Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 953.00 | 957.00 | 952.00 | 952.00 | 61,894 |
| 2024-04-23 | 960.00 | 965.00 | 952.00 | 952.00 | 27,942 |
| 2024-04-22 | 960.00 | 964.00 | 952.00 | 952.00 | 73,529 |
| 2024-04-19 | 960.00 | 960.00 | 952.00 | 956.00 | 7,734 |
| 2024-04-18 | 960.00 | 960.00 | 952.00 | 955.00 | 19,702 |
| 2024-04-17 | 953.00 | 956.00 | 952.00 | 956.00 | 341,011 |
| 2024-04-16 | 952.00 | 953.00 | 952.00 | 952.00 | 10,253 |
| 2024-04-15 | 952.00 | 954.00 | 951.00 | 953.00 | 25,421 |
| 2024-04-12 | 953.00 | 954.00 | 952.00 | 952.00 | 13,938 |
| 2024-04-11 | 952.00 | 954.00 | 952.00 | 953.00 | 22,797 |
| 2024-04-10 | 953.00 | 954.00 | 953.00 | 954.00 | 1,946,643 |
| 2024-04-09 | 952.00 | 954.00 | 952.00 | 954.00 | 314,481 |
| 2024-04-08 | 954.00 | 954.00 | 953.00 | 954.00 | 72,332 |
| 2024-04-05 | 951.00 | 954.00 | 951.00 | 952.00 | 31,444 |
| 2024-04-04 | 952.00 | 953.00 | 951.00 | 951.00 | 22,784 |
| 2024-04-03 | 952.00 | 954.00 | 952.00 | 952.00 | 49,401 |
| 2024-04-02 | 953.00 | 953.00 | 952.00 | 953.00 | 597,404 |
| 2024-04-01 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2024-03-29 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2024-03-28 | 953.00 | 953.00 | 952.00 | 952.00 | 358,001 |
| 2024-03-27 | 953.00 | 955.00 | 952.00 | 952.00 | 1,687,201 |
| 2024-03-26 | 952.00 | 954.00 | 952.00 | 954.00 | 236,283 |
| 2024-03-25 | 954.00 | 954.00 | 952.00 | 952.00 | 35,201 |
| 2024-03-22 | 954.00 | 955.00 | 952.00 | 952.00 | 213,882 |
| 2024-03-21 | 951.00 | 953.00 | 950.00 | 951.00 | 503,528 |
| 2024-03-20 | 952.00 | 952.00 | 949.00 | 950.00 | 4,215,361 |
| 2024-03-19 | 952.00 | 953.00 | 951.00 | 952.00 | 473,918 |
| 2024-03-18 | 950.00 | 953.00 | 950.00 | 953.00 | 754,191 |
| 2024-03-15 | 951.00 | 951.00 | 950.00 | 951.00 | 44,605 |
| 2024-03-14 | 951.00 | 951.00 | 950.00 | 950.00 | 291,945 |
| 2024-03-13 | 949.00 | 951.00 | 949.00 | 950.00 | 374,814 |
| 2024-03-12 | 953.00 | 953.00 | 948.00 | 950.00 | 576,536 |
| 2024-03-11 | 952.00 | 952.00 | 949.00 | 949.00 | 77,104 |
| 2024-03-08 | 950.00 | 950.00 | 949.00 | 949.00 | 672,966 |
| 2024-03-07 | 950.00 | 950.00 | 948.00 | 949.00 | 661,606 |
| 2024-03-06 | 947.00 | 950.00 | 947.00 | 948.00 | 59,930 |
| 2024-03-05 | 947.00 | 950.00 | 947.00 | 948.00 | 160,481 |
| 2024-03-04 | 950.00 | 950.00 | 947.00 | 950.00 | 1,565,812 |
| 2024-03-01 | 948.00 | 949.00 | 947.00 | 949.00 | 139,594 |
| 2024-02-29 | 948.00 | 949.00 | 947.00 | 947.00 | 598,975 |
| 2024-02-28 | 948.00 | 949.00 | 947.00 | 947.00 | 1,087,045 |
| 2024-02-27 | 947.00 | 948.00 | 946.00 | 947.00 | 197,546 |
| 2024-02-26 | 950.00 | 950.00 | 946.00 | 946.00 | 161,353 |
| 2024-02-23 | 948.00 | 948.00 | 946.00 | 946.00 | 291,413 |
| 2024-02-22 | 948.00 | 949.00 | 947.00 | 947.00 | 2,515,179 |
| 2024-02-21 | 949.00 | 951.00 | 948.00 | 948.00 | 225,459 |
| 2024-02-20 | 952.00 | 952.00 | 947.00 | 949.00 | 942,678 |
| 2024-02-19 | 947.00 | 949.00 | 947.00 | 948.00 | 28,144 |
| 2024-02-16 | 949.00 | 949.00 | 947.00 | 947.00 | 387,031 |
| 2024-02-15 | 949.00 | 951.00 | 940.00 | 947.00 | 2,307,491 |
| 2024-02-14 | 950.00 | 953.00 | 949.00 | 949.00 | 655,403 |
| 2024-02-13 | 950.00 | 952.00 | 950.00 | 951.00 | 668,599 |
| 2024-02-12 | 952.00 | 954.00 | 950.00 | 950.00 | 1,829,417 |
| 2024-02-09 | 951.00 | 953.00 | 950.00 | 952.00 | 474,575 |
| 2024-02-08 | 950.00 | 951.00 | 950.00 | 951.00 | 1,074,304 |
| 2024-02-07 | 950.00 | 951.00 | 950.00 | 950.00 | 313,092 |
| 2024-02-06 | 950.00 | 952.00 | 948.00 | 951.00 | 549,161 |
| 2024-02-05 | 950.00 | 953.00 | 950.00 | 950.00 | 1,346,950 |
| 2024-02-02 | 951.00 | 952.00 | 950.00 | 950.00 | 2,339,874 |
| 2024-02-01 | 952.00 | 952.00 | 950.00 | 951.00 | 745,952 |
| 2024-01-31 | 951.00 | 952.00 | 950.00 | 951.00 | 2,145,219 |
| 2024-01-30 | 951.00 | 954.00 | 950.00 | 951.00 | 1,634,956 |
| 2024-01-29 | 950.00 | 951.00 | 950.00 | 951.00 | 380,618 |
| 2024-01-26 | 950.00 | 951.00 | 949.00 | 949.00 | 1,328,077 |
| 2024-01-25 | 948.00 | 950.00 | 948.00 | 950.00 | 595,541 |
| 2024-01-24 | 948.00 | 950.00 | 946.00 | 948.00 | 843,563 |
| 2024-01-23 | 949.00 | 950.00 | 948.00 | 949.00 | 1,315,332 |
| 2024-01-22 | 949.00 | 951.00 | 949.00 | 949.00 | 4,360,732 |
| 2024-01-19 | 950.00 | 951.00 | 949.00 | 950.00 | 880,781 |
| 2024-01-18 | 948.00 | 951.00 | 946.00 | 950.00 | 13,378,324 |
| 2024-01-17 | 916.00 | 919.00 | 885.00 | 900.00 | 975,403 |
| 2024-01-16 | 918.00 | 921.00 | 912.00 | 916.00 | 2,001,516 |
| 2024-01-15 | 925.00 | 926.00 | 921.00 | 922.00 | 617,603 |
| 2024-01-12 | 934.00 | 938.00 | 924.00 | 926.00 | 2,247,938 |
| 2024-01-11 | 938.00 | 938.00 | 928.00 | 931.00 | 1,753,685 |
| 2024-01-10 | 936.00 | 940.00 | 936.00 | 937.00 | 4,307,955 |
| 2024-01-09 | 940.00 | 942.00 | 934.00 | 935.00 | 4,267,597 |
| 2024-01-08 | 945.00 | 945.00 | 939.00 | 940.00 | 843,402 |
| 2024-01-05 | 941.00 | 949.00 | 941.00 | 944.00 | 3,196,241 |
| 2024-01-04 | 944.00 | 947.00 | 940.00 | 942.00 | 5,600,765 |
| 2024-01-03 | 968.00 | 968.00 | 946.00 | 947.00 | 4,418,704 |
| 2024-01-02 | 945.00 | 952.00 | 945.00 | 950.00 | 506,929 |
| 2024-01-01 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-12-29 | 948.00 | 948.00 | 940.00 | 940.00 | 122,050 |
| 2023-12-28 | 948.00 | 951.00 | 942.00 | 947.00 | 596,232 |
| 2023-12-27 | 930.00 | 943.00 | 920.00 | 939.00 | 527,662 |
| 2023-12-26 | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 2023-12-25 | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 2023-12-22 | 921.00 | 929.00 | 917.00 | 927.00 | 694,537 |
| 2023-12-21 | 941.00 | 950.00 | 893.00 | 918.00 | 2,765,412 |
| 2023-12-20 | 960.00 | 960.00 | 958.00 | 958.00 | 1,140,761 |
| 2023-12-19 | 960.00 | 960.00 | 957.00 | 959.00 | 2,183,779 |
| 2023-12-18 | 959.00 | 960.00 | 958.00 | 958.00 | 1,067,650 |
| 2023-12-15 | 960.00 | 961.00 | 959.00 | 960.00 | 2,937,279 |
| 2023-12-14 | 960.00 | 963.00 | 959.00 | 960.00 | 4,376,816 |
| 2023-12-13 | 960.00 | 960.00 | 958.00 | 960.00 | 1,303,039 |
| 2023-12-12 | 958.00 | 962.00 | 958.00 | 958.00 | 3,214,983 |
| 2023-12-11 | 959.00 | 960.00 | 958.00 | 959.00 | 4,724,376 |
