2,380.00 | 344,709 |
2019-12-02 | 2,418.00 | 2,456.00 | 2,418.00 | 2,426.00 | 862,340 |
2019-11-29 | 2,464.00 | 2,488.00 | 2,448.00 | 2,452.00 | 282,732 |
2019-11-28 | 2,416.00 | 2,466.00 | 2,416.00 | 2,464.00 | 252,430 |
2019-11-27 | 2,410.00 | 2,440.00 | 2,410.00 | 2,433.00 | 235,018 |
2019-11-26 | 2,396.00 | 2,428.00 | 2,396.00 | 2,420.00 | 332,727 |
2019-11-25 | 2,400.00 | 2,414.00 | 2,380.00 | 2,408.00 | 340,479 |
2019-11-22 | 2,330.00 | 2,372.00 | 2,316.00 | 2,370.00 | 238,117 |
2019-11-21 | 2,318.00 | 2,326.00 | 2,278.00 | 2,317.00 | 332,002 |
2019-11-20 | 2,314.00 | 2,334.00 | 2,298.00 | 2,329.00 | 208,605 |
2019-11-19 | 2,386.00 | 2,386.00 | 2,318.00 | 2,328.00 | 313,623 |
2019-11-18 | 2,330.00 | 2,362.00 | 2,330.00 | 2,350.00 | 233,385 |
2019-11-15 | 2,308.00 | 2,330.00 | 2,288.00 | 2,324.00 | 238,433 |
2019-11-14 | 2,294.00 | 2,300.00 | 2,280.00 | 2,296.00 | 154,386 |
2019-11-13 | 2,320.00 | 2,326.00 | 2,262.00 | 2,287.00 | 666,778 |
2019-11-12 | 2,324.00 | 2,338.00 | 2,298.00 | 2,327.00 | 580,339 |
2019-11-11 | 2,326.00 | 2,342.00 | 2,294.00 | 2,333.00 | 372,125 |
2019-11-08 | 2,278.00 | 2,322.00 | 2,278.00 | 2,306.00 | 811,524 |
2019-11-07 | 2,254.00 | 2,296.00 | 2,244.00 | 2,290.00 | 442,744 |
2019-11-06 | 2,234.00 | 2,240.00 | 2,222.00 | 2,240.00 | 473,807 |
2019-11-05 | 2,270.00 | 2,270.00 | 2,210.00 | 2,224.00 | 439,207 |
2019-11-04 | 2,234.00 | 2,244.00 | 2,208.00 | 2,216.00 | 239,768 |
2019-11-01 | 2,198.00 | 2,228.00 | 2,182.00 | 2,219.00 | 359,399 |
2019-10-31 | 2,158.00 | 2,200.00 | 2,150.00 | 2,188.00 | 180,249 |
2019-10-30 | 2,212.00 | 2,232.00 | 2,160.00 | 2,170.00 | 477,105 |
2019-10-29 | 2,254.00 | 2,254.00 | 2,212.00 | 2,238.00 | 174,600 |
2019-10-28 | 2,260.00 | 2,282.00 | 2,236.00 | 2,238.00 | 311,944 |
2019-10-25 | 2,252.00 | 2,270.00 | 2,226.00 | 2,266.00 | 348,306 |
2019-10-24 | 2,260.00 | 2,260.00 | 2,206.00 | 2,244.00 | 386,272 |
2019-10-23 | 2,232.00 | 2,280.00 | 2,232.00 | 2,250.00 | 382,155 |
2019-10-22 | 2,286.00 | 2,324.00 | 2,252.00 | 2,258.00 | 555,892 |
2019-10-21 | 2,250.00 | 2,298.00 | 2,244.00 | 2,263.00 | 871,441 |
2019-10-18 | 2,216.00 | 2,294.00 | 2,196.00 | 2,281.00 | 1,875,768 |
2019-10-17 | 2,100.00 | 2,308.00 | 2,070.00 | 2,215.00 | 1,867,341 |
2019-10-16 | 2,140.00 | 2,140.00 | 2,072.00 | 2,098.00 | 482,309 |
