Wh Smith Share Price history. The following table shows end-of-day data SMWH historical share prices for Wh Smith, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,317.001,317.001,317.001,317.000
2024-03-281,254.001,326.001,254.001,317.00347,294
2024-03-271,281.001,293.001,265.001,266.00677,338
2024-03-261,231.001,283.001,231.001,283.00342,718
2024-03-251,235.001,264.001,235.001,258.00339,632
2024-03-221,263.001,278.001,243.001,264.00420,372
2024-03-211,226.001,260.001,219.001,260.00737,049
2024-03-201,220.001,224.001,211.001,213.00377,291
2024-03-191,227.001,228.001,213.001,221.00653,491
2024-03-181,241.001,248.001,226.001,228.00217,775
2024-03-151,276.001,276.001,234.001,240.001,073,262
2024-03-141,276.001,277.001,244.001,246.00214,762
2024-03-131,271.001,280.001,263.001,270.00438,868
2024-03-121,240.001,267.001,240.001,261.00152,577
2024-03-111,268.001,268.001,240.001,248.00185,298
2024-03-081,254.001,254.001,224.001,242.001,408,693
2024-03-071,219.001,253.001,215.001,235.00983,930
2024-03-061,220.001,248.001,220.001,227.00840,804
2024-03-051,224.001,234.001,217.001,221.00168,013
2024-03-041,246.001,248.001,230.001,236.00281,932
2024-03-011,230.001,246.001,224.001,242.00171,002
2024-02-291,241.001,272.001,235.001,236.00553,273
2024-02-281,300.001,304.001,266.001,266.00645,509
2024-02-271,293.001,307.001,293.001,305.00332,660
2024-02-261,312.001,312.001,291.001,296.00446,114
2024-02-231,327.001,327.001,294.001,298.00349,492
2024-02-221,291.001,309.001,291.001,296.00329,047
2024-02-211,290.001,315.001,285.001,304.00395,299
2024-02-201,267.001,288.001,266.001,286.00253,826
2024-02-191,262.001,275.001,255.001,272.00148,245
2024-02-161,262.001,282.001,254.001,258.00203,763
2024-02-151,227.001,268.001,227.001,260.00292,976
2024-02-141,238.001,264.001,238.001,251.00292,172
2024-02-131,291.001,291.001,234.001,237.00706,122
2024-02-121,260.001,272.001,245.001,263.00470,915
2024-02-091,249.001,250.001,240.001,244.00740,487
2024-02-081,245.001,247.001,236.001,239.00632,890
2024-02-071,257.001,257.001,236.001,240.00490,901
2024-02-061,235.001,255.001,231.001,253.00628,430
2024-02-051,267.001,267.001,228.001,231.00468,994
2024-02-021,239.001,259.001,232.001,241.00527,128
2024-02-011,206.001,242.001,196.001,229.00490,069
2024-01-311,215.001,224.001,206.001,211.00666,201
2024-01-301,218.001,231.001,207.001,218.00327,715
2024-01-291,248.001,248.001,206.001,206.00556,447
2024-01-261,240.001,263.001,194.001,224.001,051,308
2024-01-251,236.001,240.001,210.001,232.00770,009
2024-01-241,208.001,215.001,203.001,213.00718,201
2024-01-231,177.001,216.001,177.001,205.00177,947
2024-01-221,202.001,218.001,197.001,206.00180,626
2024-01-191,231.001,231.001,197.001,202.00178,860
2024-01-181,247.001,247.001,207.001,210.00172,792
2024-01-171,272.001,272.001,206.001,215.00146,751
2024-01-161,233.001,254.001,227.001,242.00533,732
2024-01-151,285.001,285.001,227.001,234.00800,498
2024-01-121,258.001,276.001,253.001,255.00309,342
2024-01-111,335.001,335.001,252.001,252.00181,871
2024-01-101,285.001,310.001,285.001,300.00241,786
2024-01-091,345.001,345.001,308.001,312.00173,905
2024-01-081,300.001,328.001,283.001,328.00153,128
2024-01-051,300.001,313.001,278.001,303.00206,281
2024-01-041,330.001,330.001,292.001,311.00106,923
2024-01-031,329.001,329.001,291.001,313.00249,407
2024-01-021,303.001,344.001,303.001,311.00158,532
2024-01-011,334.001,334.001,334.001,334.000
2023-12-291,344.001,344.001,330.001,334.0056,781
2023-12-281,342.001,342.001,325.001,333.00255,913
2023-12-271,311.001,347.001,311.001,342.00555,381
2023-12-261,330.001,330.001,330.001,330.000
2023-12-251,330.001,330.001,330.001,330.000
2023-12-221,345.001,345.001,322.001,330.00510,192
2023-12-211,345.001,366.001,343.001,348.00211,476
2023-12-201,375.001,380.001,351.001,375.00425,645
2023-12-191,333.001,352.001,333.001,346.00559,182
2023-12-181,337.001,338.001,317.001,333.00342,166
2023-12-151,378.001,378.001,337.001,343.00542,514
2023-12-141,353.001,375.001,339.001,355.00292,458
2023-12-131,347.001,347.001,309.001,323.00424,048
2023-12-121,298.001,344.001,298.001,322.00288,688
2023-12-111,322.001,322.001,289.001,311.00213,687
2023-12-081,306.001,328.001,294.001,312.00166,445
2023-12-071,307.001,309.001,285.001,304.00224,332
2023-12-061,294.001,309.001,292.001,308.00197,286
2023-12-051,317.001,317.001,289.001,296.00319,514
2023-12-041,315.001,315.001,283.001,300.00261,264
2023-12-011,268.001,289.001,261.001,284.00310,336
2023-11-301,330.001,330.001,267.001,267.00585,361
2023-11-291,330.001,330.001,292.001,306.00142,381
2023-11-281,308.001,308.001,287.001,305.00194,155
2023-11-271,323.001,323.001,306.001,312.00108,135
2023-11-241,330.001,330.001,305.001,318.00127,378
2023-11-231,329.001,329.001,304.001,316.00339,082
2023-11-221,292.001,328.001,292.001,325.00287,453
2023-11-211,349.001,349.001,300.001,302.00315,071
2023-11-201,305.001,336.001,305.001,320.00250,168
2023-11-171,318.001,325.001,288.001,319.00540,611
2023-11-161,330.001,342.001,287.001,287.00302,147
2023-11-151,318.001,365.001,318.001,353.00734,998
2023-11-141,246.001,323.001,235.001,318.00754,625
2023-11-131,260.001,260.001,233.001,247.00845,578
2023-11-101,238.001,253.001,218.001,240.00746,408
2023-11-091,180.001,249.001,180.001,249.00605,741
2023-11-081,168.001,203.001,168.001,189.00478,669
2023-11-071,192.001,203.001,165.001,195.00448,953
2023-11-061,223.001,223.001,173.001,176.00544,495
2023-11-031,193.001,218.001,180.001,206.00340,506
2023-11-021,184.001,208.001,175.001,182.00464,657
2023-11-011,134.001,172.001,134.001,161.00293,097
2023-10-311,172.001,186.001,149.001,160.00379,896
2023-10-301,181.001,212.001,181.001,169.00233,289
2023-10-271,150.001,179.001,150.001,169.00481,269
2023-10-261,180.001,197.001,176.001,177.00376,397
2023-10-251,213.001,220.001,189.001,196.00385,867
2023-10-241,223.001,228.001,215.001,221.00125,753
2023-10-231,240.001,240.001,197.001,220.00221,167
2023-10-201,232.001,232.001,196.001,205.00248,322
2023-10-191,238.001,249.001,215.001,215.00280,645
2023-10-181,275.001,275.001,235.001,241.00223,277
2023-10-171,243.001,257.001,242.001,257.00438,438
2023-10-161,229.001,252.001,214.001,248.00319,608
2023-10-131,230.001,246.001,222.001,222.00444,927
2023-10-121,252.001,273.001,244.001,248.00269,150
2023-10-111,297.001,297.001,251.001,251.00381,238
2023-10-101,263.001,284.001,262.001,281.001,473,814
2023-10-091,305.001,305.001,242.001,242.00432,428
2023-10-061,265.001,278.001,256.001,278.00380,991
2023-10-051,245.001,274.001,245.001,256.00373,677
2023-10-041,291.001,291.001,233.001,243.00892,688
2023-10-031,306.001,323.001,279.001,279.00446,481
2023-10-021,364.001,364.001,322.001,327.00414,034
2023-09-291,352.001,368.001,343.001,344.00349,451
2023-09-281,373.001,373.001,323.001,330.00737,056
2023-09-271,389.001,389.001,341.001,341.00383,855
2023-09-261,378.001,379.001,358.001,363.00304,482
2023-09-251,370.001,370.001,345.001,365.00438,748
2023-09-221,400.001,400.001,368.001,369.00269,796
2023-09-211,377.001,379.001,356.001,375.00276,724
2023-09-201,389.001,389.001,370.001,381.00457,582
2023-09-191,376.001,376.001,340.001,356.00284,909
2023-09-181,415.001,415.001,344.001,344.00452,230
2023-09-151,410.001,423.001,396.001,406.00931,834
2023-09-141,400.001,400.001,344.001,394.00950,917
2023-09-131,380.001,398.001,380.001,384.00339,355
2023-09-121,380.001,403.001,380.001,401.00475,246
2023-09-111,352.001,398.001,352.001,390.00260,300
2023-09-081,414.001,414.001,376.001,382.00333,650
2023-09-071,374.001,400.001,367.001,395.00816,743
2023-09-061,471.001,471.001,373.001,390.001,448,509
2023-09-051,473.001,492.001,470.001,484.00231,931
2023-09-041,513.001,513.001,476.001,481.00221,878
2023-09-011,510.001,530.001,477.001,477.00343,374
2023-08-311,430.001,478.001,430.001,467.00324,961
2023-08-301,462.001,468.001,448.001,462.00360,426
2023-08-291,448.001,468.001,442.001,460.00349,500
2023-08-281,423.001,423.001,423.001,423.000
2023-08-251,453.001,458.001,409.001,423.00217,195
2023-08-241,457.001,471.001,444.001,456.00275,366