| 2023-12-08 | 958.00 | 960.00 | 957.00 | 958.00 | 4,923,630 |
| 2023-12-07 | 956.00 | 971.00 | 954.00 | 960.00 | 16,334,051 |
| 2023-12-06 | 665.00 | 682.00 | 659.00 | 680.00 | 292,727 |
| 2023-12-05 | 642.00 | 659.00 | 641.00 | 659.00 | 107,653 |
| 2023-12-04 | 655.00 | 655.00 | 639.00 | 643.00 | 153,461 |
| 2023-12-01 | 646.00 | 654.00 | 643.00 | 651.00 | 88,623 |
| 2023-11-30 | 651.00 | 655.00 | 634.00 | 646.00 | 244,995 |
| 2023-11-29 | 657.00 | 661.00 | 647.00 | 653.00 | 101,655 |
| 2023-11-28 | 648.00 | 664.00 | 648.00 | 654.00 | 104,851 |
| 2023-11-27 | 675.00 | 679.00 | 647.00 | 656.00 | 107,445 |
| 2023-11-24 | 690.00 | 690.00 | 679.00 | 679.00 | 267,446 |
| 2023-11-23 | 685.00 | 697.00 | 684.00 | 686.00 | 156,383 |
| 2023-11-22 | 675.00 | 692.00 | 675.00 | 685.00 | 301,122 |
| 2023-11-21 | 685.00 | 685.00 | 679.00 | 683.00 | 210,044 |
| 2023-11-20 | 678.00 | 685.00 | 674.00 | 680.00 | 305,713 |
| 2023-11-17 | 659.00 | 689.00 | 659.00 | 677.00 | 307,572 |
| 2023-11-16 | 699.00 | 699.00 | 672.00 | 672.00 | 229,876 |
| 2023-11-15 | 657.00 | 695.00 | 657.00 | 689.00 | 194,297 |
| 2023-11-14 | 662.00 | 681.00 | 656.00 | 677.00 | 240,041 |
| 2023-11-13 | 635.00 | 660.00 | 635.00 | 660.00 | 124,145 |
| 2023-11-10 | 634.00 | 655.00 | 632.00 | 642.00 | 182,959 |
| 2023-11-09 | 658.00 | 659.00 | 649.00 | 655.00 | 60,566 |
| 2023-11-08 | 621.00 | 651.00 | 621.00 | 651.00 | 2,226,191 |
| 2023-11-07 | 631.00 | 636.00 | 620.00 | 630.00 | 133,383 |
| 2023-11-06 | 656.00 | 656.00 | 633.00 | 634.00 | 184,288 |
| 2023-11-03 | 634.00 | 656.00 | 634.00 | 643.00 | 98,116 |
| 2023-11-02 | 651.00 | 661.00 | 647.00 | 649.00 | 272,394 |
| 2023-11-01 | 649.00 | 649.00 | 633.00 | 647.00 | 196,780 |
| 2023-10-31 | 634.00 | 644.00 | 634.00 | 639.00 | 122,896 |
| 2023-10-30 | 618.00 | 648.00 | 618.00 | 623.00 | 157,747 |
| 2023-10-27 | 625.00 | 625.00 | 618.00 | 623.00 | 164,844 |
| 2023-10-26 | 632.00 | 632.00 | 609.00 | 618.00 | 475,683 |
| 2023-10-25 | 616.00 | 621.00 | 612.00 | 616.00 | 269,407 |
| 2023-10-24 | 618.00 | 624.00 | 615.00 | 620.00 | 314,654 |
| 2023-10-23 | 612.00 | 620.00 | 610.00 | 619.00 | 396,559 |
| 2023-10-20 | 596.00 | 618.00 | 596.00 | 614.00 | 1,164,031 |
| 2023-10-19 | 616.00 | 622.00 | 608.00 | 609.00 | 123,111 |
| 2023-10-18 | 620.00 | 622.00 | 610.00 | 620.00 | 530,065 |
| 2023-10-17 | 626.00 | 626.00 | 606.00 | 616.00 | 142,926 |
| 2023-10-16 | 614.00 | 621.00 | 611.00 | 611.00 | 164,510 |
| 2023-10-13 | 614.00 | 615.00 | 614.00 | 614.00 | 183,728 |
| 2023-10-12 | 620.00 | 620.00 | 599.00 | 615.00 | 198,532 |
| 2023-10-11 | 593.00 | 620.00 | 593.00 | 606.00 | 183,964 |
| 2023-10-10 | 589.00 | 618.00 | 589.00 | 616.00 | 127,863 |
| 2023-10-09 | 598.00 | 598.00 | 585.00 | 588.00 | 144,298 |
| 2023-10-06 | 587.00 | 595.00 | 578.00 | 590.00 | 159,491 |
| 2023-10-05 | 575.00 | 594.00 | 574.00 | 586.00 | 447,432 |
| 2023-10-04 | 594.00 | 597.00 | 574.00 | 577.00 | 142,166 |
| 2023-10-03 | 613.00 | 621.00 | 598.00 | 602.00 | 725,001 |
| 2023-10-02 | 608.00 | 636.00 | 608.00 | 622.00 | 158,173 |
| 2023-09-29 | 621.00 | 623.00 | 608.00 | 622.00 | 407,295 |
| 2023-09-28 | 618.00 | 618.00 | 599.00 | 610.00 | 103,976 |
| 2023-09-27 | 614.00 | 614.00 | 602.00 | 609.00 | 131,199 |
| 2023-09-26 | 625.00 | 625.00 | 605.00 | 605.00 | 161,467 |
| 2023-09-25 | 654.00 | 654.00 | 619.00 | 623.00 | 196,118 |
| 2023-09-22 | 640.00 | 645.00 | 636.00 | 642.00 | 95,302 |
| 2023-09-21 | 647.00 | 651.00 | 643.00 | 644.00 | 141,219 |
| 2023-09-20 | 637.00 | 648.00 | 637.00 | 646.00 | 218,811 |
| 2023-09-19 | 614.00 | 634.00 | 612.00 | 634.00 | 531,795 |
| 2023-09-18 | 611.00 | 619.00 | 605.00 | 612.00 | 374,371 |
| 2023-09-15 | 626.00 | 630.00 | 614.00 | 617.00 | 252,428 |
| 2023-09-14 | 632.00 | 634.00 | 622.00 | 626.00 | 240,241 |
| 2023-09-13 | 667.00 | 677.00 | 625.00 | 630.00 | 465,784 |
| 2023-09-12 | 664.00 | 684.00 | 642.00 | 668.00 | 419,342 |
| 2023-09-11 | 679.00 | 679.00 | 669.00 | 670.00 | 276,290 |
| 2023-09-08 | 679.00 | 680.00 | 670.00 | 675.00 | 94,594 |
| 2023-09-07 | 691.00 | 693.00 | 678.00 | 678.00 | 126,712 |
| 2023-09-06 | 707.00 | 707.00 | 687.00 | 691.00 | 186,159 |
| 2023-09-05 | 690.00 | 708.00 | 688.00 | 707.00 | 60,334 |
| 2023-09-04 | 704.00 | 711.00 | 702.00 | 704.00 | 66,888 |
| 2023-09-01 | 699.00 | 710.00 | 688.00 | 704.00 | 793,609 |
| 2023-08-31 | 683.00 | 687.00 | 678.00 | 687.00 | 595,747 |
| 2023-08-30 | 691.00 | 692.00 | 678.00 | 683.00 | 129,812 |
| 2023-08-29 | 677.00 | 693.00 | 675.00 | 687.00 | 215,793 |
| 2023-08-28 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2023-08-25 | 670.00 | 681.00 | 666.00 | 677.00 | 711,354 |
| 2023-08-24 | 686.00 | 691.00 | 674.00 | 675.00 | 337,726 |
| 2023-08-23 | 694.00 | 694.00 | 683.00 | 687.00 | 1,076,235 |
| 2023-08-22 | 693.00 | 694.00 | 688.00 | 690.00 | 131,389 |
| 2023-08-21 | 691.00 | 691.00 | 688.00 | 690.00 | 153,238 |
| 2023-08-18 | 686.00 | 695.00 | 686.00 | 691.00 | 269,451 |
| 2023-08-17 | 683.00 | 697.00 | 683.00 | 692.00 | 165,734 |
| 2023-08-16 | 694.00 | 699.00 | 692.00 | 695.00 | 659,663 |
| 2023-08-15 | 712.00 | 712.00 | 697.00 | 697.00 | 91,758 |
| 2023-08-14 | 701.00 | 714.00 | 701.00 | 710.00 | 71,969 |
| 2023-08-11 | 738.00 | 738.00 | 707.00 | 709.00 | 56,312 |
| 2023-08-10 | 721.00 | 721.00 | 711.00 | 711.00 | 112,362 |
| 2023-08-09 | 715.00 | 725.00 | 715.00 | 718.00 | 386,305 |
| 2023-08-08 | 730.00 | 730.00 | 701.00 | 720.00 | 133,619 |
| 2023-08-07 | 720.00 | 720.00 | 704.00 | 709.00 | 61,547 |
| 2023-08-04 | 700.00 | 711.00 | 700.00 | 710.00 | 341,316 |
| 2023-08-03 | 686.00 | 708.00 | 684.00 | 705.00 | 66,101 |
| 2023-08-02 | 707.00 | 707.00 | 690.00 | 698.00 | 198,744 |
| 2023-08-01 | 702.00 | 707.00 | 688.00 | 706.00 | 297,932 |
| 2023-07-31 | 700.00 | 700.00 | 680.00 | 697.00 | 127,317 |
| 2023-07-28 | 724.00 | 724.00 | 686.00 | 694.00 | 489,808 |
| 2023-07-27 | 705.00 | 712.00 | 703.00 | 705.00 | 857,555 |
| 2023-07-26 | 703.00 | 717.00 | 691.00 | 707.00 | 172,090 |
| 2023-07-25 | 688.00 | 703.00 | 688.00 | 699.00 | 378,184 |