2019-10-15 | 2,094.00 | 2,136.00 | 2,064.00 | 2,082.00 | 275,035 |
2019-10-14 | 2,110.00 | 2,110.00 | 2,066.00 | 2,082.00 | 307,991 |
2019-10-11 | 1,957.00 | 2,136.00 | 1,957.00 | 2,121.00 | 659,398 |
2019-10-10 | 1,943.00 | 1,963.00 | 1,928.00 | 1,951.00 | 129,761 |
2019-10-09 | 1,924.00 | 1,954.00 | 1,918.00 | 1,951.00 | 266,875 |
2019-10-08 | 1,999.00 | 1,999.00 | 1,908.00 | 1,936.00 | 408,702 |
2019-10-07 | 1,999.00 | 1,999.00 | 1,949.00 | 1,989.00 | 306,491 |
2019-10-04 | 1,954.00 | 1,967.00 | 1,938.00 | 1,965.00 | 135,989 |
2019-10-03 | 1,957.00 | 1,980.00 | 1,934.00 | 1,940.00 | 237,585 |
2019-10-02 | 1,982.00 | 1,992.00 | 1,966.00 | 1,996.50 | 130,549 |
2019-10-01 | 1,994.00 | 2,022.00 | 1,992.00 | 1,996.50 | 163,928 |
2019-09-30 | 1,993.00 | 1,993.00 | 1,977.00 | 1,983.00 | 205,588 |
2019-09-27 | 1,951.00 | 1,991.00 | 1,951.00 | 1,988.00 | 241,075 |
2019-09-26 | 1,985.00 | 1,995.00 | 1,946.00 | 1,956.00 | 221,815 |
2019-09-25 | 1,990.00 | 2,000.00 | 1,986.00 | 1,993.50 | 156,137 |
2019-09-24 | 2,006.00 | 2,016.00 | 1,995.00 | 2,009.00 | 274,104 |
2019-09-23 | 2,012.00 | 2,022.00 | 1,991.00 | 2,006.00 | 203,795 |
2019-09-20 | 1,992.00 | 2,044.00 | 1,992.00 | 2,019.00 | 381,465 |
2019-09-19 | 1,985.00 | 2,002.00 | 1,983.00 | 1,992.00 | 207,621 |
2019-09-18 | 1,997.00 | 2,002.00 | 1,979.00 | 1,996.50 | 226,203 |
2019-09-17 | 1,990.00 | 2,004.00 | 1,971.00 | 1,993.50 | 186,435 |
2019-09-16 | 2,028.00 | 2,028.00 | 1,984.00 | 1,988.50 | 248,455 |
2019-09-13 | 1,990.00 | 2,038.00 | 1,982.00 | 2,023.00 | 367,034 |
2019-09-12 | 2,002.00 | 2,040.00 | 1,984.00 | 1,997.50 | 320,983 |
2019-09-11 | 2,028.00 | 2,038.00 | 2,002.00 | 2,004.00 | 374,379 |
2019-09-10 | 2,024.00 | 2,038.00 | 2,014.00 | 2,013.00 | 221,853 |
2019-09-09 | 2,030.00 | 2,036.00 | 2,006.00 | 2,021.00 | 251,776 |
2019-09-06 | 2,044.00 | 2,044.00 | 2,018.00 | 2,021.00 | 223,350 |
2019-09-05 | 1,977.00 | 2,036.00 | 1,972.00 | 2,036.00 | 264,103 |
2019-09-04 | 1,987.00 | 1,994.00 | 1,974.00 | 1,980.00 | 137,784 |
2019-09-03 | 1,978.00 | 1,978.00 | 1,958.00 | 1,966.00 | 201,938 |
2019-09-02 | 1,966.00 | 1,973.00 | 1,954.00 | 1,965.00 | 128,256 |
2019-08-30 | 1,950.00 | 1,968.00 | 1,944.00 | 1,960.50 | 111,114 |
2019-08-29 | 1,941.00 | 1,974.00 | 1,920.00 | 1,956.50 | 122,550 |
2019-08-28 | 2,018.00 | 2,020.00 | 1,930.00 | 1,956.50 | 731,251 |