2023-08-231,386.001,457.001,386.001,450.00691,566
2023-08-221,397.001,431.001,389.001,420.00287,506
2023-08-211,410.001,410.001,367.001,397.00319,115
2023-08-181,429.001,429.001,347.001,380.00351,529
2023-08-171,402.001,427.001,392.001,395.00419,653
2023-08-161,472.001,472.001,421.001,425.00155,100
2023-08-151,404.001,446.001,404.001,432.0099,367
2023-08-141,446.001,449.001,436.001,438.00123,418
2023-08-111,463.001,478.001,441.001,441.00318,749
2023-08-101,461.001,488.001,461.001,462.00108,724
2023-08-091,471.001,471.001,448.001,459.00167,604
2023-08-081,444.001,461.001,433.001,441.00109,767
2023-08-071,457.001,470.001,450.001,450.00260,748
2023-08-041,461.001,477.001,436.001,454.00617,020
2023-08-031,480.001,480.001,440.001,449.00255,267
2023-08-021,476.001,488.001,445.001,451.00329,747
2023-08-011,529.001,529.001,485.001,503.00193,786
2023-07-311,500.001,505.001,492.001,493.00173,273
2023-07-281,508.001,513.001,493.001,503.00240,750
2023-07-271,511.001,529.001,501.001,507.00754,592
2023-07-261,488.001,511.001,487.001,507.00223,086
2023-07-251,500.001,510.001,482.001,497.00401,688
2023-07-241,473.001,509.001,473.001,502.00212,855
2023-07-211,562.001,562.001,503.001,509.00258,929
2023-07-201,555.001,556.001,521.001,525.00300,665
2023-07-191,543.001,569.001,539.001,549.00218,590
2023-07-181,502.001,519.001,502.001,515.00352,104
2023-07-171,497.001,515.001,497.001,505.00180,650
2023-07-141,505.001,508.001,490.001,502.00123,747
2023-07-131,507.001,512.001,484.001,506.00169,837
2023-07-121,451.001,522.001,451.001,505.00332,796
2023-07-111,452.001,490.001,452.001,484.00209,126
2023-07-101,464.001,493.001,455.001,482.00235,930
2023-07-071,504.001,504.001,448.001,470.00216,087
2023-07-061,530.001,530.001,469.001,469.00266,413
2023-07-051,540.001,545.001,520.001,526.00188,891
2023-07-041,532.001,555.001,532.001,548.00544,914
2023-07-031,535.001,560.001,521.001,538.00183,723
2023-06-301,545.001,571.001,518.001,548.00362,580
2023-06-291,552.001,558.001,542.001,551.00724,273
2023-06-281,526.001,560.001,516.001,550.00220,389
2023-06-271,510.001,524.001,493.001,511.00147,317
2023-06-261,540.001,540.001,498.001,506.00316,735
2023-06-231,550.001,550.001,517.001,517.00251,127
2023-06-221,611.001,611.001,533.001,553.00191,581
2023-06-211,598.001,614.001,573.001,573.00123,983
2023-06-201,610.001,632.001,605.001,618.00160,000
2023-06-191,616.001,620.001,596.001,609.00194,647
2023-06-161,635.001,655.001,624.001,628.001,180,048
2023-06-151,652.001,652.001,606.001,634.00215,601
2023-06-141,646.001,650.001,625.001,638.00251,674
2023-06-131,625.001,646.001,620.001,646.00204,790
2023-06-121,600.001,642.001,600.001,627.00154,670
2023-06-091,609.001,619.001,591.001,619.00153,132
2023-06-081,629.001,629.001,608.001,609.00196,294
2023-06-071,585.001,633.001,585.001,606.00468,619
2023-06-061,597.001,613.001,597.001,606.0096,411
2023-06-051,675.001,675.001,599.001,604.00163,803
2023-06-021,587.001,651.001,587.001,643.00218,948
2023-06-011,582.001,605.001,571.001,596.00247,581
2023-05-311,565.001,583.001,519.001,570.00654,499
2023-05-301,559.001,559.001,522.001,528.00180,039
2023-05-291,522.001,522.001,522.001,522.000
2023-05-261,555.001,583.001,521.001,522.00347,777
2023-05-251,588.001,599.001,566.001,581.00149,250
2023-05-241,680.001,680.001,577.001,593.00198,260
2023-05-231,652.001,667.001,652.001,659.00178,353
2023-05-221,654.001,656.001,629.001,650.00139,324
2023-05-191,665.001,665.001,649.001,649.00199,190
2023-05-181,649.001,667.001,646.001,665.00134,730
2023-05-171,630.001,655.001,629.001,644.00226,185
2023-05-161,680.001,680.001,649.001,657.00154,286
2023-05-151,632.001,662.001,632.001,660.00180,827
2023-05-121,642.001,649.001,632.001,632.00173,069
2023-05-111,648.001,659.001,625.001,633.00263,964
2023-05-101,621.001,642.001,608.001,642.00186,319
2023-05-091,627.001,642.001,618.001,632.00160,671
2023-05-081,623.001,623.001,623.001,623.000
2023-05-051,603.001,623.001,590.001,623.00153,336
2023-05-041,582.001,630.001,582.001,603.00230,758
2023-05-031,627.001,627.001,584.001,615.00504,683
2023-05-021,562.001,597.001,556.001,593.00373,990
2023-05-011,574.001,574.001,574.001,574.000
2023-04-281,514.001,578.001,514.001,574.00193,867
2023-04-271,510.001,570.001,510.001,546.00438,018
2023-04-261,535.001,541.001,517.001,520.00301,155
2023-04-251,552.001,579.001,537.001,538.00613,215
2023-04-241,616.001,629.001,575.001,575.001,395,641
2023-04-211,610.001,616.001,572.001,616.00491,940
2023-04-201,648.001,658.001,573.001,596.00986,802
2023-04-191,611.001,624.001,600.001,624.00730,949
2023-04-181,590.001,617.001,572.001,617.00452,159
2023-04-171,592.001,592.001,543.001,560.00632,917
2023-04-141,510.001,569.001,510.001,555.00193,522
2023-04-131,538.001,544.001,510.001,543.00663,622
2023-04-121,465.001,514.001,465.001,512.00385,250
2023-04-111,517.001,517.001,480.001,486.00190,770
2023-04-101,485.001,485.001,485.001,485.000
2023-04-071,485.001,485.001,485.001,485.000
2023-04-061,470.001,488.001,448.001,485.00422,639
2023-04-051,476.001,477.001,426.001,440.00826,156
2023-04-041,523.001,523.001,476.001,476.00592,375
2023-04-031,531.001,531.001,472.001,492.00219,279
2023-03-311,484.001,506.001,484.001,495.00321,612
2023-03-301,424.001,492.001,424.001,483.00221,228
2023-03-291,400.001,449.001,400.001,449.00146,965
2023-03-281,429.001,450.001,402.501,421.50123,806
2023-03-271,439.501,443.501,413.501,424.00606,719
2023-03-241,429.501,429.501,411.001,426.00386,408
2023-03-231,468.001,472.501,440.501,444.00543,166
2023-03-221,466.501,486.001,466.501,470.50219,578
2023-03-211,450.001,473.501,439.501,465.50185,914
2023-03-201,378.001,429.501,372.501,427.00201,465
2023-03-171,485.001,493.501,404.001,404.00563,807
2023-03-161,498.001,498.501,457.001,476.00221,387
2023-03-151,487.501,510.001,452.501,462.501,606,141
2023-03-141,461.501,524.501,461.501,513.00182,175
2023-03-131,543.501,547.501,486.501,498.001,053,333
2023-03-101,572.501,572.501,524.001,543.50230,175
2023-03-091,591.501,609.001,577.501,602.50150,461
2023-03-081,568.501,598.001,568.501,593.50206,957
2023-03-071,606.501,618.501,592.501,596.50202,564
2023-03-061,599.001,619.501,576.501,608.00218,373
2023-03-031,569.501,580.001,554.001,576.50356,538
2023-03-021,567.001,585.001,539.501,554.00405,175
2023-03-011,574.501,596.501,567.501,584.00325,111
2023-02-281,563.001,602.501,563.001,580.00372,415
2023-02-271,567.501,606.001,567.501,594.50209,710
2023-02-241,578.501,587.501,554.001,566.50248,053
2023-02-231,642.501,653.501,572.001,583.00575,820
2023-02-221,620.501,661.001,620.501,659.00518,727
2023-02-211,678.001,689.501,651.001,651.00228,192
2023-02-201,720.501,720.501,683.001,685.00329,276
2023-02-171,683.001,724.001,683.001,714.00162,724
2023-02-161,698.001,707.501,691.501,703.50463,191
2023-02-151,701.001,701.001,664.501,693.50171,495
2023-02-141,651.001,679.001,646.001,674.00274,309
2023-02-131,641.001,665.501,641.001,658.00516,537
2023-02-101,655.001,677.001,635.001,654.00336,599
2023-02-091,687.501,693.501,673.501,680.50109,303
2023-02-081,695.001,699.501,671.001,673.0086,851
2023-02-071,641.001,670.501,641.001,667.00150,658
2023-02-061,683.001,687.001,662.501,664.50127,867
2023-02-031,670.501,693.501,655.001,688.50104,783
2023-02-021,591.501,682.001,591.501,673.50259,934
2023-02-011,570.001,634.501,570.001,630.50257,911
2023-01-311,630.001,630.001,582.501,595.50520,118
2023-01-301,628.501,628.501,563.001,598.00321,261
2023-01-271,571.001,594.501,560.001,594.50664,449
2023-01-261,570.001,596.501,559.501,564.00257,930
2023-01-251,594.001,617.001,586.501,593.50256,727
2023-01-241,588.001,600.001,576.501,583.50646,552
2023-01-231,598.501,598.501,575.501,588.00213,192
2023-01-201,576.501,589.501,528.501,588.50597,665
2023-01-191,570.001,576.501,539.001,539.002,453,997
2023-01-181,638.501,642.001,564.001,570.00724,923
2023-01-171,600.001,643.501,600.001,617.00358,060
2023-01-161,604.501,629.001,591.001,627.50178,726
2023-01-131,607.501,611.501,560.001,602.50512,602
2023-01-121,536.501,591.501,536.501,570.00197,510
2023-01-111,576.501,588.001,556.501,574.50308,012