| 2023-07-24 | 693.00 | 705.00 | 682.00 | 692.00 | 755,769 |
| 2023-07-21 | 690.00 | 690.00 | 670.00 | 677.00 | 218,062 |
| 2023-07-20 | 706.00 | 711.00 | 695.00 | 695.00 | 109,499 |
| 2023-07-19 | 699.00 | 711.00 | 682.00 | 708.00 | 270,845 |
| 2023-07-18 | 678.00 | 693.00 | 671.00 | 689.00 | 716,920 |
| 2023-07-17 | 671.00 | 680.00 | 670.00 | 670.00 | 116,488 |
| 2023-07-14 | 675.00 | 680.00 | 671.00 | 679.00 | 76,031 |
| 2023-07-13 | 670.00 | 673.00 | 656.00 | 669.00 | 584,491 |
| 2023-07-12 | 661.00 | 673.00 | 654.00 | 669.00 | 97,477 |
| 2023-07-11 | 657.00 | 666.00 | 653.00 | 663.00 | 117,142 |
| 2023-07-10 | 667.00 | 667.00 | 650.00 | 655.00 | 98,750 |
| 2023-07-07 | 676.00 | 676.00 | 656.00 | 663.00 | 122,692 |
| 2023-07-06 | 676.00 | 678.00 | 665.00 | 671.00 | 96,855 |
| 2023-07-05 | 679.00 | 682.00 | 671.00 | 680.00 | 1,268,709 |
| 2023-07-04 | 683.00 | 689.00 | 671.00 | 680.00 | 96,191 |
| 2023-07-03 | 684.00 | 687.00 | 681.00 | 682.00 | 127,658 |
| 2023-06-30 | 681.00 | 693.00 | 681.00 | 688.00 | 87,166 |
| 2023-06-29 | 689.00 | 692.00 | 681.00 | 685.00 | 122,280 |
| 2023-06-28 | 696.00 | 696.00 | 683.00 | 689.00 | 513,148 |
| 2023-06-27 | 690.00 | 690.00 | 678.00 | 678.00 | 172,145 |
| 2023-06-26 | 703.00 | 703.00 | 690.00 | 695.00 | 165,928 |
| 2023-06-23 | 706.00 | 713.00 | 702.00 | 707.00 | 138,933 |
| 2023-06-22 | 713.00 | 714.00 | 697.00 | 712.00 | 214,243 |
| 2023-06-21 | 710.00 | 720.00 | 708.00 | 715.00 | 380,351 |
| 2023-06-20 | 715.00 | 727.00 | 709.00 | 712.00 | 93,185 |
| 2023-06-19 | 720.00 | 732.00 | 718.00 | 725.00 | 329,875 |
| 2023-06-16 | 734.00 | 739.00 | 719.00 | 723.00 | 461,143 |
| 2023-06-15 | 740.00 | 741.00 | 724.00 | 732.00 | 143,158 |
| 2023-06-14 | 759.00 | 759.00 | 742.00 | 742.00 | 183,219 |
| 2023-06-13 | 774.00 | 774.00 | 756.00 | 761.00 | 92,871 |
| 2023-06-12 | 773.00 | 781.00 | 767.00 | 772.00 | 106,032 |
| 2023-06-09 | 766.00 | 783.00 | 766.00 | 775.00 | 63,725 |
| 2023-06-08 | 787.00 | 787.00 | 774.00 | 778.00 | 180,164 |
| 2023-06-07 | 772.00 | 784.00 | 772.00 | 782.00 | 70,733 |
| 2023-06-06 | 792.00 | 805.00 | 777.00 | 783.00 | 195,924 |
| 2023-06-05 | 790.00 | 799.00 | 790.00 | 799.00 | 141,479 |
| 2023-06-02 | 785.00 | 806.00 | 785.00 | 797.00 | 195,093 |
| 2023-06-01 | 773.00 | 796.00 | 773.00 | 796.00 | 163,000 |
| 2023-05-31 | 780.00 | 794.00 | 767.00 | 788.00 | 680,473 |
| 2023-05-30 | 782.00 | 806.00 | 778.00 | 783.00 | 189,656 |
| 2023-05-29 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2023-05-26 | 784.00 | 794.00 | 773.00 | 782.00 | 146,671 |
| 2023-05-25 | 776.00 | 790.00 | 776.00 | 782.00 | 116,795 |
| 2023-05-24 | 788.00 | 800.00 | 781.00 | 786.00 | 338,518 |
| 2023-05-23 | 800.00 | 808.00 | 798.00 | 802.00 | 191,546 |
| 2023-05-22 | 832.00 | 832.00 | 797.00 | 800.00 | 323,326 |
| 2023-05-19 | 804.00 | 822.00 | 804.00 | 815.00 | 178,161 |
| 2023-05-18 | 804.00 | 811.00 | 799.00 | 804.00 | 289,809 |
| 2023-05-17 | 814.00 | 816.00 | 796.00 | 800.00 | 510,934 |
| 2023-05-16 | 817.00 | 818.00 | 806.00 | 809.00 | 152,053 |
| 2023-05-15 | 803.00 | 817.00 | 800.00 | 809.00 | 93,852 |
| 2023-05-12 | 811.00 | 820.00 | 802.00 | 802.00 | 129,565 |
| 2023-05-11 | 794.00 | 813.00 | 794.00 | 811.00 | 160,350 |
| 2023-05-10 | 795.00 | 809.00 | 791.00 | 800.00 | 427,659 |
| 2023-05-09 | 810.00 | 810.00 | 792.00 | 792.00 | 130,776 |
| 2023-05-08 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-05-05 | 802.00 | 807.00 | 796.00 | 807.00 | 126,894 |
| 2023-05-04 | 802.00 | 815.00 | 800.00 | 805.00 | 156,448 |
| 2023-05-03 | 821.00 | 821.00 | 783.00 | 800.00 | 416,651 |
| 2023-05-02 | 794.00 | 813.00 | 785.00 | 811.00 | 450,162 |
| 2023-05-01 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| 2023-04-28 | 784.00 | 801.00 | 784.00 | 793.00 | 166,573 |
| 2023-04-27 | 761.00 | 784.00 | 760.00 | 784.00 | 141,414 |
| 2023-04-26 | 755.00 | 769.00 | 754.00 | 764.00 | 94,622 |
| 2023-04-25 | 763.00 | 768.00 | 759.00 | 760.00 | 81,008 |
| 2023-04-24 | 765.00 | 779.00 | 765.00 | 771.00 | 68,567 |
| 2023-04-21 | 783.00 | 784.00 | 767.00 | 773.00 | 56,051 |
| 2023-04-20 | 764.00 | 771.00 | 758.00 | 768.00 | 317,558 |
| 2023-04-19 | 778.00 | 778.00 | 760.00 | 766.00 | 122,773 |
| 2023-04-18 | 796.00 | 796.00 | 766.00 | 780.00 | 132,196 |
| 2023-04-17 | 811.00 | 811.00 | 777.00 | 782.00 | 142,425 |
| 2023-04-14 | 790.00 | 810.00 | 790.00 | 797.00 | 889,960 |
| 2023-04-13 | 780.00 | 801.00 | 779.00 | 800.00 | 176,143 |
| 2023-04-12 | 778.00 | 792.00 | 777.00 | 787.00 | 220,790 |
| 2023-04-11 | 789.00 | 794.00 | 766.00 | 780.00 | 350,417 |
| 2023-04-10 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2023-04-07 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2023-04-06 | 760.00 | 777.00 | 737.00 | 769.00 | 232,647 |
| 2023-04-05 | 753.00 | 770.00 | 740.00 | 759.00 | 190,146 |
| 2023-04-04 | 752.00 | 758.00 | 741.00 | 748.00 | 95,403 |
| 2023-04-03 | 741.00 | 756.00 | 733.00 | 752.00 | 156,064 |
| 2023-03-31 | 755.00 | 757.00 | 737.00 | 742.00 | 129,283 |
| 2023-03-30 | 752.00 | 766.00 | 745.00 | 764.00 | 464,839 |
| 2023-03-29 | 737.00 | 751.00 | 730.00 | 751.00 | 120,755 |
| 2023-03-28 | 730.00 | 745.00 | 727.00 | 736.00 | 286,223 |
| 2023-03-27 | 748.00 | 752.00 | 740.00 | 741.00 | 121,278 |
| 2023-03-24 | 772.00 | 772.00 | 744.00 | 751.00 | 200,536 |
| 2023-03-23 | 787.00 | 788.00 | 773.00 | 773.00 | 1,211,821 |
| 2023-03-22 | 780.00 | 788.00 | 773.00 | 788.00 | 150,547 |
| 2023-03-21 | 777.00 | 791.00 | 767.00 | 779.00 | 535,462 |
| 2023-03-20 | 796.00 | 796.00 | 773.00 | 773.00 | 478,291 |
| 2023-03-17 | 819.00 | 819.00 | 785.00 | 795.00 | 161,468 |
| 2023-03-16 | 808.00 | 808.00 | 780.00 | 799.00 | 529,504 |
| 2023-03-15 | 849.00 | 849.00 | 793.00 | 800.00 | 823,424 |
| 2023-03-14 | 817.00 | 824.00 | 808.00 | 810.00 | 495,768 |
| 2023-03-13 | 813.00 | 823.00 | 803.00 | 819.00 | 156,735 |
| 2023-03-10 | 820.00 | 836.00 | 820.00 | 830.00 | 154,004 |
| 2023-03-09 | 838.00 | 846.00 | 835.00 | 840.00 | 215,600 |
| 2023-03-08 | 852.00 | 852.00 | 839.00 | 842.00 | 81,824 |
| 2023-03-07 | 842.00 | 858.00 | 842.00 | 850.00 | 392,884 |