2019-08-27 | 1,991.00 | 2,004.00 | 1,974.00 | 1,988.00 | 1,282,856 |
2019-08-23 | 1,950.00 | 1,981.00 | 1,950.00 | 1,948.00 | 163,958 |
2019-08-22 | 1,918.00 | 1,955.00 | 1,914.00 | 1,948.00 | 205,729 |
2019-08-21 | 1,909.00 | 1,932.00 | 1,909.00 | 1,930.50 | 187,079 |
2019-08-20 | 1,954.00 | 1,957.00 | 1,909.00 | 1,913.50 | 370,559 |
2019-08-19 | 1,923.00 | 1,950.00 | 1,910.00 | 1,945.50 | 198,051 |
2019-08-16 | 1,896.00 | 1,921.00 | 1,879.00 | 1,914.00 | 249,410 |
2019-08-15 | 1,957.00 | 1,957.00 | 1,893.00 | 1,896.50 | 234,378 |
2019-08-14 | 1,979.00 | 1,989.00 | 1,941.00 | 1,943.00 | 230,752 |
2019-08-13 | 1,978.00 | 1,989.00 | 1,954.00 | 1,985.00 | 390,727 |
2019-08-12 | 2,040.00 | 2,040.00 | 1,982.00 | 1,987.50 | 188,877 |
2019-08-09 | 2,036.00 | 2,044.00 | 2,008.00 | 2,023.00 | 272,405 |
2019-08-08 | 2,014.00 | 2,040.00 | 2,006.00 | 2,035.00 | 271,618 |
2019-08-07 | 2,032.00 | 2,034.00 | 2,000.00 | 2,007.00 | 277,811 |
2019-08-06 | 2,028.00 | 2,040.00 | 2,012.00 | 2,019.00 | 197,617 |
2019-08-05 | 2,052.00 | 2,052.00 | 2,018.00 | 2,020.00 | 263,786 |
2019-08-02 | 2,122.00 | 2,122.00 | 2,066.00 | 2,078.00 | 252,829 |
2019-08-01 | 2,108.00 | 2,132.00 | 2,108.00 | 2,123.00 | 258,094 |
2019-07-31 | 2,116.00 | 2,134.00 | 2,110.00 | 2,124.00 | 374,479 |
2019-07-30 | 2,134.00 | 2,144.00 | 2,116.00 | 2,129.00 | 262,351 |
2019-07-29 | 2,112.00 | 2,148.00 | 2,106.00 | 2,136.00 | 498,605 |
2019-07-26 | 2,146.00 | 2,154.00 | 2,120.00 | 2,120.00 | 238,573 |
2019-07-25 | 2,156.00 | 2,156.00 | 2,124.00 | 2,145.00 | 197,077 |
2019-07-24 | 2,118.00 | 2,164.00 | 2,114.00 | 2,146.00 | 303,489 |
2019-07-23 | 2,118.00 | 2,122.00 | 2,106.00 | 2,112.00 | 136,855 |
2019-07-22 | 2,102.00 | 2,120.00 | 2,096.00 | 2,112.00 | 166,241 |
2019-07-19 | 2,094.00 | 2,114.00 | 2,084.00 | 2,112.00 | 164,371 |
2019-07-18 | 2,096.00 | 2,102.00 | 2,074.00 | 2,093.00 | 253,088 |
2019-07-17 | 2,088.00 | 2,098.00 | 2,056.00 | 2,090.00 | 250,191 |
2019-07-16 | 2,070.00 | 2,090.00 | 2,066.00 | 2,081.00 | 290,216 |
2019-07-15 | 2,066.00 | 2,082.00 | 2,056.00 | 2,078.00 | 202,639 |
2019-07-12 | 2,062.00 | 2,080.00 | 2,060.00 | 2,074.00 | 212,615 |
2019-07-11 | 2,032.00 | 2,072.00 | 2,024.00 | 2,071.00 | 322,295 |
2019-07-10 | 2,056.00 | 2,074.00 | 2,040.00 | 2,066.00 | 254,119 |