2023-01-101,528.501,579.001,528.501,579.00245,398
2023-01-091,573.501,588.501,549.501,566.50267,199
2023-01-061,576.501,595.501,569.501,578.50255,636
2023-01-051,544.001,595.501,530.501,574.00305,390
2023-01-041,546.501,554.001,519.501,553.50205,664
2023-01-031,480.001,522.501,474.501,516.00248,960
2023-01-021,484.501,484.501,484.501,484.500
2022-12-301,497.501,497.501,473.501,484.5082,659
2022-12-291,517.001,517.001,465.501,480.00109,234
2022-12-281,448.501,506.001,448.501,491.50171,271
2022-12-271,478.001,478.001,478.001,478.000
2022-12-261,478.001,478.001,478.001,478.000
2022-12-231,497.501,510.001,478.001,478.0078,082
2022-12-221,460.001,505.001,460.001,497.50201,327
2022-12-211,439.001,492.001,437.501,487.00535,251
2022-12-201,432.001,449.001,432.001,437.00498,902
2022-12-191,477.501,477.501,444.501,463.00212,771
2022-12-161,497.001,499.501,436.501,457.50558,279
2022-12-151,500.001,529.001,497.501,500.50316,800
2022-12-141,490.001,538.001,490.001,537.50470,552
2022-12-131,430.001,521.501,430.001,510.00942,286
2022-12-121,439.501,463.001,428.501,457.50322,478
2022-12-091,414.501,446.501,410.501,446.50145,395
2022-12-081,438.001,451.501,411.501,413.00435,118
2022-12-071,460.001,467.501,441.501,447.00355,969
2022-12-061,473.501,473.501,437.501,465.001,061,666
2022-12-051,437.001,458.501,437.001,453.00767,715
2022-12-021,409.001,443.501,404.001,442.50211,871
2022-12-011,420.501,431.501,395.001,407.00606,933
2022-11-301,438.501,438.501,404.001,413.00379,427
2022-11-291,395.501,410.001,391.501,404.50471,456
2022-11-281,384.001,404.001,373.501,397.00834,324
2022-11-251,395.001,395.001,367.001,388.50161,956
2022-11-241,421.501,421.501,381.001,392.0089,857
2022-11-231,420.501,420.501,380.501,388.00507,091
2022-11-221,396.501,397.001,361.001,397.00291,568
2022-11-211,380.501,380.501,348.501,364.50271,370
2022-11-181,358.501,383.001,335.501,381.00380,466
2022-11-171,370.001,384.001,343.001,365.50320,761
2022-11-161,383.501,401.001,358.001,371.50583,311
2022-11-151,409.001,426.001,400.501,411.00278,533
2022-11-141,382.001,420.501,359.501,416.00467,287
2022-11-111,355.001,408.501,355.001,377.00591,493
2022-11-101,315.501,354.001,297.001,353.001,306,536
2022-11-091,305.001,312.001,264.001,287.00230,621
2022-11-081,301.501,312.001,292.501,308.00301,354
2022-11-071,305.001,316.001,294.001,304.50198,869
2022-11-041,260.501,308.001,245.501,308.00243,263
2022-11-031,245.001,267.001,239.001,257.50217,743
2022-11-021,200.001,255.001,195.501,252.00362,919
2022-11-011,196.001,228.001,190.001,206.00487,576
2022-10-311,156.501,178.501,155.001,177.00553,160
2022-10-281,155.501,175.501,154.501,160.50200,030
2022-10-271,162.001,201.001,162.001,184.00241,207
2022-10-261,179.501,179.501,153.501,176.00377,208
2022-10-251,122.001,175.001,122.001,164.50174,769
2022-10-241,187.001,187.001,140.001,147.50198,066
2022-10-211,171.001,171.001,138.001,150.00254,460
2022-10-201,183.501,199.501,148.501,188.00333,400
2022-10-191,231.001,231.001,189.001,204.50261,345
2022-10-181,254.501,254.501,208.501,220.001,147,848
2022-10-171,188.501,228.001,188.501,225.00332,574
2022-10-141,196.001,227.501,174.501,196.00356,880
2022-10-131,110.001,192.001,110.001,172.501,278,091
2022-10-121,152.501,175.001,127.501,132.50475,569
2022-10-111,160.001,194.001,160.001,181.00635,726
2022-10-101,159.001,200.501,159.001,184.00171,778
2022-10-071,228.501,228.501,172.501,187.50348,317
2022-10-061,190.001,227.001,190.001,212.00225,366
2022-10-051,233.501,252.001,194.001,204.50483,774
2022-10-041,200.001,264.501,200.001,259.001,105,377
2022-10-031,189.501,212.501,168.501,212.50391,359
2022-09-301,169.001,211.501,169.001,196.50424,151
2022-09-291,268.001,268.001,165.001,190.50579,442
2022-09-281,268.001,272.501,185.501,260.00759,075
2022-09-271,329.501,340.001,278.001,281.00412,434
2022-09-261,354.501,373.001,324.001,324.00598,842
2022-09-231,368.001,393.001,334.501,360.00221,486
2022-09-221,404.001,404.001,372.001,386.50201,960
2022-09-211,396.001,409.001,392.501,409.00202,508
2022-09-201,414.001,440.501,393.501,405.00407,901
2022-09-191,414.001,414.001,414.001,414.000
2022-09-161,439.501,442.001,400.001,414.00410,033
2022-09-151,459.501,479.501,459.501,467.50178,009
2022-09-141,440.501,469.501,435.501,456.50276,659
2022-09-131,505.001,505.001,446.501,446.50223,845
2022-09-121,472.501,480.501,450.001,469.50265,157
2022-09-091,403.001,445.501,395.501,440.00576,090
2022-09-081,391.501,406.501,377.501,398.00225,167
2022-09-071,460.501,462.501,385.501,394.50391,783
2022-09-061,427.501,501.501,426.501,479.00423,917
2022-09-051,426.501,430.501,399.501,423.00185,024
2022-09-021,411.501,454.501,411.501,451.50250,616
2022-09-011,415.001,418.501,392.501,405.00222,257
2022-08-311,390.001,455.501,387.501,429.50460,257
2022-08-301,410.001,412.501,382.001,400.00357,855
2022-08-291,390.001,390.001,390.001,390.000
2022-08-261,418.001,418.001,374.001,390.00217,435
2022-08-251,444.501,444.501,392.501,403.50159,256
2022-08-241,380.001,416.001,378.001,410.50160,034
2022-08-231,398.001,409.001,373.001,384.50135,929
2022-08-221,446.001,467.001,393.501,399.50159,988
2022-08-191,465.501,480.501,458.501,458.50244,871
2022-08-181,481.001,494.001,457.501,474.50156,510
2022-08-171,523.001,523.001,472.001,486.00282,011
2022-08-161,553.501,553.501,510.501,517.50154,469
2022-08-151,495.501,521.001,490.501,518.50152,469
2022-08-121,490.001,514.001,477.501,489.00133,289
2022-08-111,551.001,551.001,478.501,478.50220,936
2022-08-101,455.501,526.001,453.501,526.00273,098
2022-08-091,480.501,480.501,437.001,461.50212,425
2022-08-081,459.001,471.501,439.501,470.50177,529
2022-08-051,470.501,481.501,449.001,452.50128,303
2022-08-041,414.501,484.501,414.501,468.00163,125
2022-08-031,428.501,457.501,409.001,446.00165,632
2022-08-021,449.001,454.001,401.001,419.50380,256
2022-08-011,466.001,479.001,445.501,459.00226,807
2022-07-291,429.501,458.501,416.001,443.50270,786
2022-07-281,428.501,431.001,389.001,403.00125,812
2022-07-271,400.501,424.501,377.001,410.50213,027
2022-07-261,440.001,440.001,387.501,389.00200,828
2022-07-251,449.501,460.501,432.501,437.00732,960
2022-07-221,461.001,476.501,448.001,454.50144,120
2022-07-211,455.501,485.001,450.501,457.50110,007
2022-07-201,494.001,494.001,435.001,452.00169,061
2022-07-191,420.001,472.001,394.501,461.50300,154
2022-07-181,398.001,428.001,395.501,403.00294,010
2022-07-151,380.501,405.001,362.501,403.50268,058
2022-07-141,385.501,407.501,362.501,367.50375,166
2022-07-131,430.001,430.001,376.001,393.50167,074
2022-07-121,376.001,399.501,358.501,396.00919,501
2022-07-111,374.501,407.001,371.501,388.00384,155
2022-07-081,406.001,412.501,366.001,406.00249,078
2022-07-071,372.501,395.501,371.001,386.00232,232
2022-07-061,365.501,381.001,347.501,361.50500,772
2022-07-051,350.001,394.501,321.001,341.00576,179
2022-07-041,416.001,430.001,368.501,376.50382,597
2022-07-011,394.001,440.501,393.001,398.00622,735
2022-06-301,424.001,433.001,361.001,406.00319,494
2022-06-291,460.501,479.501,430.501,445.00371,530
2022-06-281,518.001,524.501,490.501,498.00289,397
2022-06-271,524.501,524.501,503.501,508.50472,160
2022-06-241,466.501,516.001,466.501,496.50316,320
2022-06-231,453.001,502.501,453.001,480.00262,782
2022-06-221,479.501,481.501,437.001,475.00413,272
2022-06-211,520.001,554.001,487.001,488.50256,460
2022-06-201,485.001,536.501,472.501,536.50332,727
2022-06-171,492.001,513.501,444.501,488.50478,945
2022-06-161,466.001,480.501,419.001,478.50615,507
2022-06-151,424.001,485.001,413.001,474.00686,984
2022-06-141,446.001,446.001,358.501,358.50676,124
2022-06-131,453.001,466.001,407.501,412.50330,542
2022-06-101,540.001,567.001,477.001,477.00462,953
2022-06-091,578.001,589.501,554.001,559.00452,650
2022-06-081,568.001,591.501,564.001,576.50173,288
2022-06-071,558.501,569.501,533.501,555.00246,480
2022-06-061,600.501,614.501,578.001,578.00204,986
2022-06-031,580.001,580.001,580.001,580.000
2022-06-021,580.001,580.001,580.001,580.000
2022-06-011,590.501,625.501,580.001,580.00342,979
2022-05-311,612.001,613.501,584.001,594.00407,511