| 2023-03-06 | 830.00 | 848.00 | 830.00 | 845.00 | 135,748 |
| 2023-03-03 | 851.00 | 857.00 | 844.00 | 848.00 | 148,315 |
| 2023-03-02 | 856.00 | 862.00 | 844.00 | 849.00 | 100,320 |
| 2023-03-01 | 830.00 | 865.00 | 830.00 | 857.00 | 127,918 |
| 2023-02-28 | 856.00 | 872.00 | 853.00 | 863.00 | 727,183 |
| 2023-02-27 | 833.00 | 850.00 | 833.00 | 850.00 | 181,175 |
| 2023-02-24 | 853.00 | 861.00 | 843.00 | 848.00 | 162,993 |
| 2023-02-23 | 850.00 | 857.00 | 848.00 | 853.00 | 82,009 |
| 2023-02-22 | 854.00 | 863.00 | 844.00 | 850.00 | 106,669 |
| 2023-02-21 | 868.00 | 877.00 | 863.00 | 866.00 | 75,122 |
| 2023-02-20 | 868.00 | 884.00 | 868.00 | 874.00 | 1,198,994 |
| 2023-02-17 | 879.00 | 879.00 | 858.00 | 870.00 | 107,646 |
| 2023-02-16 | 864.00 | 874.00 | 864.00 | 870.00 | 114,336 |
| 2023-02-15 | 868.00 | 874.00 | 867.00 | 872.00 | 162,126 |
| 2023-02-14 | 878.00 | 879.00 | 863.00 | 871.00 | 123,632 |
| 2023-02-13 | 863.00 | 877.00 | 859.00 | 876.00 | 83,244 |
| 2023-02-10 | 871.00 | 874.00 | 858.00 | 872.00 | 288,287 |
| 2023-02-09 | 888.00 | 888.00 | 870.00 | 872.00 | 99,312 |
| 2023-02-08 | 900.00 | 908.00 | 877.00 | 883.00 | 119,193 |
| 2023-02-07 | 902.00 | 914.00 | 887.00 | 891.00 | 145,383 |
| 2023-02-06 | 924.00 | 934.00 | 909.00 | 911.00 | 771,818 |
| 2023-02-03 | 914.00 | 931.00 | 906.00 | 926.00 | 146,848 |
| 2023-02-02 | 887.00 | 921.00 | 884.00 | 921.00 | 246,093 |
| 2023-02-01 | 856.00 | 889.00 | 856.00 | 885.00 | 189,722 |
| 2023-01-31 | 869.00 | 882.00 | 864.00 | 870.00 | 169,343 |
| 2023-01-30 | 878.00 | 882.00 | 860.00 | 875.00 | 521,647 |
| 2023-01-27 | 883.00 | 886.00 | 864.00 | 874.00 | 229,421 |
| 2023-01-26 | 851.00 | 894.00 | 844.00 | 888.00 | 262,677 |
| 2023-01-25 | 848.00 | 865.00 | 840.00 | 840.00 | 305,285 |
| 2023-01-24 | 874.00 | 874.00 | 849.00 | 855.00 | 255,886 |
| 2023-01-23 | 847.00 | 855.00 | 843.00 | 854.00 | 769,282 |
| 2023-01-20 | 843.00 | 856.00 | 841.00 | 853.00 | 153,710 |
| 2023-01-19 | 875.00 | 875.00 | 840.00 | 841.00 | 139,993 |
| 2023-01-18 | 820.00 | 852.00 | 820.00 | 845.00 | 170,374 |
| 2023-01-17 | 846.00 | 856.00 | 842.00 | 846.00 | 84,858 |
| 2023-01-16 | 846.00 | 853.00 | 841.00 | 848.00 | 49,484 |
| 2023-01-13 | 809.00 | 852.00 | 809.00 | 845.00 | 80,779 |
| 2023-01-12 | 817.00 | 830.00 | 810.00 | 825.00 | 443,303 |
| 2023-01-11 | 834.00 | 834.00 | 814.00 | 816.00 | 111,617 |
| 2023-01-10 | 819.00 | 832.00 | 819.00 | 824.00 | 642,344 |
| 2023-01-09 | 825.00 | 828.00 | 812.00 | 825.00 | 126,685 |
| 2023-01-06 | 807.00 | 823.00 | 804.00 | 820.00 | 122,379 |
| 2023-01-05 | 785.00 | 808.00 | 785.00 | 808.00 | 120,780 |
| 2023-01-04 | 791.00 | 799.00 | 783.00 | 795.00 | 113,967 |
| 2023-01-03 | 790.00 | 805.00 | 776.00 | 793.00 | 129,620 |
| 2023-01-02 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2022-12-30 | 781.00 | 788.00 | 780.00 | 782.00 | 41,635 |
| 2022-12-29 | 755.00 | 790.00 | 755.00 | 785.00 | 54,411 |
| 2022-12-28 | 766.00 | 788.00 | 766.00 | 780.00 | 102,573 |
| 2022-12-27 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-12-26 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-12-23 | 784.00 | 784.00 | 764.00 | 772.00 | 37,944 |
| 2022-12-22 | 776.00 | 787.00 | 768.00 | 769.00 | 73,719 |
| 2022-12-21 | 763.00 | 785.00 | 763.00 | 778.00 | 68,335 |
| 2022-12-20 | 757.00 | 769.00 | 755.00 | 765.00 | 145,994 |
| 2022-12-19 | 757.00 | 776.00 | 756.00 | 761.00 | 298,765 |
| 2022-12-16 | 770.00 | 772.00 | 754.00 | 767.00 | 143,744 |
| 2022-12-15 | 785.00 | 785.00 | 770.00 | 781.00 | 180,912 |
| 2022-12-14 | 771.00 | 799.00 | 768.00 | 799.00 | 207,051 |
| 2022-12-13 | 758.00 | 778.00 | 743.00 | 773.00 | 345,641 |
| 2022-12-12 | 760.00 | 762.00 | 746.00 | 758.00 | 275,873 |
| 2022-12-09 | 762.00 | 765.00 | 744.00 | 754.00 | 148,945 |
| 2022-12-08 | 763.00 | 765.00 | 752.00 | 758.00 | 495,884 |
| 2022-12-07 | 777.00 | 777.00 | 756.00 | 765.00 | 130,687 |
| 2022-12-06 | 799.00 | 799.00 | 766.00 | 775.00 | 200,663 |
| 2022-12-05 | 797.00 | 800.00 | 788.00 | 789.00 | 1,464,051 |
| 2022-12-02 | 792.00 | 802.00 | 789.00 | 797.00 | 67,856 |
| 2022-12-01 | 780.00 | 808.00 | 780.00 | 800.00 | 91,415 |
| 2022-11-30 | 820.00 | 820.00 | 796.00 | 801.00 | 228,089 |
| 2022-11-29 | 770.00 | 818.00 | 770.00 | 800.00 | 328,882 |
| 2022-11-28 | 821.00 | 821.00 | 800.00 | 802.00 | 289,720 |
| 2022-11-25 | 838.00 | 838.00 | 809.00 | 816.00 | 159,607 |
| 2022-11-24 | 860.00 | 861.00 | 836.00 | 836.00 | 145,250 |
| 2022-11-23 | 835.00 | 859.00 | 835.00 | 854.00 | 102,008 |
| 2022-11-22 | 850.00 | 850.00 | 837.00 | 837.00 | 786,677 |
| 2022-11-21 | 837.00 | 848.00 | 833.00 | 836.00 | 120,265 |
| 2022-11-18 | 817.00 | 842.00 | 817.00 | 837.00 | 899,569 |
| 2022-11-17 | 820.00 | 829.00 | 808.00 | 821.00 | 265,384 |
| 2022-11-16 | 831.00 | 831.00 | 820.00 | 826.00 | 271,160 |
| 2022-11-15 | 826.00 | 839.00 | 814.00 | 830.00 | 469,189 |
| 2022-11-14 | 804.00 | 821.00 | 800.00 | 813.00 | 280,841 |
| 2022-11-11 | 776.00 | 802.00 | 774.00 | 801.00 | 309,696 |
| 2022-11-10 | 754.00 | 786.00 | 738.00 | 777.00 | 152,676 |
| 2022-11-09 | 779.00 | 779.00 | 747.00 | 750.00 | 124,993 |
| 2022-11-08 | 773.00 | 778.00 | 760.00 | 766.00 | 167,140 |
| 2022-11-07 | 720.00 | 771.00 | 720.00 | 768.00 | 204,456 |
| 2022-11-04 | 749.00 | 759.00 | 744.00 | 748.00 | 402,252 |
| 2022-11-03 | 738.00 | 753.00 | 738.00 | 742.00 | 926,590 |
| 2022-11-02 | 735.00 | 755.00 | 729.00 | 755.00 | 456,907 |
| 2022-11-01 | 749.00 | 749.00 | 731.00 | 734.00 | 100,283 |
| 2022-10-31 | 728.00 | 743.00 | 723.00 | 732.00 | 140,476 |
| 2022-10-28 | 736.00 | 740.00 | 731.00 | 736.00 | 77,604 |
| 2022-10-27 | 751.00 | 755.00 | 737.00 | 741.00 | 211,976 |
| 2022-10-26 | 724.00 | 755.00 | 724.00 | 747.00 | 207,816 |
| 2022-10-25 | 734.00 | 751.00 | 724.00 | 747.00 | 125,308 |
| 2022-10-24 | 718.00 | 726.00 | 707.00 | 722.00 | 482,268 |
| 2022-10-21 | 700.00 | 723.00 | 700.00 | 709.00 | 224,088 |
| 2022-10-20 | 714.00 | 714.00 | 695.00 | 709.00 | 283,552 |
| 2022-10-19 | 709.00 | 716.00 | 694.00 | 704.00 | 251,583 |
| 2022-10-18 | 720.00 | 731.00 | 699.00 | 706.00 | 461,876 |