2019-07-09 | 2,046.00 | 2,060.00 | 2,028.00 | 2,042.00 | 197,136 |
2019-07-08 | 2,050.00 | 2,070.00 | 2,032.00 | 2,036.00 | 318,812 |
2019-07-05 | 2,094.00 | 2,096.00 | 2,028.00 | 2,043.00 | 281,604 |
2019-07-04 | 2,044.00 | 2,092.00 | 2,034.00 | 2,084.00 | 218,795 |
2019-07-03 | 2,024.00 | 2,042.00 | 2,014.00 | 2,034.00 | 814,515 |
2019-07-02 | 2,028.00 | 2,038.00 | 1,997.00 | 2,009.00 | 241,596 |
2019-07-01 | 1,988.00 | 2,012.00 | 1,974.00 | 2,001.00 | 567,387 |
2019-06-28 | 1,954.00 | 1,978.00 | 1,947.00 | 1,970.50 | 416,178 |
2019-06-27 | 1,895.00 | 1,943.00 | 1,895.00 | 1,935.50 | 385,344 |
2019-06-26 | 1,916.00 | 1,916.00 | 1,893.00 | 1,902.50 | 214,883 |
2019-06-25 | 1,938.00 | 1,938.00 | 1,904.00 | 1,906.50 | 352,376 |
2019-06-24 | 1,948.00 | 1,958.00 | 1,933.00 | 1,935.00 | 343,140 |
2019-06-21 | 1,914.00 | 1,944.00 | 1,914.00 | 1,923.50 | 230,525 |
2019-06-20 | 1,923.00 | 1,934.00 | 1,915.00 | 1,923.50 | 268,885 |
2019-06-19 | 1,943.00 | 1,947.00 | 1,907.00 | 1,910.50 | 424,113 |
2019-06-18 | 1,937.00 | 1,958.00 | 1,929.00 | 1,949.50 | 314,356 |
2019-06-17 | 1,953.00 | 1,974.00 | 1,937.00 | 1,954.00 | 274,318 |
2019-06-14 | 1,988.00 | 1,998.00 | 1,955.00 | 1,955.00 | 264,919 |
2019-06-13 | 2,028.00 | 2,034.00 | 1,979.00 | 1,985.50 | 371,150 |
2019-06-12 | 2,034.00 | 2,048.00 | 2,026.00 | 2,045.00 | 481,775 |
2019-06-11 | 2,012.00 | 2,044.00 | 2,012.00 | 2,040.00 | 339,429 |
2019-06-10 | 2,010.00 | 2,016.00 | 2,004.00 | 2,011.00 | 194,592 |
2019-06-07 | 1,983.00 | 2,024.00 | 1,983.00 | 2,003.00 | 186,257 |
2019-06-06 | 1,990.00 | 2,016.00 | 1,983.00 | 1,988.00 | 298,339 |
2019-06-05 | 1,974.00 | 2,016.00 | 1,974.00 | 1,998.00 | 252,822 |
2019-06-04 | 1,947.00 | 1,985.00 | 1,939.00 | 1,984.00 | 648,575 |
2019-06-03 | 1,954.00 | 1,955.00 | 1,939.00 | 1,953.00 | 236,681 |
2019-05-31 | 1,960.00 | 1,978.00 | 1,952.00 | 1,974.50 | 168,378 |
2019-05-30 | 1,946.00 | 1,978.00 | 1,940.00 | 1,974.50 | 282,653 |
2019-05-29 | 1,992.00 | 2,010.00 | 1,946.00 | 1,952.50 | 267,631 |
2019-05-28 | 1,976.00 | 2,018.00 | 1,976.00 | 2,009.00 | 318,572 |
2019-05-24 | 2,014.00 | 2,014.00 | 1,987.00 | 2,000.00 | 230,135 |
2019-05-23 | 1,988.00 | 2,004.00 | 1,974.00 | 1,999.50 | 259,090 |
2019-05-22 | 2,050.00 | 2,050.00 | 2,004.00 | 2,008.00 | 197,608 |