2022-05-301,644.501,644.501,605.001,607.00218,444
2022-05-271,600.001,615.501,591.001,612.50472,835
2022-05-261,550.001,603.001,517.501,595.00144,963
2022-05-251,512.501,540.501,506.001,520.00187,035
2022-05-241,494.501,545.501,494.501,523.00146,882
2022-05-231,511.501,538.501,511.501,528.50294,667
2022-05-201,534.501,534.501,492.501,520.00243,976
2022-05-191,508.501,522.501,466.501,492.50486,807
2022-05-181,551.501,590.501,522.501,522.50371,891
2022-05-171,459.501,533.001,459.501,504.50500,228
2022-05-161,475.001,493.501,461.001,485.00275,884
2022-05-131,461.001,487.501,440.501,484.50366,923
2022-05-121,415.501,455.001,408.001,433.00376,595
2022-05-111,399.501,441.001,378.501,438.50447,501
2022-05-101,387.501,397.001,367.001,374.00244,963
2022-05-091,440.001,440.001,366.501,366.50212,141
2022-05-061,415.001,446.001,397.001,416.50399,674
2022-05-051,474.001,503.501,445.501,445.50397,085
2022-05-041,470.001,490.501,437.501,462.00339,546
2022-05-031,444.501,459.001,427.001,456.50400,015
2022-05-021,455.501,455.501,455.501,455.500
2022-04-291,527.501,527.501,449.501,455.50340,242
2022-04-281,440.001,514.501,431.501,496.50472,695
2022-04-271,620.001,633.501,396.001,455.001,009,355
2022-04-261,475.501,562.001,475.501,511.50823,698
2022-04-251,499.501,521.001,463.501,511.00514,765
2022-04-221,472.501,517.001,472.501,513.50577,925
2022-04-211,430.001,516.001,428.501,502.00503,094
2022-04-201,463.001,463.001,421.501,435.00283,206
2022-04-191,544.001,544.001,462.001,463.50405,028
2022-04-181,517.001,517.001,517.001,517.000
2022-04-151,517.001,517.001,517.001,517.000
2022-04-141,453.501,517.001,453.501,517.00345,572
2022-04-131,429.501,452.001,397.501,452.00381,948
2022-04-121,442.001,483.501,430.501,437.00285,830
2022-04-111,446.001,485.501,434.501,485.50356,821
2022-04-081,466.001,466.001,433.501,446.00255,755
2022-04-071,475.001,475.001,428.001,438.00320,297
2022-04-061,504.001,504.001,433.501,448.50456,941
2022-04-051,470.001,475.501,425.001,465.00354,456
2022-04-041,439.001,449.501,426.001,444.00380,773
2022-04-011,468.501,468.501,430.001,436.50530,981
2022-03-311,480.001,485.001,433.501,436.00179,218
2022-03-301,509.001,539.501,470.001,470.00269,886
2022-03-291,480.501,542.501,480.501,542.50333,847
2022-03-281,465.001,498.501,461.001,472.50303,364
2022-03-251,431.501,458.501,419.501,457.00241,173
2022-03-241,424.001,442.501,407.501,426.00330,588
2022-03-231,458.001,480.001,438.501,438.50365,113
2022-03-221,439.001,484.001,439.001,463.00605,826
2022-03-211,514.001,514.001,451.001,480.50405,440
2022-03-181,480.501,487.501,453.501,487.50968,306
2022-03-171,462.001,503.001,453.501,473.00911,875
2022-03-161,464.001,479.501,436.501,474.001,260,150
2022-03-151,428.001,441.001,391.501,428.50511,506
2022-03-141,422.001,452.501,419.001,429.50254,390
2022-03-111,456.501,456.501,422.001,422.00505,834
2022-03-101,473.501,473.501,407.501,413.00904,862
2022-03-091,410.001,468.001,410.001,444.50635,308
2022-03-081,309.501,398.001,305.001,372.00546,270
2022-03-071,388.001,388.001,262.501,338.00658,878
2022-03-041,551.001,551.001,380.501,380.50601,369
2022-03-031,587.501,616.001,501.501,503.50870,078
2022-03-021,585.501,631.501,578.501,593.50798,746
2022-03-011,584.001,676.001,584.001,617.001,386,552
2022-02-281,615.001,625.501,590.501,625.50338,606
2022-02-251,560.001,628.501,554.501,628.50653,348
2022-02-241,507.501,574.501,485.001,560.00749,337
2022-02-231,612.501,617.001,570.501,576.00705,811
2022-02-221,503.501,591.001,500.001,575.00277,757
2022-02-211,558.001,578.501,537.001,542.00217,070
2022-02-181,596.501,596.501,550.501,550.50299,353
2022-02-171,685.001,685.001,578.001,578.00424,317
2022-02-161,687.501,687.501,624.501,650.00197,782
2022-02-151,609.001,655.001,576.001,655.00292,071
2022-02-141,630.501,631.001,570.001,591.50244,452
2022-02-111,659.001,686.501,649.501,660.50149,859
2022-02-101,676.501,715.501,669.501,694.00487,449
2022-02-091,650.001,721.001,650.001,676.50605,495
2022-02-081,595.001,645.501,594.501,630.00129,983
2022-02-071,596.001,645.001,596.001,630.00223,663
2022-02-041,612.501,653.501,612.501,625.50222,834
2022-02-031,656.001,658.501,618.501,638.50292,464
2022-02-021,715.501,720.001,643.001,643.00270,062
2022-02-011,672.501,713.001,656.001,691.00347,086
2022-01-311,722.001,722.001,629.501,648.00491,970
2022-01-281,704.001,723.501,670.501,681.00529,958
2022-01-271,648.001,717.001,644.001,708.50341,903
2022-01-261,696.001,711.001,669.001,669.00454,892
2022-01-251,666.501,691.501,643.501,662.50335,859
2022-01-241,730.001,730.001,637.001,646.00336,071
2022-01-211,660.001,716.001,660.001,701.50643,457
2022-01-201,673.501,712.001,659.501,697.50537,801
2022-01-191,560.501,666.501,557.501,662.50800,707
2022-01-181,540.501,571.001,539.501,552.50376,621
2022-01-171,601.501,601.501,564.001,582.50273,761
2022-01-141,560.001,592.501,548.501,564.50553,354
2022-01-131,575.001,578.501,545.501,560.00225,938
2022-01-121,611.501,625.501,565.501,574.50291,520
2022-01-111,619.501,619.501,580.001,613.00465,920
2022-01-101,594.001,622.501,582.501,588.50335,391
2022-01-071,557.001,598.001,557.001,586.50225,881
2022-01-061,558.001,623.001,554.001,590.50706,538
2022-01-051,570.001,592.501,555.501,564.00306,365
2022-01-041,514.501,586.501,514.501,569.00428,165
2022-01-031,480.001,480.001,480.001,480.000
2021-12-311,486.001,490.501,470.001,480.00102,209
2021-12-301,494.001,499.001,474.501,495.50166,291
2021-12-291,481.501,517.001,477.501,486.50199,552
2021-12-281,467.501,467.501,467.501,467.500
2021-12-271,467.501,467.501,467.501,467.500
2021-12-241,493.501,493.501,467.501,467.5045,781
2021-12-231,465.001,499.501,448.001,472.00228,037
2021-12-221,369.501,455.001,369.501,434.50889,430
2021-12-211,369.001,405.501,356.001,395.00347,350
2021-12-201,356.501,356.501,303.001,345.50491,414
2021-12-171,308.501,400.001,308.501,400.001,555,237
2021-12-161,392.001,392.001,334.501,334.50519,342
2021-12-151,339.001,384.001,339.001,355.501,090,676
2021-12-141,336.001,383.501,336.001,372.00474,644
2021-12-131,379.001,386.001,318.001,335.00319,052
2021-12-101,455.501,455.501,382.501,382.50401,132
2021-12-091,442.001,442.001,418.001,432.50382,845
2021-12-081,420.001,434.501,370.001,424.50411,099
2021-12-071,406.001,424.501,395.001,417.50425,220
2021-12-061,363.001,400.001,329.001,392.00322,670
2021-12-031,355.001,375.501,334.501,336.50199,237
2021-12-021,324.001,370.501,315.001,348.00421,843
2021-12-011,335.001,384.001,325.001,352.00518,240
2021-11-301,350.501,361.501,319.001,326.001,083,278
2021-11-291,337.001,448.001,337.001,383.50937,685
2021-11-261,464.001,464.001,306.501,311.001,274,355
2021-11-251,519.501,545.501,504.501,530.00181,413
2021-11-241,510.501,535.001,502.501,514.00250,288
2021-11-231,499.501,560.001,494.501,525.50259,056
2021-11-221,513.001,542.501,498.501,515.00275,271
2021-11-191,559.001,574.501,497.501,514.00697,666
2021-11-181,550.001,566.501,523.501,533.00318,062
2021-11-171,620.501,622.501,550.001,550.00313,070
2021-11-161,679.501,679.501,617.501,624.50444,357
2021-11-151,650.001,702.001,621.501,642.00454,586
2021-11-121,570.001,638.501,568.001,633.00679,946
2021-11-111,626.001,630.501,558.001,606.50752,231
2021-11-101,620.001,648.501,604.501,615.00725,278
2021-11-091,658.501,676.501,622.501,626.00351,036
2021-11-081,670.001,670.501,624.501,660.50414,248
2021-11-051,578.001,723.501,498.001,666.50932,701
2021-11-041,555.501,562.501,536.001,557.50618,018
2021-11-031,547.501,572.501,525.001,544.00371,921
2021-11-021,545.501,601.501,545.501,558.50250,584
2021-11-011,550.001,586.501,550.001,584.00363,933
2021-10-291,585.501,598.001,558.001,562.00361,208
2021-10-281,647.501,647.501,596.501,600.00160,315
2021-10-271,623.001,633.501,607.001,621.00264,029
2021-10-261,565.501,631.001,563.501,617.50452,028
2021-10-251,580.001,585.001,556.001,565.50614,716
2021-10-221,546.501,611.501,539.501,575.00854,783
2021-10-211,553.001,554.001,521.001,542.50699,888
2021-10-201,618.001,618.001,546.001,564.00350,673
2021-10-191,617.501,623.001,598.501,605.00319,869
2021-10-181,653.501,662.501,606.001,616.50258,586
