Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scottish Mortgage Share Price
Scottish Mortgage Share Trades

Scottish Mortgage Share Trades

Scottish Mortgage share trades.

The following table shows today's trades for Scottish Mortgage. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMT.L
Share PriceSMT.L
ChartsSMT.L
TradesSMT.L
HistoryCompare
SMT.LSMT.L
Share NewsSMT.L
RNSSMT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:41 - 24-Apr-24 846.182 49,132 Unknown* 835.20 835.80
17:09:16 - 24-Apr-24 870.40 745 Unknown* 835.20 835.80
17:08:00 - 24-Apr-24 845.08 11,331 Unknown* 835.20 835.80
17:07:15 - 24-Apr-24 845.853 91,927 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 22 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 1 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 1 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 4 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 1 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 1 Unknown* 835.20 835.80
15:27:13 - 24-Apr-24 836.20 1 Unknown* 835.20 835.80
16:51:26 - 24-Apr-24 847.325 5 Unknown* 835.20 835.80
16:51:26 - 24-Apr-24 853.085 1 Unknown* 835.20 835.80
16:51:17 - 24-Apr-24 846.685 4 Unknown* 835.20 835.80
16:39:05 - 24-Apr-24 850.165 5 Unknown* 835.20 835.80
16:38:54 - 24-Apr-24 850.232 15 Unknown* 835.20 835.80
16:38:10 - 24-Apr-24 850.249 911 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:01:53 - 24-Apr-24 839.80 2 Unknown* 835.20 835.80
16:20:22 - 24-Apr-24 833.40 4,582 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 0 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 3 Unknown* 835.20 835.80
15:04:15 - 24-Apr-24 836.20 3 Unknown* 835.20 835.80
16:15:05 - 24-Apr-24 851.795 961 Unknown* 835.20 835.80
16:12:25 - 24-Apr-24 845.903 11,583 Unknown* 835.20 835.80
16:10:52 - 24-Apr-24 845.333 3 Unknown* 835.20 835.80
16:08:20 - 24-Apr-24 843.571 77 Unknown* 835.20 835.80
16:05:23 - 24-Apr-24 854.808 12,015 Unknown* 835.20 835.80
16:03:57 - 24-Apr-24 839.243 98 Unknown* 835.20 835.80
15:56:24 - 24-Apr-24 852.069 482 Unknown* 835.20 835.80
14:25:19 - 24-Apr-24 846.80 2 Unknown* 835.20 835.80
15:49:47 - 24-Apr-24 833.40 30,489 Sell* 835.20 835.80
15:49:47 - 24-Apr-24 833.40 30,489 Sell* 835.20 835.80
15:35:06 - 24-Apr-24 833.40 232,007 Sell* 835.20 835.80
14:05:21 - 24-Apr-24 851.60 4 Unknown* 835.20 835.80
15:29:42 - 24-Apr-24 835.60 300 Buy* 835.20 835.80
15:29:42 - 24-Apr-24 835.40 300 Sell* 835.20 835.80
15:29:30 - 24-Apr-24 835.80 18 Buy* 835.20 835.80
15:29:12 - 24-Apr-24 835.80 67 Sell* 835.80 836.40
15:29:12 - 24-Apr-24 835.80 55 Sell* 835.80 836.40
15:29:12 - 24-Apr-24 835.80 380 Sell* 835.80 836.40
15:29:12 - 24-Apr-24 835.80 25 Sell* 835.80 836.40
15:29:10 - 24-Apr-24 836.1656 1,070 Buy* 835.80 836.40
15:28:56 - 24-Apr-24 836.40 913 Buy* 835.80 836.40
15:28:56 - 24-Apr-24 836.40 913 Unknown* 835.80 836.40
15:28:51 - 24-Apr-24 835.9656 434 Sell* 835.80 836.40
15:28:49 - 24-Apr-24 836.00 392 Sell* 836.00 836.60
15:28:49 - 24-Apr-24 836.40 22 Sell* 836.40 836.80
15:28:49 - 24-Apr-24 836.40 370 Sell* 836.40 836.80
15:28:48 - 24-Apr-24 836.80 10 Buy* 836.40 836.80
15:28:48 - 24-Apr-24 836.40 438 Buy* 835.60 836.60
15:28:48 - 24-Apr-24 836.40 67 Buy* 835.60 836.40
15:28:48 - 24-Apr-24 836.20 27 Buy* 835.60 836.20
15:28:48 - 24-Apr-24 836.20 25 Buy* 835.60 836.20
15:28:48 - 24-Apr-24 836.20 67 Buy* 835.60 836.20
15:28:48 - 24-Apr-24 836.20 423 Buy* 835.60 836.20
15:28:36 - 24-Apr-24 836.00 59 Buy* 835.40 836.00
15:28:36 - 24-Apr-24 836.00 360 Buy* 835.40 836.00
15:28:36 - 24-Apr-24 836.00 58 Buy* 835.40 836.00
15:28:36 - 24-Apr-24 836.00 10 Buy* 835.40 836.00
14:09:18 - 24-Apr-24 863.40 1 Unknown* 835.40 836.20
15:28:17 - 24-Apr-24 836.0887 555 Buy* 835.40 836.20
15:28:15 - 24-Apr-24 836.40 0 Unknown* 835.60 836.20
15:28:16 - 24-Apr-24 836.088 3,246 Buy* 835.60 836.20
15:28:15 - 24-Apr-24 835.60 258 Sell* 835.60 836.40
15:28:15 - 24-Apr-24 835.60 440 Sell* 835.60 836.40
15:28:13 - 24-Apr-24 836.088 117 Buy* 835.60 836.40
15:27:55 - 24-Apr-24 836.20 10 Buy* 835.60 836.20
15:27:54 - 24-Apr-24 836.00 428 Buy* 835.60 836.00
15:27:54 - 24-Apr-24 836.00 10 Buy* 835.40 836.00
15:27:54 - 24-Apr-24 836.00 60 Buy* 835.40 836.00
14:10:42 - 24-Apr-24 854.80 1 Unknown* 835.40 836.00
15:27:34 - 24-Apr-24 835.80 10 Buy* 835.00 835.80
15:27:34 - 24-Apr-24 835.20 440 Sell* 835.20 835.80
15:27:33 - 24-Apr-24 836.00 10 Buy* 835.20 836.00
15:27:33 - 24-Apr-24 835.20 330 Sell* 835.20 836.00
15:27:33 - 24-Apr-24 835.20 70 Sell* 835.20 836.00
15:27:32 - 24-Apr-24 835.40 416 Sell* 835.40 836.00
15:27:30 - 24-Apr-24 835.40 156 Sell* 835.40 836.40
15:27:30 - 24-Apr-24 835.40 440 Sell* 835.40 836.40
15:27:30 - 24-Apr-24 835.40 500 Sell* 835.40 836.40
15:27:30 - 24-Apr-24 835.40 500 Sell* 835.40 836.40
15:27:27 - 24-Apr-24 835.80 333 Sell* 835.80 836.60
15:27:27 - 24-Apr-24 835.80 470 Sell* 835.80 836.60
15:27:25 - 24-Apr-24 836.2877 170 Buy* 835.80 836.60
15:27:08 - 24-Apr-24 836.40 10 Buy* 835.40 836.40
15:27:08 - 24-Apr-24 835.40 443 Buy* 834.60 835.40
15:27:08 - 24-Apr-24 835.40 257 Buy* 834.60 835.40
15:27:08 - 24-Apr-24 835.40 180 Buy* 834.60 835.40
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.