| 2022-10-17 | 680.00 | 716.00 | 680.00 | 714.00 | 183,860 |
| 2022-10-14 | 700.00 | 720.00 | 683.00 | 691.00 | 419,275 |
| 2022-10-13 | 730.00 | 740.00 | 686.00 | 708.00 | 645,042 |
| 2022-10-12 | 778.00 | 778.00 | 736.00 | 739.00 | 197,284 |
| 2022-10-11 | 798.00 | 798.00 | 761.00 | 761.00 | 226,951 |
| 2022-10-10 | 834.00 | 834.00 | 794.00 | 794.00 | 1,415,106 |
| 2022-10-07 | 849.00 | 849.00 | 812.00 | 817.00 | 733,716 |
| 2022-10-06 | 839.00 | 839.00 | 816.00 | 827.00 | 231,726 |
| 2022-10-05 | 828.00 | 835.00 | 815.00 | 830.00 | 315,322 |
| 2022-10-04 | 807.00 | 836.00 | 807.00 | 835.00 | 187,361 |
| 2022-10-03 | 801.00 | 813.00 | 794.00 | 808.00 | 99,861 |
| 2022-09-30 | 810.00 | 810.00 | 785.00 | 804.00 | 307,848 |
| 2022-09-29 | 790.00 | 795.00 | 779.00 | 792.00 | 516,105 |
| 2022-09-28 | 784.00 | 793.00 | 767.00 | 790.00 | 884,516 |
| 2022-09-27 | 801.00 | 815.00 | 792.00 | 792.00 | 327,501 |
| 2022-09-26 | 804.00 | 813.00 | 795.00 | 798.00 | 247,788 |
| 2022-09-23 | 807.00 | 810.00 | 790.00 | 800.00 | 306,640 |
| 2022-09-22 | 810.00 | 820.00 | 804.00 | 810.00 | 209,629 |
| 2022-09-21 | 792.00 | 816.00 | 789.00 | 812.00 | 344,121 |
| 2022-09-20 | 816.00 | 816.00 | 790.00 | 793.00 | 368,172 |
| 2022-09-19 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2022-09-16 | 839.00 | 839.00 | 799.00 | 813.00 | 226,850 |
| 2022-09-15 | 814.00 | 834.00 | 807.00 | 815.00 | 295,004 |
| 2022-09-14 | 913.00 | 913.00 | 818.00 | 833.00 | 405,531 |
| 2022-09-13 | 907.00 | 919.00 | 891.00 | 904.00 | 551,751 |
| 2022-09-12 | 900.00 | 909.00 | 880.00 | 901.00 | 195,327 |
| 2022-09-09 | 885.00 | 894.00 | 881.00 | 893.00 | 138,928 |
| 2022-09-08 | 891.00 | 891.00 | 871.00 | 883.00 | 254,557 |
| 2022-09-07 | 880.00 | 885.00 | 865.00 | 878.00 | 773,975 |
| 2022-09-06 | 892.00 | 892.00 | 865.00 | 870.00 | 288,615 |
| 2022-09-05 | 873.00 | 881.00 | 863.00 | 873.00 | 282,577 |
| 2022-09-02 | 886.00 | 886.00 | 869.00 | 886.00 | 416,467 |
| 2022-09-01 | 896.00 | 907.00 | 872.00 | 874.00 | 252,043 |
| 2022-08-31 | 910.00 | 913.00 | 898.00 | 909.00 | 293,178 |
| 2022-08-30 | 929.00 | 929.00 | 907.00 | 910.00 | 114,452 |
| 2022-08-29 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2022-08-26 | 928.00 | 932.00 | 920.00 | 922.00 | 646,371 |
| 2022-08-25 | 933.00 | 938.00 | 926.00 | 927.00 | 130,440 |
| 2022-08-24 | 952.00 | 957.00 | 925.00 | 932.00 | 253,909 |
| 2022-08-23 | 960.00 | 960.00 | 952.00 | 953.00 | 284,951 |
| 2022-08-22 | 956.00 | 963.00 | 951.00 | 958.00 | 230,901 |
| 2022-08-19 | 938.00 | 968.00 | 936.00 | 947.00 | 276,450 |
| 2022-08-18 | 922.00 | 942.00 | 922.00 | 938.00 | 198,615 |
| 2022-08-17 | 956.00 | 958.00 | 927.00 | 927.00 | 168,453 |
| 2022-08-16 | 909.00 | 956.00 | 909.00 | 953.00 | 508,775 |
| 2022-08-15 | 930.00 | 937.00 | 926.00 | 926.00 | 276,662 |
| 2022-08-12 | 916.00 | 926.00 | 910.00 | 923.00 | 141,086 |
| 2022-08-11 | 920.00 | 925.00 | 911.00 | 921.00 | 125,245 |
| 2022-08-10 | 915.00 | 919.00 | 895.00 | 919.00 | 372,839 |
| 2022-08-09 | 910.00 | 920.00 | 902.00 | 905.00 | 178,021 |
| 2022-08-08 | 924.00 | 925.00 | 906.00 | 910.00 | 188,755 |
| 2022-08-05 | 928.00 | 934.00 | 911.00 | 920.00 | 226,767 |
| 2022-08-04 | 925.00 | 939.00 | 915.00 | 926.00 | 371,891 |
| 2022-08-03 | 920.00 | 937.00 | 920.00 | 925.00 | 256,625 |
| 2022-08-02 | 925.00 | 935.00 | 921.00 | 931.00 | 350,491 |
| 2022-08-01 | 940.00 | 944.00 | 928.00 | 931.00 | 97,494 |
| 2022-07-29 | 941.00 | 964.00 | 937.00 | 940.00 | 337,020 |
| 2022-07-28 | 913.00 | 949.00 | 913.00 | 940.00 | 406,628 |
| 2022-07-27 | 920.00 | 950.00 | 913.00 | 942.00 | 483,268 |
| 2022-07-26 | 882.00 | 916.00 | 882.00 | 912.00 | 610,500 |
| 2022-07-25 | 896.00 | 896.00 | 871.00 | 880.00 | 583,937 |
| 2022-07-22 | 877.00 | 897.00 | 877.00 | 886.00 | 439,495 |
| 2022-07-21 | 850.00 | 894.00 | 850.00 | 888.00 | 114,174 |
| 2022-07-20 | 888.00 | 895.00 | 875.00 | 886.00 | 90,905 |
| 2022-07-19 | 879.00 | 885.00 | 876.00 | 883.00 | 192,951 |
| 2022-07-18 | 871.00 | 885.00 | 868.00 | 883.00 | 164,977 |
| 2022-07-15 | 870.00 | 880.00 | 855.00 | 873.00 | 162,256 |
| 2022-07-14 | 845.00 | 867.00 | 843.00 | 855.00 | 235,528 |
| 2022-07-13 | 832.00 | 861.00 | 832.00 | 854.00 | 223,679 |
| 2022-07-12 | 853.00 | 867.00 | 841.00 | 854.00 | 1,056,309 |
| 2022-07-11 | 853.00 | 857.00 | 838.00 | 847.00 | 61,668 |
| 2022-07-08 | 849.00 | 866.00 | 847.00 | 855.00 | 283,131 |
| 2022-07-07 | 827.00 | 850.00 | 827.00 | 846.00 | 332,310 |
| 2022-07-06 | 820.00 | 829.00 | 810.00 | 824.00 | 198,525 |
| 2022-07-05 | 800.00 | 813.00 | 795.00 | 811.00 | 291,064 |
| 2022-07-04 | 792.00 | 811.00 | 792.00 | 805.00 | 69,844 |
| 2022-07-01 | 814.00 | 815.00 | 793.00 | 797.00 | 269,618 |
| 2022-06-30 | 860.00 | 860.00 | 814.00 | 819.00 | 365,315 |
| 2022-06-29 | 856.00 | 860.00 | 839.00 | 848.00 | 298,528 |
| 2022-06-28 | 850.00 | 864.00 | 848.00 | 858.00 | 981,670 |
| 2022-06-27 | 825.00 | 856.00 | 825.00 | 843.00 | 161,000 |
| 2022-06-24 | 856.00 | 860.00 | 832.00 | 832.00 | 93,988 |
| 2022-06-23 | 863.00 | 863.00 | 845.00 | 846.00 | 70,459 |
| 2022-06-22 | 820.00 | 861.00 | 820.00 | 859.00 | 164,916 |
| 2022-06-21 | 817.00 | 856.00 | 817.00 | 851.00 | 440,276 |
| 2022-06-20 | 820.00 | 831.00 | 817.00 | 823.00 | 56,933 |
| 2022-06-17 | 825.00 | 829.00 | 807.00 | 819.00 | 307,605 |
| 2022-06-16 | 828.00 | 836.00 | 813.00 | 815.00 | 490,504 |
| 2022-06-15 | 859.00 | 861.00 | 830.00 | 848.00 | 225,998 |
| 2022-06-14 | 850.00 | 860.00 | 850.00 | 859.00 | 101,756 |
| 2022-06-13 | 880.00 | 881.00 | 851.00 | 855.00 | 64,337 |
| 2022-06-10 | 861.00 | 886.00 | 861.00 | 880.00 | 52,247 |
| 2022-06-09 | 864.00 | 898.00 | 864.00 | 882.00 | 108,120 |
| 2022-06-08 | 881.00 | 892.00 | 873.00 | 890.00 | 284,106 |
| 2022-06-07 | 867.00 | 890.00 | 867.00 | 888.00 | 434,059 |
| 2022-06-06 | 860.00 | 884.00 | 844.00 | 879.00 | 164,530 |
| 2022-06-03 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2022-06-02 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2022-06-01 | 844.00 | 859.00 | 835.00 | 844.00 | 210,236 |