2021-10-151,658.001,667.001,638.001,658.00307,260
2021-10-141,634.001,648.001,617.001,638.00338,470
2021-10-131,570.001,623.501,570.001,610.50300,912
2021-10-121,584.501,608.001,584.501,590.00512,007
2021-10-111,594.001,619.501,594.001,618.50221,120
2021-10-081,647.501,655.501,607.001,626.50267,831
2021-10-071,644.001,658.001,610.001,631.00351,735
2021-10-061,695.001,695.001,629.501,634.00686,750
2021-10-051,748.001,748.001,709.001,717.00155,575
2021-10-041,748.501,770.001,717.001,717.00382,322
2021-10-011,709.001,759.501,673.501,748.50543,918
2021-09-301,742.001,760.501,709.501,713.00417,960
2021-09-291,746.001,766.001,733.001,742.50230,336
2021-09-281,808.001,808.001,743.001,743.00356,411
2021-09-271,749.501,809.501,725.001,805.50602,212
2021-09-241,678.001,718.501,678.001,712.00314,287
2021-09-231,736.001,738.501,691.001,705.00262,216
2021-09-221,709.501,721.501,676.001,715.50335,928
2021-09-211,683.001,736.501,683.001,696.50998,141
2021-09-201,679.001,694.001,609.001,672.50370,301
2021-09-171,642.501,672.001,636.501,651.00603,868
2021-09-161,620.001,643.001,605.001,624.00315,140
2021-09-151,625.501,631.001,599.001,610.00620,421
2021-09-141,566.501,681.001,566.501,628.50859,877
2021-09-131,525.001,576.501,525.001,564.50562,874
2021-09-101,521.001,521.001,474.501,507.00916,505
2021-09-091,473.501,505.001,470.501,499.50632,494
2021-09-081,489.501,506.001,478.501,485.00675,432
2021-09-071,501.501,513.001,491.001,497.50352,998
2021-09-061,527.001,532.001,500.001,500.00269,981
2021-09-031,561.001,571.001,516.501,516.50976,490
2021-09-021,583.001,603.001,555.001,570.50416,786
2021-09-011,623.001,623.001,515.001,570.001,589,854
2021-08-311,673.501,673.501,622.001,632.00520,990
2021-08-301,667.001,667.001,667.001,667.000
2021-08-271,681.001,681.001,638.501,667.00175,216
2021-08-261,655.501,691.001,655.501,674.50323,660
2021-08-251,675.001,710.001,651.501,696.50273,653
2021-08-241,652.501,690.501,652.001,679.50310,089
2021-08-231,636.001,667.501,616.001,640.00197,861
2021-08-201,659.001,659.001,618.001,637.00221,956
2021-08-191,621.001,648.501,596.001,619.50374,065
2021-08-181,610.001,646.001,597.001,642.00233,439
2021-08-171,661.501,661.501,594.001,609.50290,196
2021-08-161,644.001,663.501,615.001,622.50174,552
2021-08-131,674.001,691.501,667.001,675.00399,378
2021-08-121,644.001,680.501,644.001,660.50273,549
2021-08-111,681.001,690.501,656.501,667.00381,880
2021-08-101,663.501,684.001,651.001,665.00288,618
2021-08-091,644.001,673.001,633.501,666.00836,634
2021-08-061,721.001,721.001,643.001,659.00210,315
2021-08-051,672.501,682.501,620.501,681.00280,696
2021-08-041,670.001,670.001,611.501,634.50236,282
2021-08-031,639.001,661.001,624.501,636.50261,302
2021-08-021,645.001,685.001,639.001,645.00256,736
2021-07-301,630.001,635.501,601.001,625.00369,596
2021-07-291,688.001,698.501,639.001,645.50256,956
2021-07-281,666.001,710.501,663.001,683.50760,141
2021-07-271,646.501,682.501,632.501,666.00353,569
2021-07-261,638.001,684.001,626.501,680.00365,687
2021-07-231,644.501,680.001,644.501,652.50457,945
2021-07-221,624.001,680.501,624.001,641.00452,512
2021-07-211,531.001,621.001,527.001,614.50648,685
2021-07-201,512.001,518.001,464.501,514.50483,178
2021-07-191,538.501,539.001,461.501,479.00511,663
2021-07-161,551.501,579.001,541.001,560.00371,534
2021-07-151,574.001,594.001,534.501,544.00533,491
2021-07-141,567.001,593.501,558.001,578.00397,027
2021-07-131,649.501,649.501,590.001,592.50379,543
2021-07-121,650.001,676.001,612.501,623.50280,732
2021-07-091,659.001,694.501,630.001,675.00317,266
2021-07-081,628.501,669.001,598.001,622.50464,355
2021-07-071,687.001,690.001,644.501,649.50645,045
2021-07-061,675.001,721.001,672.501,679.50255,567
2021-07-051,671.001,716.001,654.501,709.00324,560
2021-07-021,674.501,706.001,671.501,674.50386,834
2021-07-011,616.501,693.001,616.501,693.00745,618
2021-06-301,600.001,624.001,567.501,608.50607,798
2021-06-291,634.001,691.001,605.001,617.50587,996
2021-06-281,669.001,694.001,665.501,668.00423,204
2021-06-251,702.001,702.501,662.501,690.00354,352
2021-06-241,709.001,709.001,667.001,679.50315,632
2021-06-231,701.001,728.001,695.001,710.00305,868
2021-06-221,690.001,721.501,679.501,711.50508,464
2021-06-211,675.501,695.001,648.501,691.00408,447
2021-06-181,793.501,793.501,669.001,680.00699,869
2021-06-171,725.001,794.001,715.501,763.00496,224
2021-06-161,708.001,739.001,692.501,730.00386,553
2021-06-151,701.501,746.501,701.501,716.50340,392
2021-06-141,793.001,793.001,739.501,739.50270,583
2021-06-111,731.001,760.001,729.001,755.00273,107
2021-06-101,750.001,782.001,719.001,740.00327,766
2021-06-091,788.501,802.001,770.501,785.00408,172
2021-06-081,807.001,807.001,769.501,780.00189,491
2021-06-071,744.501,781.501,732.501,772.00227,332
2021-06-041,747.501,757.001,706.501,744.50311,749
2021-06-031,798.501,798.501,716.001,716.00477,660
2021-06-021,785.001,803.001,758.501,801.00565,013
2021-06-011,746.001,783.501,729.001,770.50670,478
2021-05-281,746.501,751.501,715.001,729.00369,789
2021-05-271,748.001,769.501,721.001,730.50578,385
2021-05-261,761.501,767.001,724.501,748.00491,419
2021-05-251,766.501,788.001,740.001,754.50372,878
2021-05-241,722.501,740.501,693.501,740.50339,350
2021-05-211,656.501,694.501,656.501,688.00278,143
2021-05-201,642.001,670.501,621.001,668.50337,000
2021-05-191,710.501,722.501,639.001,657.00549,189
2021-05-181,685.001,726.501,678.501,723.50585,727
2021-05-171,755.501,755.501,635.501,649.50459,401
2021-05-141,723.001,728.501,672.001,726.00484,292
2021-05-131,711.001,729.501,667.001,710.00414,460
2021-05-121,764.501,776.001,702.501,720.00756,832
2021-05-111,829.001,844.501,735.001,750.00749,218
2021-05-101,918.001,923.501,847.501,870.00414,192
2021-05-071,856.501,914.501,838.501,902.50605,481
2021-05-061,874.501,887.501,811.501,837.00439,724
2021-05-051,841.501,868.501,813.001,868.50550,480
2021-05-041,830.001,867.501,812.001,818.50779,454
2021-04-301,817.001,818.501,778.001,809.501,141,562
2021-04-291,798.001,872.001,773.501,814.506,665,572
2021-04-281,847.001,894.501,847.001,883.00167,766
2021-04-271,879.501,888.001,849.501,875.00239,519
2021-04-261,835.001,895.501,835.001,879.00387,781
2021-04-231,849.501,854.501,818.001,841.00475,415
2021-04-221,804.501,910.501,796.001,881.50687,479
2021-04-211,777.501,823.501,777.501,800.00512,219
2021-04-201,874.001,891.001,788.001,788.00300,399
2021-04-191,878.501,913.001,855.001,881.50328,404
2021-04-161,878.001,931.501,852.501,860.00381,269
2021-04-151,867.501,880.001,830.501,833.50207,923
2021-04-141,835.501,871.501,810.001,857.00252,648
2021-04-131,816.501,866.501,804.001,828.00264,615
2021-04-121,804.001,820.501,784.501,812.50249,867
2021-04-091,838.001,851.001,803.001,821.501,750,787
2021-04-081,918.001,918.001,829.501,839.00500,462
2021-04-071,882.501,917.501,876.001,902.50171,117
2021-04-061,880.001,916.001,867.501,881.00281,408
2021-04-011,795.001,896.001,795.001,880.00292,025
2021-03-311,843.001,863.001,790.001,797.00457,716
2021-03-301,758.001,848.001,758.001,839.00396,581
2021-03-291,773.001,802.001,753.001,773.00293,398
2021-03-261,772.001,798.001,757.001,773.00328,775
2021-03-251,755.001,771.001,723.001,771.00374,627
2021-03-241,769.001,814.001,720.001,764.00319,858
2021-03-231,800.001,812.001,759.001,807.00357,587
2021-03-221,836.001,869.001,806.001,822.00392,008
2021-03-191,929.001,929.001,854.001,854.001,246,020
2021-03-181,942.001,968.001,918.001,931.00315,205
2021-03-172,018.002,018.001,941.001,942.00423,836
2021-03-162,026.002,036.001,952.001,984.00472,002
2021-03-152,036.002,064.001,995.001,995.00231,817
2021-03-122,016.002,032.001,968.001,990.00485,724
2021-03-111,955.002,024.001,955.002,016.00298,897
2021-03-101,938.001,965.001,875.001,964.00330,620
2021-03-091,924.001,954.001,903.001,937.00695,038
2021-03-081,890.001,938.001,879.001,904.00411,544
2021-03-051,905.001,945.001,878.001,882.00668,377
2021-03-041,915.001,945.001,880.001,901.00414,663
2021-03-031,850.001,942.001,838.001,925.00386,482
2021-03-021,897.001,902.001,826.001,838.00359,424