2019-05-21 | 1,980.00 | 2,032.00 | 1,944.00 | 2,022.00 | 667,798 |
2019-05-20 | 2,064.00 | 2,064.00 | 2,028.00 | 2,031.00 | 215,202 |
2019-05-17 | 2,066.00 | 2,080.00 | 2,046.00 | 2,052.00 | 277,376 |
2019-05-16 | 2,046.00 | 2,100.00 | 2,036.00 | 2,076.00 | 491,201 |
2019-05-15 | 2,050.00 | 2,058.00 | 2,028.00 | 2,039.00 | 307,139 |
2019-05-14 | 2,014.00 | 2,050.00 | 2,008.00 | 2,041.00 | 294,720 |
2019-05-13 | 2,016.00 | 2,026.00 | 2,004.00 | 2,007.00 | 310,399 |
2019-05-10 | 2,002.00 | 2,036.00 | 1,996.00 | 2,022.00 | 225,889 |
2019-05-09 | 1,981.00 | 1,993.00 | 1,970.00 | 1,990.00 | 866,521 |
2019-05-08 | 1,997.00 | 2,012.00 | 1,987.00 | 1,995.00 | 691,449 |
2019-05-07 | 2,022.00 | 2,036.00 | 2,002.00 | 2,008.00 | 264,242 |
2019-05-03 | 2,042.00 | 2,042.00 | 2,018.00 | 2,030.00 | 184,548 |
2019-05-02 | 2,046.00 | 2,046.00 | 2,018.00 | 2,031.00 | 226,184 |
2019-05-01 | 2,044.00 | 2,068.00 | 2,038.00 | 2,048.00 | 57,552 |
2019-04-30 | 2,052.00 | 2,070.00 | 2,040.00 | 2,051.00 | 295,198 |
2019-04-29 | 2,050.00 | 2,062.00 | 2,040.00 | 2,053.00 | 215,572 |
2019-04-26 | 2,062.00 | 2,068.00 | 2,026.00 | 2,049.00 | 358,899 |
2019-04-25 | 2,114.00 | 2,114.00 | 2,056.00 | 2,064.00 | 306,746 |
2019-04-24 | 2,084.00 | 2,118.00 | 2,080.00 | 2,116.00 | 345,841 |
2019-04-23 | 2,116.00 | 2,116.00 | 2,070.00 | 2,092.00 | 295,117 |
2019-04-18 | 2,068.00 | 2,112.00 | 2,068.00 | 2,112.00 | 332,810 |
2019-04-17 | 2,142.00 | 2,148.00 | 2,070.00 | 2,080.00 | 417,009 |
2019-04-16 | 2,132.00 | 2,144.00 | 2,118.00 | 2,133.00 | 228,372 |
2019-04-15 | 2,134.00 | 2,142.00 | 2,120.00 | 2,122.00 | 212,448 |
2019-04-12 | 2,200.00 | 2,200.00 | 2,108.00 | 2,125.00 | 406,093 |
2019-04-11 | 2,180.00 | 2,222.00 | 2,110.00 | 2,198.00 | 521,592 |
2019-04-10 | 2,118.00 | 2,138.00 | 2,112.00 | 2,130.00 | 200,946 |
2019-04-09 | 2,138.00 | 2,156.00 | 2,108.00 | 2,110.00 | 143,843 |
2019-04-08 | 2,164.00 | 2,174.00 | 2,142.00 | 2,146.00 | 236,492 |
2019-04-05 | 2,156.00 | 2,178.00 | 2,148.00 | 2,176.00 | 365,376 |
2019-04-04 | 2,154.00 | 2,164.00 | 2,144.00 | 2,157.00 | 230,886 |
2019-04-03 | 2,142.00 | 2,154.00 | 2,124.00 | 2,144.00 | 379,726 |
2019-04-02 | 2,108.00 | 2,136.00 | 2,108.00 | 2,121.00 | 233,815 |
2019-04-01 | 2,126.00 | 2,138.00 | 2,108.00 | 2,117.00 | 212,459 |
2019-03-29 | 2,122.00 | 2,136.00 | 2,110.00 | 2,122.00 | 391,034 |