| 2022-05-31 | 847.00 | 847.00 | 832.00 | 840.00 | 161,027 |
| 2022-05-30 | 869.00 | 879.00 | 842.00 | 845.00 | 86,412 |
| 2022-05-27 | 848.00 | 861.00 | 834.00 | 861.00 | 119,031 |
| 2022-05-26 | 810.00 | 856.00 | 810.00 | 852.00 | 732,695 |
| 2022-05-25 | 846.00 | 850.00 | 830.00 | 841.00 | 269,086 |
| 2022-05-24 | 845.00 | 854.00 | 829.00 | 834.00 | 256,192 |
| 2022-05-23 | 842.00 | 873.00 | 838.00 | 845.00 | 280,319 |
| 2022-05-20 | 821.00 | 874.00 | 821.00 | 863.00 | 238,602 |
| 2022-05-19 | 813.00 | 847.00 | 813.00 | 839.00 | 100,783 |
| 2022-05-18 | 835.00 | 852.00 | 832.00 | 847.00 | 133,052 |
| 2022-05-17 | 800.00 | 836.00 | 800.00 | 835.00 | 117,596 |
| 2022-05-16 | 812.00 | 812.00 | 777.00 | 799.00 | 156,835 |
| 2022-05-13 | 789.00 | 798.00 | 783.00 | 787.00 | 154,136 |
| 2022-05-12 | 790.00 | 791.00 | 767.00 | 778.00 | 244,954 |
| 2022-05-11 | 795.00 | 801.00 | 789.00 | 797.00 | 139,180 |
| 2022-05-10 | 798.00 | 810.00 | 796.00 | 796.00 | 137,803 |
| 2022-05-09 | 830.00 | 831.00 | 800.00 | 802.00 | 104,189 |
| 2022-05-06 | 826.00 | 846.00 | 825.00 | 838.00 | 137,513 |
| 2022-05-05 | 856.00 | 870.00 | 836.00 | 843.00 | 91,185 |
| 2022-05-04 | 836.00 | 853.00 | 836.00 | 846.00 | 352,428 |
| 2022-05-03 | 825.00 | 856.00 | 808.00 | 854.00 | 127,534 |
| 2022-05-02 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2022-04-29 | 821.00 | 843.00 | 821.00 | 825.00 | 424,492 |
| 2022-04-28 | 800.00 | 842.00 | 800.00 | 826.00 | 345,336 |
| 2022-04-27 | 831.00 | 831.00 | 810.00 | 810.00 | 189,338 |
| 2022-04-26 | 855.00 | 862.00 | 829.00 | 831.00 | 218,157 |
| 2022-04-25 | 830.00 | 865.00 | 830.00 | 859.00 | 392,610 |
| 2022-04-22 | 864.00 | 870.00 | 856.00 | 865.00 | 108,851 |
| 2022-04-21 | 884.00 | 884.00 | 855.00 | 865.00 | 151,651 |
| 2022-04-20 | 849.00 | 879.00 | 842.00 | 871.00 | 181,431 |
| 2022-04-19 | 842.00 | 860.00 | 839.00 | 847.00 | 99,335 |
| 2022-04-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-04-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-04-14 | 853.00 | 855.00 | 840.00 | 855.00 | 245,435 |
| 2022-04-13 | 840.00 | 845.00 | 833.00 | 845.00 | 156,354 |
| 2022-04-12 | 817.00 | 842.00 | 817.00 | 839.00 | 303,410 |
| 2022-04-11 | 829.00 | 841.00 | 824.00 | 838.00 | 173,776 |
| 2022-04-08 | 828.00 | 832.00 | 816.00 | 830.00 | 108,981 |
| 2022-04-07 | 799.00 | 826.00 | 799.00 | 826.00 | 168,340 |
| 2022-04-06 | 807.00 | 812.00 | 796.00 | 805.00 | 575,644 |
| 2022-04-05 | 795.00 | 811.00 | 792.00 | 807.00 | 126,931 |
| 2022-04-04 | 782.00 | 795.00 | 775.00 | 795.00 | 190,118 |
| 2022-04-01 | 778.00 | 787.00 | 771.00 | 785.00 | 139,916 |
| 2022-03-31 | 795.00 | 795.00 | 777.00 | 789.00 | 197,796 |
| 2022-03-30 | 792.00 | 794.00 | 782.00 | 794.00 | 75,552 |
| 2022-03-29 | 794.00 | 800.00 | 784.00 | 795.00 | 110,605 |
| 2022-03-28 | 785.00 | 794.00 | 776.00 | 782.00 | 244,676 |
| 2022-03-25 | 751.00 | 787.00 | 751.00 | 787.00 | 118,480 |
| 2022-03-24 | 773.00 | 778.00 | 766.00 | 774.00 | 158,568 |
| 2022-03-23 | 785.00 | 791.00 | 765.00 | 773.00 | 114,633 |
| 2022-03-22 | 794.00 | 799.00 | 782.00 | 788.00 | 108,137 |
| 2022-03-21 | 770.00 | 798.00 | 767.00 | 790.00 | 145,784 |
| 2022-03-18 | 780.00 | 785.00 | 761.00 | 768.00 | 163,176 |
| 2022-03-17 | 710.00 | 774.00 | 710.00 | 774.00 | 232,988 |
| 2022-03-16 | 735.00 | 749.00 | 702.00 | 742.00 | 269,463 |
| 2022-03-15 | 701.00 | 730.00 | 701.00 | 716.00 | 204,355 |
| 2022-03-14 | 700.00 | 732.00 | 700.00 | 720.00 | 53,519 |
| 2022-03-11 | 729.00 | 740.00 | 722.00 | 725.00 | 91,392 |
| 2022-03-10 | 734.00 | 738.00 | 717.00 | 728.00 | 105,849 |
| 2022-03-09 | 700.00 | 744.00 | 700.00 | 727.00 | 132,319 |
| 2022-03-08 | 670.00 | 724.00 | 670.00 | 718.00 | 148,657 |
| 2022-03-07 | 701.00 | 701.00 | 677.00 | 692.00 | 274,271 |
| 2022-03-04 | 683.00 | 705.00 | 679.00 | 694.00 | 160,534 |
| 2022-03-03 | 724.00 | 724.00 | 693.00 | 701.00 | 86,346 |
| 2022-03-02 | 701.00 | 727.00 | 701.00 | 719.00 | 88,973 |
| 2022-03-01 | 730.00 | 730.00 | 708.00 | 711.00 | 234,546 |
| 2022-02-28 | 707.00 | 727.00 | 703.00 | 726.00 | 275,055 |
| 2022-02-25 | 693.00 | 717.00 | 692.00 | 708.00 | 168,918 |
| 2022-02-24 | 687.00 | 696.00 | 674.00 | 688.00 | 114,999 |
| 2022-02-23 | 704.00 | 712.00 | 697.00 | 702.00 | 87,741 |
| 2022-02-22 | 700.00 | 715.00 | 700.00 | 709.00 | 247,072 |
| 2022-02-21 | 710.00 | 728.00 | 703.00 | 709.00 | 169,907 |
| 2022-02-18 | 714.00 | 731.00 | 713.00 | 729.00 | 90,950 |
| 2022-02-17 | 701.00 | 722.00 | 701.00 | 718.00 | 75,657 |
| 2022-02-16 | 706.00 | 720.00 | 702.00 | 708.00 | 134,459 |
| 2022-02-15 | 705.00 | 724.00 | 705.00 | 720.00 | 139,813 |
| 2022-02-14 | 716.00 | 732.00 | 713.00 | 721.00 | 112,909 |
| 2022-02-11 | 736.00 | 745.00 | 728.00 | 743.00 | 156,373 |
| 2022-02-10 | 739.00 | 750.00 | 734.00 | 750.00 | 137,495 |
| 2022-02-09 | 707.00 | 741.00 | 707.00 | 734.00 | 134,387 |
| 2022-02-08 | 735.00 | 741.00 | 711.00 | 735.00 | 124,078 |
| 2022-02-07 | 720.00 | 750.00 | 717.00 | 735.00 | 182,004 |
| 2022-02-04 | 734.00 | 753.00 | 725.00 | 744.00 | 227,882 |
| 2022-02-03 | 810.00 | 810.00 | 715.00 | 715.00 | 547,812 |
| 2022-02-02 | 768.00 | 807.00 | 768.00 | 807.00 | 628,307 |
| 2022-02-01 | 740.00 | 771.00 | 740.00 | 768.00 | 226,136 |
| 2022-01-31 | 752.00 | 758.00 | 738.00 | 738.00 | 224,361 |
| 2022-01-28 | 749.00 | 755.00 | 739.00 | 751.00 | 120,818 |
| 2022-01-27 | 720.00 | 739.00 | 717.00 | 734.00 | 101,010 |
| 2022-01-26 | 711.00 | 741.00 | 711.00 | 735.00 | 142,846 |
| 2022-01-25 | 680.00 | 717.00 | 680.00 | 715.00 | 387,155 |
| 2022-01-24 | 732.00 | 734.00 | 696.00 | 697.00 | 307,652 |
| 2022-01-21 | 749.00 | 754.00 | 735.00 | 735.00 | 198,438 |
| 2022-01-20 | 750.00 | 758.00 | 744.00 | 754.00 | 96,479 |
| 2022-01-19 | 768.00 | 769.00 | 748.00 | 748.00 | 75,026 |
| 2022-01-18 | 790.00 | 791.00 | 761.00 | 770.00 | 99,957 |
| 2022-01-17 | 802.00 | 802.00 | 783.00 | 788.00 | 79,378 |
| 2022-01-14 | 800.00 | 803.00 | 790.00 | 797.00 | 73,431 |
| 2022-01-13 | 825.00 | 825.00 | 798.00 | 798.00 | 113,901 |
| 2022-01-12 | 800.00 | 810.00 | 793.00 | 807.00 | 93,686 |