2021-03-011,956.001,974.001,893.001,893.00591,461
2021-02-261,870.002,000.001,865.001,910.00588,983
2021-02-251,976.002,034.001,942.001,944.00651,644
2021-02-241,956.001,978.001,870.001,970.00400,217
2021-02-231,822.001,969.001,820.001,914.002,628,487
2021-02-221,723.001,785.001,666.001,785.00647,990
2021-02-191,617.001,700.001,617.001,684.00165,715
2021-02-181,641.001,660.001,618.001,648.00290,553
2021-02-171,733.001,733.001,617.001,633.00242,920
2021-02-161,724.001,787.001,678.001,699.00299,646
2021-02-151,540.001,739.001,540.001,739.00443,291
2021-02-121,575.001,575.001,515.001,548.00434,953
2021-02-111,630.001,630.001,564.001,575.00369,475
2021-02-101,703.001,719.001,627.001,633.00321,175
2021-02-091,696.001,715.001,675.001,682.00543,215
2021-02-081,699.001,715.001,657.001,705.00314,277
2021-02-051,606.001,694.001,576.001,673.00955,160
2021-02-041,571.001,608.001,571.001,586.00516,835
2021-02-031,595.001,600.001,564.001,599.00823,769
2021-02-021,527.001,575.001,527.001,563.00810,881
2021-02-011,531.001,555.001,515.001,555.00545,585
2021-01-291,576.001,595.001,517.001,530.001,033,128
2021-01-281,557.001,633.001,523.001,615.00374,040
2021-01-271,563.001,613.001,550.001,589.00214,831
2021-01-261,571.001,610.001,537.001,584.00263,411
2021-01-251,683.001,704.001,571.001,593.00487,432
2021-01-221,770.001,780.001,654.001,725.00785,373
2021-01-211,739.001,809.001,736.001,783.00612,457
2021-01-201,592.001,718.001,591.001,717.00678,971
2021-01-191,609.001,635.001,555.001,555.00340,113
2021-01-181,604.001,623.001,571.001,622.00240,648
2021-01-151,622.001,637.001,581.001,590.00475,093
2021-01-141,599.001,642.001,564.001,642.00432,080
2021-01-131,583.001,597.001,558.001,574.00387,421
2021-01-121,557.001,602.001,548.001,591.00310,334
2021-01-111,631.001,640.001,552.001,562.00656,756
2021-01-081,566.001,628.001,556.001,609.00484,874
2021-01-071,548.001,565.001,500.001,555.00291,516
2021-01-061,535.001,557.001,505.001,535.00260,488
2021-01-051,470.001,534.001,461.001,519.00280,765
2021-01-041,512.001,576.001,476.001,490.00476,380
2020-12-311,553.001,554.001,510.001,510.00148,142
2020-12-301,577.001,603.001,560.001,560.00214,262
2020-12-291,595.001,610.001,554.001,556.00403,144
2020-12-241,550.001,585.001,538.001,582.00220,102
2020-12-231,442.001,532.001,442.001,511.00298,789
2020-12-221,425.001,494.001,414.001,463.00241,307
2020-12-211,445.001,445.001,337.001,426.00808,820
2020-12-181,547.001,564.001,481.001,490.00564,082
2020-12-171,578.001,580.001,541.001,545.00534,634
2020-12-161,563.001,587.001,549.001,566.00517,009
2020-12-151,517.001,555.001,514.001,555.00333,032
2020-12-141,575.001,606.001,519.001,539.001,554,186
2020-12-111,638.001,638.001,561.001,569.00373,119
2020-12-101,657.001,657.001,596.001,615.00417,104
2020-12-091,618.001,675.001,608.001,637.00420,935
2020-12-081,609.001,632.001,587.001,588.00517,838
2020-12-071,652.001,652.001,589.001,589.00431,624
2020-12-041,620.001,667.001,606.001,646.00843,285
2020-12-031,555.001,646.001,555.001,630.001,167,829
2020-12-021,501.001,567.001,492.001,550.00674,271
2020-12-011,433.001,518.001,423.001,516.001,022,384
2020-11-301,458.001,458.001,400.001,417.00604,921
2020-11-271,438.001,459.001,370.001,459.00657,416
2020-11-261,512.001,512.001,413.001,438.00223,806
2020-11-251,504.001,522.001,460.001,499.00488,460
2020-11-241,499.001,539.001,482.001,504.001,104,789
2020-11-231,490.001,513.001,464.001,473.00290,685
2020-11-201,500.001,510.001,466.001,470.00713,807
2020-11-191,470.001,510.001,444.001,482.00811,859
2020-11-181,401.001,482.001,401.001,462.00502,487
2020-11-171,460.001,466.001,392.001,432.001,071,467
2020-11-161,370.001,512.001,322.001,484.00832,545
2020-11-131,400.001,401.001,311.001,353.00632,417
2020-11-121,440.001,513.001,400.001,402.00835,068
2020-11-111,429.001,484.001,393.001,450.00840,743
2020-11-101,350.001,425.001,328.001,425.001,300,313
2020-11-091,044.001,390.001,035.001,366.001,953,600
2020-11-061,040.001,054.001,018.001,029.00804,759
2020-11-051,072.001,072.001,033.001,035.00288,157
2020-11-041,009.001,058.00998.001,058.00393,803
2020-11-031,025.001,045.001,005.001,031.00342,087
2020-11-02990.001,007.00955.001,007.00414,623
2020-10-30966.501,000.00959.50997.00353,976
2020-10-29972.00994.50964.00975.00423,913
2020-10-28982.001,001.00954.00987.50456,315
2020-10-271,008.001,028.00993.50994.50279,589
2020-10-261,018.001,046.001,014.001,021.00398,013
2020-10-23997.501,042.00993.501,040.00578,873
2020-10-22956.00997.00945.00992.00370,881
2020-10-21999.00999.00957.00960.00445,199
2020-10-20940.001,003.00928.50984.50580,083
2020-10-16996.001,003.00939.50943.00934,871
2020-10-15975.00994.50932.50983.00536,340
2020-10-14953.001,006.00936.50990.00428,776
2020-10-131,000.001,000.00957.50961.00292,094
2020-10-121,012.001,039.00997.50997.50290,638
2020-10-091,035.001,035.001,016.001,025.001,737,933
2020-10-081,001.001,029.00999.001,014.00364,791
2020-10-071,031.001,049.00975.001,000.00518,048
2020-10-06940.001,065.00940.001,026.001,321,988
2020-10-05943.00963.00935.50941.00450,085
2020-10-02943.00948.00905.50930.50827,621
2020-10-01953.00960.00920.00954.50308,116
2020-09-30950.00960.00929.00953.00438,573
2020-09-291,006.001,006.00960.00963.50218,525
2020-09-28972.501,003.00967.501,001.00257,979
2020-09-25994.50994.50938.00961.00304,408
2020-09-24967.50984.50941.00972.50604,736
2020-09-231,004.001,013.00968.00978.50483,722
2020-09-22998.001,012.00970.50994.50394,579
2020-09-211,079.001,079.00977.001,017.00424,510
2020-09-181,137.001,137.001,077.001,092.00588,841
2020-09-171,128.001,142.001,114.001,136.00231,685
2020-09-161,154.001,154.001,129.001,148.00200,406
2020-09-151,150.001,181.001,150.001,154.00293,476
2020-09-141,133.001,154.001,125.001,143.00253,390
2020-09-111,164.001,164.001,121.001,125.00204,390
2020-09-101,136.001,159.001,129.001,137.5076,439
2020-09-091,156.001,162.001,095.001,137.50592,410
2020-09-081,230.001,250.001,137.001,199.00689,845
2020-09-071,237.001,272.001,227.001,260.50702,578
2020-09-041,217.001,241.001,204.001,220.00277,302
2020-09-031,231.001,253.001,219.001,237.00400,899
2020-09-021,177.001,214.001,177.001,202.50331,892
2020-09-011,190.001,199.001,131.001,160.50507,661
2020-08-281,157.001,198.001,134.001,187.00535,686
2020-08-271,149.001,151.001,115.001,143.00441,317
2020-08-261,059.001,133.001,059.001,128.00433,540
2020-08-251,023.001,058.001,023.001,045.00377,171
2020-08-241,009.001,033.00991.001,019.00243,750
2020-08-21987.50992.00956.50986.00205,531
2020-08-20971.00999.00956.00975.75265,300
2020-08-19980.50993.00959.50977.25431,380
2020-08-18958.00977.50940.00961.50366,827
2020-08-17996.001,003.00942.50960.75408,811
2020-08-14982.50999.00936.50986.25296,101
2020-08-131,054.001,056.00999.001,006.50282,457
2020-08-121,091.001,091.001,056.001,062.00435,759
2020-08-111,024.001,090.001,020.001,065.50528,731
2020-08-10947.001,010.00943.00999.25328,146
2020-08-07924.00935.00899.00934.25476,984
2020-08-06999.50999.50876.50914.50996,692
2020-08-05998.501,036.00987.00991.50727,637
2020-08-04956.00992.50935.00989.00428,719
2020-08-03949.00949.00902.00944.00318,650
2020-07-31952.00989.50945.00950.00572,715
2020-07-30980.00997.00949.00995.251,040,853
2020-07-291,005.001,008.00988.00995.25253,403
2020-07-28972.501,008.00972.501,002.00123,402
2020-07-271,041.001,041.00979.00994.00374,341
2020-07-241,015.001,024.001,005.001,021.00205,826
2020-07-231,006.001,035.001,005.001,032.00165,196
2020-07-221,050.001,058.001,003.001,026.50374,121
2020-07-211,036.001,059.001,025.001,050.00277,976
2020-07-201,012.001,028.00994.001,021.50655,759
2020-07-171,020.001,032.00988.001,021.50246,533
2020-07-161,029.001,046.001,016.001,022.50289,268
2020-07-151,003.001,048.00965.501,035.00676,966
2020-07-141,030.001,037.00976.00996.00276,117
2020-07-131,061.001,066.001,021.001,045.50239,354
2020-07-10983.001,042.00981.001,038.50441,373
2020-07-091,023.001,045.00995.501,005.00329,843
2020-07-081,023.001,032.00991.501,025.00426,060
2020-07-071,051.001,069.001,031.001,035.00267,828
2020-07-061,097.001,115.001,044.001,054.00420,868
2020-07-031,099.001,101.001,059.001,067.00829,259
2020-07-021,058.001,127.001,053.001,095.00443,527
2020-07-011,100.001,113.001,040.001,049.50361,816
2020-06-301,069.001,101.001,053.001,055.00302,888
2020-06-291,021.001,052.001,000.001,029.50426,060
2020-06-261,056.001,078.001,027.001,052.00234,296
2020-06-251,053.001,053.001,008.001,052.50623,176
2020-06-241,117.001,128.001,055.001,120.50293,539
2020-06-231,129.001,153.001,113.001,120.50669,654
2020-06-221,136.001,163.001,096.001,106.50604,393
2020-06-191,171.001,187.001,136.001,152.001,014,207
2020-06-181,130.001,164.001,099.001,144.50458,311
2020-06-171,159.001,202.001,121.001,167.002,022,377
2020-06-161,196.001,232.001,154.001,167.00394,926
2020-06-151,120.001,161.001,090.001,153.50558,105
2020-06-121,123.001,206.001,075.001,140.00681,241
2020-06-111,188.001,188.001,128.001,135.00851,051
2020-06-101,291.001,326.001,212.001,214.00813,678
2020-06-091,393.001,395.001,293.001,312.001,056,548
2020-06-081,309.001,481.001,298.001,380.001,252,442
2020-06-051,188.001,346.001,188.001,321.001,393,624
2020-06-041,197.001,202.001,141.001,169.00876,394
2020-06-031,167.001,211.001,150.001,190.50775,407
2020-06-021,108.001,165.001,093.001,145.00684,880
2020-06-011,079.001,116.001,079.001,110.50384,121
2020-05-291,132.001,153.001,069.001,160.00596,277
2020-05-281,160.001,194.001,139.001,160.001,002,595
2020-05-271,130.001,183.001,103.001,120.50902,127
2020-05-26996.501,141.00982.001,120.501,878,647
2020-05-22970.00970.00913.50975.00622,540
2020-05-21923.00995.00888.50975.001,518,407
2020-05-20937.50955.50906.00933.001,060,948
2020-05-19937.50952.50903.00926.75918,099
2020-05-18847.00920.00846.00915.25788,641
2020-05-15874.50889.00787.50829.003,270,475
2020-05-14906.00934.00850.50868.251,085,910
2020-05-13900.00934.50850.00909.751,176,048
2020-05-12950.00961.50895.50903.501,316,952
2020-05-111,001.001,043.00931.00962.501,215,990
2020-05-07994.501,015.00960.50989.251,048,707
2020-05-061,053.001,086.00942.50985.501,721,811
2020-05-051,085.001,150.001,058.001,083.00956,134
2020-05-041,179.001,180.001,066.001,087.501,583,825
2020-05-011,226.001,229.001,154.001,202.00378,556
2020-04-301,324.001,342.001,226.001,309.501,135,236
2020-04-291,196.001,318.001,190.001,309.50643,305
2020-04-281,131.001,200.001,131.001,124.00549,214
2020-04-271,090.001,142.001,086.001,124.001,313,714
2020-04-241,120.001,120.001,053.001,081.00437,808
2020-04-231,105.001,114.001,079.001,082.00354,870
2020-04-221,050.001,128.001,042.001,069.00461,671
2020-04-211,106.001,116.001,059.001,069.00646,637
2020-04-201,147.001,154.001,086.001,118.50759,670
2020-04-171,107.001,197.001,102.001,122.001,177,620
2020-04-161,075.001,122.001,051.001,077.00868,954
2020-04-151,212.001,212.001,071.001,086.001,079,112
2020-04-141,293.001,317.001,204.001,277.00594,015
2020-04-091,218.001,354.001,217.001,277.001,675,579
2020-04-081,084.001,223.001,080.001,184.501,484,038
2020-04-071,100.001,183.001,076.001,092.003,656,253
2020-04-061,012.001,124.00996.001,003.00565,671
2020-04-03986.501,062.00983.50984.5095,337
2020-04-03986.501,062.00983.501,003.00643,586
2020-04-02983.501,016.00966.50984.50564,179
2020-04-02983.501,016.00979.00988.25233,255
2020-04-011,109.001,116.00985.501,004.00610,375
2020-04-011,109.001,116.00995.501,131.00331,054
2020-03-311,069.001,144.001,069.001,056.00420,230
2020-03-301,095.001,099.00913.501,078.50605,316
2020-03-271,143.001,143.001,018.001,144.00655,601
2020-03-261,075.001,105.001,007.001,066.50315,326
2020-03-25949.001,049.00949.00923.75322,440
2020-03-24953.00964.50835.50904.50552,635
2020-03-23883.50909.50800.00903.50402,348
2020-03-20980.00982.50770.00689.00585,539
2020-03-19733.00757.00585.50736.50683,278
2020-03-18913.50918.50777.50903.75745,081
2020-03-171,058.001,070.00824.001,051.00855,967
2020-03-161,101.001,101.00890.501,131.50914,142
2020-03-131,255.001,311.001,219.001,267.50453,010
2020-03-121,268.001,424.001,243.001,583.00408,779
2020-03-111,654.001,688.001,630.001,627.00504,736
2020-03-101,662.001,735.001,619.001,661.50603,219
2020-03-091,650.001,701.001,582.001,775.00726,507
2020-03-061,843.001,843.001,738.001,775.00497,160
2020-03-051,962.001,969.001,847.001,920.50367,621
2020-03-041,961.001,976.001,896.001,947.50443,870
2020-03-031,917.001,961.001,913.001,884.50341,284
2020-03-021,985.002,012.001,868.001,940.50685,033
2020-02-281,937.001,967.001,917.002,007.00416,077
2020-02-272,100.002,110.001,983.002,132.00386,950
2020-02-262,154.002,162.002,002.002,208.00399,565
2020-02-252,260.002,304.002,208.002,282.00208,500
2020-02-242,372.002,372.002,280.002,399.00146,900
2020-02-212,382.002,404.002,368.002,399.00274,497
2020-02-202,380.002,390.002,352.002,388.00259,920
2020-02-192,408.002,408.002,368.002,374.00312,452
2020-02-182,410.002,418.002,384.002,391.00205,393
2020-02-172,384.002,434.002,384.002,423.00112,381
2020-02-142,404.002,430.002,404.002,419.00223,735
2020-02-132,500.002,500.002,410.002,414.00292,044
2020-02-122,372.002,468.002,372.002,448.00411,479
2020-02-112,420.002,444.002,412.002,416.00352,525
2020-02-102,350.002,418.002,350.002,411.00205,435
2020-02-072,406.002,470.002,386.002,389.00240,081
2020-02-062,480.002,480.002,440.002,453.00169,142
2020-02-052,412.002,490.002,412.002,463.00439,155
2020-02-042,410.002,432.002,400.002,427.00238,481
2020-02-032,384.002,422.002,382.002,409.001,296,209
2020-01-312,436.002,436.002,382.002,381.00175,301
2020-01-302,414.002,430.002,376.002,381.00235,006
2020-01-292,460.002,482.002,404.002,408.00279,462
2020-01-282,482.002,482.002,444.002,458.00233,225
2020-01-272,544.002,552.002,458.002,462.00229,091
2020-01-242,520.002,564.002,502.002,543.00222,734
2020-01-232,500.002,528.002,500.002,513.00203,525
2020-01-222,494.002,536.002,464.002,510.00736,402
2020-01-212,490.002,544.002,490.002,535.00180,656
2020-01-202,554.002,572.002,536.002,540.00260,087
2020-01-172,546.002,578.002,528.002,564.00199,969
2020-01-162,532.002,536.002,512.002,528.00153,367
2020-01-152,536.002,554.002,504.002,515.00341,711
2020-01-142,440.002,534.002,440.002,527.00290,643
2020-01-132,500.002,522.002,470.002,491.00254,684
2020-01-102,500.002,536.002,474.002,480.00261,282
2020-01-092,558.002,574.002,528.002,532.00292,940
2020-01-082,610.002,618.002,574.002,610.00309,631
2020-01-072,636.002,636.002,602.002,604.00219,181
2020-01-062,590.002,598.002,566.002,582.00499,903
2020-01-032,560.002,612.002,558.002,591.00256,524
2020-01-022,610.002,628.002,598.002,623.00204,658
2019-12-312,620.002,632.002,588.002,595.0096,844
2019-12-302,632.002,660.002,622.002,626.00117,205
2019-12-272,614.002,658.002,594.002,653.00181,936
2019-12-242,590.002,624.002,590.002,622.0055,739
2019-12-232,640.002,652.002,596.002,603.00300,311
2019-12-202,582.002,638.002,582.002,633.00676,236
2019-12-192,580.002,610.002,560.002,595.00358,057
2019-12-182,558.002,572.002,522.002,556.00451,347
2019-12-172,576.002,578.002,512.002,574.00338,348
2019-12-162,570.002,576.002,512.002,574.001,325,104
2019-12-132,494.002,604.002,472.002,510.00366,268
2019-12-122,448.002,448.002,406.002,415.00265,686
2019-12-112,422.002,434.002,394.002,432.00307,997
2019-12-102,456.002,474.002,422.002,434.00374,943
2019-12-092,432.002,486.002,432.002,469.00550,024
2019-12-062,398.002,432.002,388.002,383.00344,972
2019-12-052,374.002,390.002,362.002,387.00136,604
2019-12-042,388.002,414.002,364.002,387.00363,798
2019-12-032,408.002,434.002,354.002,380.00344,709
2019-12-022,418.002,456.002,418.002,426.00862,340
2019-11-292,464.002,488.002,448.002,452.00282,732
2019-11-282,416.002,466.002,416.002,464.00252,430
2019-11-272,410.002,440.002,410.002,433.00235,018
2019-11-262,396.002,428.002,396.002,420.00332,727
2019-11-252,400.002,414.002,380.002,408.00340,479
2019-11-222,330.002,372.002,316.002,370.00238,117
2019-11-212,318.002,326.002,278.002,317.00332,002
2019-11-202,314.002,334.002,298.002,329.00208,605
2019-11-192,386.002,386.002,318.002,328.00313,623
2019-11-182,330.002,362.002,330.002,350.00233,385
2019-11-152,308.002,330.002,288.002,324.00238,433