| 2022-01-11 | 812.00 | 813.00 | 799.00 | 801.00 | 146,073 |
| 2022-01-10 | 809.00 | 813.00 | 789.00 | 797.00 | 92,973 |
| 2022-01-07 | 810.00 | 821.00 | 810.00 | 810.00 | 110,175 |
| 2022-01-06 | 829.00 | 829.00 | 801.00 | 817.00 | 116,588 |
| 2022-01-05 | 852.00 | 852.00 | 832.00 | 837.00 | 256,034 |
| 2022-01-04 | 850.00 | 856.00 | 839.00 | 854.00 | 96,703 |
| 2022-01-03 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2021-12-31 | 841.00 | 845.00 | 829.00 | 841.00 | 46,998 |
| 2021-12-30 | 827.00 | 856.00 | 827.00 | 840.00 | 108,339 |
| 2021-12-29 | 834.00 | 852.00 | 828.00 | 852.00 | 257,361 |
| 2021-12-28 | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 2021-12-27 | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 2021-12-24 | 830.00 | 830.00 | 820.00 | 827.00 | 22,187 |
| 2021-12-23 | 827.00 | 836.00 | 826.00 | 830.00 | 135,491 |
| 2021-12-22 | 815.00 | 830.00 | 815.00 | 828.00 | 160,960 |
| 2021-12-21 | 813.00 | 826.00 | 805.00 | 823.00 | 315,040 |
| 2021-12-20 | 780.00 | 812.00 | 780.00 | 802.00 | 81,500 |
| 2021-12-17 | 809.00 | 819.00 | 796.00 | 819.00 | 393,871 |
| 2021-12-16 | 802.00 | 802.00 | 790.00 | 796.00 | 73,994 |
| 2021-12-15 | 791.00 | 801.00 | 784.00 | 796.00 | 187,249 |
| 2021-12-14 | 801.00 | 808.00 | 792.00 | 796.00 | 228,782 |
| 2021-12-13 | 830.00 | 830.00 | 797.00 | 809.00 | 120,291 |
| 2021-12-10 | 805.00 | 817.00 | 804.00 | 816.00 | 68,835 |
| 2021-12-09 | 817.00 | 824.00 | 806.00 | 810.00 | 79,533 |
| 2021-12-08 | 783.00 | 836.00 | 783.00 | 816.00 | 73,837 |
| 2021-12-07 | 780.00 | 827.00 | 780.00 | 821.00 | 211,247 |
| 2021-12-06 | 821.00 | 821.00 | 801.00 | 803.00 | 388,186 |
| 2021-12-03 | 821.00 | 821.00 | 801.00 | 801.00 | 120,418 |
| 2021-12-02 | 821.00 | 821.00 | 790.00 | 810.00 | 517,402 |
| 2021-12-01 | 806.00 | 808.00 | 798.00 | 802.00 | 76,825 |
| 2021-11-30 | 801.00 | 810.00 | 790.00 | 799.00 | 327,669 |
| 2021-11-29 | 780.00 | 808.00 | 780.00 | 805.00 | 68,304 |
| 2021-11-26 | 780.00 | 808.00 | 780.00 | 798.00 | 168,816 |
| 2021-11-25 | 803.00 | 820.00 | 803.00 | 809.00 | 144,493 |
| 2021-11-24 | 827.00 | 827.00 | 797.00 | 805.00 | 186,358 |
| 2021-11-23 | 841.00 | 841.00 | 816.00 | 816.00 | 457,118 |
| 2021-11-22 | 840.00 | 849.00 | 826.00 | 830.00 | 314,448 |
| 2021-11-19 | 820.00 | 842.00 | 820.00 | 838.00 | 238,301 |
| 2021-11-18 | 850.00 | 850.00 | 820.00 | 835.00 | 99,235 |
| 2021-11-17 | 830.00 | 849.00 | 820.00 | 840.00 | 215,761 |
| 2021-11-16 | 849.00 | 851.00 | 829.00 | 837.00 | 143,049 |
| 2021-11-15 | 845.00 | 856.00 | 842.00 | 849.00 | 223,713 |
| 2021-11-12 | 820.00 | 851.00 | 820.00 | 847.00 | 339,683 |
| 2021-11-11 | 820.00 | 850.00 | 820.00 | 845.00 | 75,043 |
| 2021-11-10 | 832.00 | 841.00 | 828.00 | 835.00 | 231,248 |
| 2021-11-09 | 836.00 | 839.00 | 830.00 | 833.00 | 73,974 |
| 2021-11-08 | 843.00 | 847.00 | 831.00 | 836.00 | 115,539 |
| 2021-11-05 | 820.00 | 855.00 | 820.00 | 845.00 | 227,431 |
| 2021-11-04 | 824.00 | 852.00 | 814.00 | 850.00 | 383,749 |
| 2021-11-03 | 830.00 | 830.00 | 810.00 | 828.00 | 988,022 |
| 2021-11-02 | 816.00 | 825.00 | 807.00 | 811.00 | 90,152 |
| 2021-11-01 | 826.00 | 826.00 | 804.00 | 816.00 | 77,012 |
| 2021-10-29 | 791.00 | 828.00 | 780.00 | 816.00 | 196,355 |
| 2021-10-28 | 801.00 | 809.00 | 797.00 | 801.00 | 164,306 |
| 2021-10-27 | 800.00 | 815.00 | 800.00 | 806.00 | 116,041 |
| 2021-10-26 | 817.00 | 825.00 | 808.00 | 812.00 | 84,853 |
| 2021-10-25 | 829.00 | 842.00 | 817.00 | 818.00 | 76,409 |
| 2021-10-22 | 864.00 | 864.00 | 831.00 | 832.00 | 114,458 |
| 2021-10-21 | 838.00 | 849.00 | 836.00 | 849.00 | 100,420 |
| 2021-10-20 | 865.00 | 865.00 | 832.00 | 837.00 | 243,364 |
| 2021-10-19 | 831.00 | 854.00 | 831.00 | 845.00 | 181,391 |
| 2021-10-18 | 823.00 | 860.00 | 823.00 | 846.00 | 209,583 |
| 2021-10-15 | 821.00 | 851.00 | 821.00 | 840.00 | 214,105 |
| 2021-10-14 | 820.00 | 847.00 | 820.00 | 841.00 | 58,896 |
| 2021-10-13 | 819.00 | 845.00 | 819.00 | 836.00 | 93,446 |
| 2021-10-12 | 838.00 | 838.00 | 807.00 | 823.00 | 83,358 |
| 2021-10-11 | 815.00 | 816.00 | 802.00 | 810.00 | 77,922 |
| 2021-10-08 | 816.00 | 829.00 | 810.00 | 816.00 | 102,482 |
| 2021-10-07 | 790.00 | 817.00 | 790.00 | 816.00 | 161,494 |
| 2021-10-06 | 870.00 | 870.00 | 794.00 | 806.00 | 292,176 |
| 2021-10-05 | 862.00 | 870.00 | 834.00 | 840.00 | 583,242 |
| 2021-10-04 | 842.00 | 879.00 | 826.00 | 875.00 | 1,047,114 |
| 2021-10-01 | 828.00 | 848.00 | 820.00 | 834.00 | 189,439 |
| 2021-09-30 | 833.00 | 842.00 | 820.00 | 836.00 | 205,735 |
| 2021-09-29 | 830.00 | 856.00 | 830.00 | 830.00 | 247,376 |
| 2021-09-28 | 879.00 | 879.00 | 845.00 | 847.00 | 210,088 |
| 2021-09-27 | 876.00 | 893.00 | 853.00 | 867.00 | 180,328 |
| 2021-09-24 | 893.00 | 896.00 | 877.00 | 891.00 | 123,033 |
| 2021-09-23 | 906.00 | 907.00 | 891.00 | 895.00 | 72,064 |
| 2021-09-22 | 900.00 | 926.00 | 900.00 | 905.00 | 298,350 |
| 2021-09-21 | 883.00 | 920.00 | 883.00 | 909.00 | 211,593 |
| 2021-09-20 | 920.00 | 920.00 | 882.00 | 906.00 | 164,655 |
| 2021-09-17 | 892.00 | 910.00 | 891.00 | 891.00 | 259,752 |
| 2021-09-16 | 878.00 | 902.00 | 878.00 | 900.00 | 183,837 |
| 2021-09-15 | 884.00 | 914.00 | 875.00 | 899.00 | 322,339 |
| 2021-09-14 | 930.00 | 945.00 | 861.00 | 884.00 | 1,760,132 |
| 2021-09-13 | 1,032.00 | 1,036.00 | 1,014.00 | 1,024.00 | 57,320 |
| 2021-09-10 | 1,030.00 | 1,038.00 | 1,002.00 | 1,030.00 | 85,229 |
| 2021-09-09 | 986.00 | 1,020.00 | 982.00 | 1,014.00 | 69,903 |
| 2021-09-08 | 987.00 | 995.00 | 977.00 | 995.00 | 40,777 |
| 2021-09-07 | 965.00 | 993.00 | 965.00 | 989.00 | 77,412 |
| 2021-09-06 | 998.00 | 998.00 | 972.00 | 977.00 | 61,705 |
| 2021-09-03 | 973.00 | 989.00 | 973.00 | 981.00 | 100,468 |
| 2021-09-02 | 985.00 | 987.00 | 960.00 | 972.00 | 77,892 |
| 2021-09-01 | 969.00 | 980.00 | 961.00 | 971.00 | 77,088 |
| 2021-08-31 | 970.00 | 970.00 | 942.00 | 965.00 | 191,117 |
| 2021-08-30 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2021-08-27 | 952.00 | 970.00 | 947.00 | 952.00 | 72,906 |
| 2021-08-26 | 923.00 | 966.00 | 923.00 | 966.00 | 111,992 |
| 2021-08-25 | 939.00 | 946.00 | 925.00 | 925.00 | 251,874 |