2019-11-142,294.002,300.002,280.002,296.00154,386
2019-11-132,320.002,326.002,262.002,287.00666,778
2019-11-122,324.002,338.002,298.002,327.00580,339
2019-11-112,326.002,342.002,294.002,333.00372,125
2019-11-082,278.002,322.002,278.002,306.00811,524
2019-11-072,254.002,296.002,244.002,290.00442,744
2019-11-062,234.002,240.002,222.002,240.00473,807
2019-11-052,270.002,270.002,210.002,224.00439,207
2019-11-042,234.002,244.002,208.002,216.00239,768
2019-11-012,198.002,228.002,182.002,219.00359,399
2019-10-312,158.002,200.002,150.002,188.00180,249
2019-10-302,212.002,232.002,160.002,170.00477,105
2019-10-292,254.002,254.002,212.002,238.00174,600
2019-10-282,260.002,282.002,236.002,238.00311,944
2019-10-252,252.002,270.002,226.002,266.00348,306
2019-10-242,260.002,260.002,206.002,244.00386,272
2019-10-232,232.002,280.002,232.002,250.00382,155
2019-10-222,286.002,324.002,252.002,258.00555,892
2019-10-212,250.002,298.002,244.002,263.00871,441
2019-10-182,216.002,294.002,196.002,281.001,875,768
2019-10-172,100.002,308.002,070.002,215.001,867,341
2019-10-162,140.002,140.002,072.002,098.00482,309
2019-10-152,094.002,136.002,064.002,082.00275,035
2019-10-142,110.002,110.002,066.002,082.00307,991
2019-10-111,957.002,136.001,957.002,121.00659,398
2019-10-101,943.001,963.001,928.001,951.00129,761
2019-10-091,924.001,954.001,918.001,951.00266,875
2019-10-081,999.001,999.001,908.001,936.00408,702
2019-10-071,999.001,999.001,949.001,989.00306,491
2019-10-041,954.001,967.001,938.001,965.00135,989
2019-10-031,957.001,980.001,934.001,940.00237,585
2019-10-021,982.001,992.001,966.001,996.50130,549
2019-10-011,994.002,022.001,992.001,996.50163,928
2019-09-301,993.001,993.001,977.001,983.00205,588
2019-09-271,951.001,991.001,951.001,988.00241,075
2019-09-261,985.001,995.001,946.001,956.00221,815
2019-09-251,990.002,000.001,986.001,993.50156,137
2019-09-242,006.002,016.001,995.002,009.00274,104
2019-09-232,012.002,022.001,991.002,006.00203,795
2019-09-201,992.002,044.001,992.002,019.00381,465
2019-09-191,985.002,002.001,983.001,992.00207,621
2019-09-181,997.002,002.001,979.001,996.50226,203
2019-09-171,990.002,004.001,971.001,993.50186,435
2019-09-162,028.002,028.001,984.001,988.50248,455
2019-09-131,990.002,038.001,982.002,023.00367,034
2019-09-122,002.002,040.001,984.001,997.50320,983
2019-09-112,028.002,038.002,002.002,004.00374,379
2019-09-102,024.002,038.002,014.002,013.00221,853
2019-09-092,030.002,036.002,006.002,021.00251,776
2019-09-062,044.002,044.002,018.002,021.00223,350
2019-09-051,977.002,036.001,972.002,036.00264,103
2019-09-041,987.001,994.001,974.001,980.00137,784
2019-09-031,978.001,978.001,958.001,966.00201,938
2019-09-021,966.001,973.001,954.001,965.00128,256
2019-08-301,950.001,968.001,944.001,960.50111,114
2019-08-291,941.001,974.001,920.001,956.50122,550
2019-08-282,018.002,020.001,930.001,956.50731,251
2019-08-271,991.002,004.001,974.001,988.001,282,856
2019-08-231,950.001,981.001,950.001,948.00163,958
2019-08-221,918.001,955.001,914.001,948.00205,729
2019-08-211,909.001,932.001,909.001,930.50187,079
2019-08-201,954.001,957.001,909.001,913.50370,559
2019-08-191,923.001,950.001,910.001,945.50198,051
2019-08-161,896.001,921.001,879.001,914.00249,410
2019-08-151,957.001,957.001,893.001,896.50234,378
2019-08-141,979.001,989.001,941.001,943.00230,752
2019-08-131,978.001,989.001,954.001,985.00390,727
2019-08-122,040.002,040.001,982.001,987.50188,877
2019-08-092,036.002,044.002,008.002,023.00272,405
2019-08-082,014.002,040.002,006.002,035.00271,618
2019-08-072,032.002,034.002,000.002,007.00277,811
2019-08-062,028.002,040.002,012.002,019.00197,617
2019-08-052,052.002,052.002,018.002,020.00263,786
2019-08-022,122.002,122.002,066.002,078.00252,829
2019-08-012,108.002,132.002,108.002,123.00258,094
2019-07-312,116.002,134.002,110.002,124.00374,479
2019-07-302,134.002,144.002,116.002,129.00262,351
2019-07-292,112.002,148.002,106.002,136.00498,605
2019-07-262,146.002,154.002,120.002,120.00238,573
2019-07-252,156.002,156.002,124.002,145.00197,077
2019-07-242,118.002,164.002,114.002,146.00303,489
2019-07-232,118.002,122.002,106.002,112.00136,855
2019-07-222,102.002,120.002,096.002,112.00166,241
2019-07-192,094.002,114.002,084.002,112.00164,371
2019-07-182,096.002,102.002,074.002,093.00253,088
2019-07-172,088.002,098.002,056.002,090.00250,191
2019-07-162,070.002,090.002,066.002,081.00290,216
2019-07-152,066.002,082.002,056.002,078.00202,639
2019-07-122,062.002,080.002,060.002,074.00212,615
2019-07-112,032.002,072.002,024.002,071.00322,295
2019-07-102,056.002,074.002,040.002,066.00254,119
2019-07-092,046.002,060.002,028.002,042.00197,136
2019-07-082,050.002,070.002,032.002,036.00318,812
2019-07-052,094.002,096.002,028.002,043.00281,604
2019-07-042,044.002,092.002,034.002,084.00218,795
2019-07-032,024.002,042.002,014.002,034.00814,515
2019-07-022,028.002,038.001,997.002,009.00241,596
2019-07-011,988.002,012.001,974.002,001.00567,387
2019-06-281,954.001,978.001,947.001,970.50416,178
2019-06-271,895.001,943.001,895.001,935.50385,344
2019-06-261,916.001,916.001,893.001,902.50214,883
2019-06-251,938.001,938.001,904.001,906.50352,376
2019-06-241,948.001,958.001,933.001,935.00343,140
2019-06-211,914.001,944.001,914.001,923.50230,525
2019-06-201,923.001,934.001,915.001,923.50268,885
2019-06-191,943.001,947.001,907.001,910.50424,113
2019-06-181,937.001,958.001,929.001,949.50314,356
2019-06-171,953.001,974.001,937.001,954.00274,318
2019-06-141,988.001,998.001,955.001,955.00264,919
2019-06-132,028.002,034.001,979.001,985.50371,150
2019-06-122,034.002,048.002,026.002,045.00481,775
2019-06-112,012.002,044.002,012.002,040.00339,429
2019-06-102,010.002,016.002,004.002,011.00194,592
2019-06-071,983.002,024.001,983.002,003.00186,257
2019-06-061,990.002,016.001,983.001,988.00298,339
2019-06-051,974.002,016.001,974.001,998.00252,822
2019-06-041,947.001,985.001,939.001,984.00648,575
2019-06-031,954.001,955.001,939.001,953.00236,681
2019-05-311,960.001,978.001,952.001,974.50168,378
2019-05-301,946.001,978.001,940.001,974.50282,653
2019-05-291,992.002,010.001,946.001,952.50267,631
2019-05-281,976.002,018.001,976.002,009.00318,572
2019-05-242,014.002,014.001,987.002,000.00230,135
2019-05-231,988.002,004.001,974.001,999.50259,090
2019-05-222,050.002,050.002,004.002,008.00197,608
2019-05-211,980.002,032.001,944.002,022.00667,798
2019-05-202,064.002,064.002,028.002,031.00215,202
2019-05-172,066.002,080.002,046.002,052.00277,376
2019-05-162,046.002,100.002,036.002,076.00491,201
2019-05-152,050.002,058.002,028.002,039.00307,139
2019-05-142,014.002,050.002,008.002,041.00294,720
2019-05-132,016.002,026.002,004.002,007.00310,399
2019-05-102,002.002,036.001,996.002,022.00225,889
2019-05-091,981.001,993.001,970.001,990.00866,521
2019-05-081,997.002,012.001,987.001,995.00691,449
2019-05-072,022.002,036.002,002.002,008.00264,242
2019-05-032,042.002,042.002,018.002,030.00184,548
2019-05-022,046.002,046.002,018.002,031.00226,184
2019-05-012,044.002,068.002,038.002,048.0057,552
2019-04-302,052.002,070.002,040.002,051.00295,198
2019-04-292,050.002,062.002,040.002,053.00215,572
2019-04-262,062.002,068.002,026.002,049.00358,899
2019-04-252,114.002,114.002,056.002,064.00306,746
2019-04-242,084.002,118.002,080.002,116.00345,841
2019-04-232,116.002,116.002,070.002,092.00295,117
2019-04-182,068.002,112.002,068.002,112.00332,810
2019-04-172,142.002,148.002,070.002,080.00417,009
2019-04-162,132.002,144.002,118.002,133.00228,372
2019-04-152,134.002,142.002,120.002,122.00212,448
2019-04-122,200.002,200.002,108.002,125.00406,093
2019-04-112,180.002,222.002,110.002,198.00521,592
2019-04-102,118.002,138.002,112.002,130.00200,946
2019-04-092,138.002,156.002,108.002,110.00143,843
2019-04-082,164.002,174.002,142.002,146.00236,492
2019-04-052,156.002,178.002,148.002,176.00365,376
2019-04-042,154.002,164.002,144.002,157.00230,886
2019-04-032,142.002,154.002,124.002,144.00379,726
2019-04-022,108.002,136.002,108.002,121.00233,815
2019-04-012,126.002,138.002,108.002,117.00212,459
2019-03-292,122.002,136.002,110.002,122.00391,034