| 2021-08-24 | 950.00 | 956.00 | 932.00 | 936.00 | 84,363 |
| 2021-08-23 | 920.00 | 950.00 | 920.00 | 950.00 | 88,234 |
| 2021-08-20 | 931.00 | 936.00 | 924.00 | 936.00 | 131,166 |
| 2021-08-19 | 925.00 | 933.00 | 916.00 | 928.00 | 60,949 |
| 2021-08-18 | 911.00 | 945.00 | 911.00 | 925.00 | 107,136 |
| 2021-08-17 | 939.00 | 939.00 | 917.00 | 920.00 | 65,304 |
| 2021-08-16 | 926.00 | 940.00 | 910.00 | 935.00 | 53,953 |
| 2021-08-13 | 945.00 | 945.00 | 917.00 | 917.00 | 93,694 |
| 2021-08-12 | 924.00 | 940.00 | 919.00 | 929.00 | 119,546 |
| 2021-08-11 | 919.00 | 924.00 | 907.00 | 917.00 | 680,756 |
| 2021-08-10 | 864.00 | 919.00 | 864.00 | 900.00 | 96,621 |
| 2021-08-09 | 920.00 | 920.00 | 889.00 | 902.00 | 138,035 |
| 2021-08-06 | 915.00 | 915.00 | 892.00 | 900.00 | 61,060 |
| 2021-08-05 | 907.00 | 915.00 | 898.00 | 914.00 | 297,361 |
| 2021-08-04 | 919.00 | 919.00 | 891.00 | 898.00 | 69,417 |
| 2021-08-03 | 868.00 | 907.00 | 868.00 | 900.00 | 62,474 |
| 2021-08-02 | 909.00 | 916.00 | 893.00 | 903.00 | 78,139 |
| 2021-07-30 | 896.00 | 908.00 | 890.00 | 903.00 | 147,233 |
| 2021-07-29 | 906.00 | 908.00 | 896.00 | 900.00 | 204,304 |
| 2021-07-28 | 891.00 | 915.00 | 890.00 | 904.00 | 543,240 |
| 2021-07-27 | 873.00 | 900.00 | 868.00 | 890.00 | 382,643 |
| 2021-07-26 | 870.00 | 878.00 | 859.00 | 873.00 | 177,995 |
| 2021-07-23 | 869.00 | 870.00 | 849.00 | 866.00 | 93,258 |
| 2021-07-22 | 835.00 | 861.00 | 834.00 | 858.00 | 135,170 |
| 2021-07-21 | 825.00 | 860.00 | 825.00 | 860.00 | 109,419 |
| 2021-07-20 | 827.00 | 846.00 | 826.00 | 836.00 | 81,250 |
| 2021-07-19 | 841.00 | 863.00 | 830.00 | 837.00 | 136,955 |
| 2021-07-16 | 841.00 | 876.00 | 841.00 | 861.00 | 67,632 |
| 2021-07-15 | 869.00 | 870.00 | 859.00 | 859.00 | 62,760 |
| 2021-07-14 | 844.00 | 882.00 | 844.00 | 877.00 | 113,611 |
| 2021-07-13 | 903.00 | 903.00 | 879.00 | 884.00 | 213,562 |
| 2021-07-12 | 901.00 | 902.00 | 865.00 | 885.00 | 332,705 |
| 2021-07-09 | 899.00 | 900.00 | 863.00 | 880.00 | 103,019 |
| 2021-07-08 | 899.00 | 899.00 | 874.00 | 880.00 | 106,884 |
| 2021-07-07 | 890.00 | 890.00 | 856.00 | 877.00 | 160,239 |
| 2021-07-06 | 871.00 | 890.00 | 862.00 | 876.00 | 88,372 |
| 2021-07-05 | 865.00 | 879.00 | 864.00 | 871.00 | 84,328 |
| 2021-07-02 | 878.00 | 878.00 | 860.00 | 868.00 | 38,046 |
| 2021-07-01 | 870.00 | 874.00 | 854.00 | 862.00 | 139,231 |
| 2021-06-30 | 880.00 | 880.00 | 858.00 | 869.00 | 91,372 |
| 2021-06-29 | 861.00 | 881.00 | 861.00 | 875.00 | 170,718 |
| 2021-06-28 | 884.00 | 895.00 | 868.00 | 878.00 | 86,067 |
| 2021-06-25 | 890.00 | 890.00 | 855.00 | 879.00 | 208,889 |
| 2021-06-24 | 870.00 | 885.00 | 866.00 | 874.00 | 552,464 |
| 2021-06-23 | 856.00 | 888.00 | 856.00 | 865.00 | 103,285 |
| 2021-06-22 | 856.00 | 868.00 | 847.00 | 867.00 | 87,765 |
| 2021-06-21 | 890.00 | 890.00 | 845.00 | 850.00 | 88,792 |
| 2021-06-18 | 899.00 | 900.00 | 864.00 | 864.00 | 452,487 |
| 2021-06-17 | 855.00 | 889.00 | 855.00 | 887.00 | 55,453 |
| 2021-06-16 | 883.00 | 888.00 | 875.00 | 885.00 | 62,311 |
| 2021-06-15 | 855.00 | 891.00 | 855.00 | 881.00 | 93,518 |
| 2021-06-14 | 862.00 | 894.00 | 862.00 | 889.00 | 54,117 |
| 2021-06-11 | 856.00 | 883.00 | 856.00 | 875.00 | 55,636 |
| 2021-06-10 | 855.00 | 892.00 | 855.00 | 871.00 | 75,415 |
| 2021-06-09 | 855.00 | 902.00 | 855.00 | 886.00 | 123,077 |
| 2021-06-08 | 864.00 | 904.00 | 864.00 | 901.00 | 321,412 |
| 2021-06-07 | 900.00 | 912.00 | 898.00 | 905.00 | 366,214 |
| 2021-06-04 | 888.00 | 910.00 | 888.00 | 900.00 | 192,928 |
| 2021-06-03 | 878.00 | 895.00 | 875.00 | 890.00 | 96,330 |
| 2021-06-02 | 883.00 | 885.00 | 870.00 | 880.00 | 274,917 |
| 2021-06-01 | 865.00 | 892.00 | 842.00 | 883.00 | 187,427 |
| 2021-05-28 | 835.00 | 865.00 | 835.00 | 859.00 | 105,884 |
| 2021-05-27 | 843.00 | 847.00 | 826.00 | 838.00 | 633,140 |
| 2021-05-26 | 860.00 | 860.00 | 835.00 | 841.00 | 113,060 |
| 2021-05-25 | 872.00 | 872.00 | 842.00 | 847.00 | 67,635 |
| 2021-05-24 | 850.00 | 862.00 | 833.00 | 847.00 | 107,069 |
| 2021-05-21 | 841.00 | 856.00 | 837.00 | 846.00 | 102,033 |
| 2021-05-20 | 835.00 | 844.00 | 818.00 | 843.00 | 149,171 |
| 2021-05-19 | 826.00 | 833.00 | 811.00 | 825.00 | 973,150 |
| 2021-05-18 | 807.00 | 821.00 | 806.00 | 819.00 | 468,095 |
| 2021-05-17 | 803.00 | 819.00 | 803.00 | 812.00 | 106,575 |
| 2021-05-14 | 813.00 | 819.00 | 796.00 | 802.00 | 403,644 |
| 2021-05-13 | 810.00 | 810.00 | 789.00 | 802.00 | 58,681 |
| 2021-05-12 | 803.00 | 809.00 | 791.00 | 799.00 | 217,016 |
| 2021-05-11 | 804.00 | 810.00 | 799.00 | 805.00 | 122,159 |
| 2021-05-10 | 840.00 | 840.00 | 793.00 | 814.00 | 118,526 |
| 2021-05-07 | 810.00 | 826.00 | 805.00 | 819.00 | 72,674 |
| 2021-05-06 | 810.00 | 829.00 | 807.00 | 816.00 | 205,161 |
| 2021-05-05 | 800.00 | 816.00 | 783.00 | 812.00 | 66,012 |
| 2021-05-04 | 814.00 | 818.00 | 803.00 | 808.00 | 61,465 |
| 2021-04-30 | 829.00 | 829.00 | 810.00 | 812.00 | 233,109 |
| 2021-04-29 | 827.00 | 827.00 | 819.00 | 826.00 | 1,383,974 |
| 2021-04-28 | 800.00 | 834.00 | 800.00 | 825.00 | 114,336 |
| 2021-04-27 | 832.00 | 836.00 | 813.00 | 830.00 | 282,963 |
| 2021-04-26 | 840.00 | 840.00 | 826.00 | 829.00 | 59,165 |
| 2021-04-23 | 839.00 | 839.00 | 816.00 | 829.00 | 110,123 |
| 2021-04-22 | 829.00 | 830.00 | 821.00 | 829.00 | 179,327 |
| 2021-04-21 | 805.00 | 825.00 | 804.00 | 824.00 | 169,362 |
| 2021-04-20 | 818.00 | 823.00 | 809.00 | 812.00 | 448,539 |
| 2021-04-19 | 815.00 | 835.00 | 815.00 | 824.00 | 385,383 |
| 2021-04-16 | 837.00 | 837.00 | 811.00 | 825.00 | 121,104 |
| 2021-04-15 | 840.00 | 840.00 | 826.00 | 830.00 | 75,718 |
| 2021-04-14 | 840.00 | 840.00 | 820.00 | 830.00 | 102,302 |
| 2021-04-13 | 865.00 | 865.00 | 828.00 | 835.00 | 160,427 |
| 2021-04-12 | 834.00 | 834.00 | 812.00 | 830.00 | 244,822 |
| 2021-04-09 | 869.00 | 869.00 | 827.00 | 830.00 | 226,042 |
| 2021-04-08 | 851.00 | 857.00 | 834.00 | 843.00 | 412,964 |
| 2021-04-07 | 823.00 | 844.00 | 823.00 | 844.00 | 670,134 |
| 2021-04-06 | 850.00 | 850.00 | 818.00 | 841.00 | 69,029 |
| 2021-04-01 | 810.00 | 831.00 | 810.00 | 821.00 | 66,907 |
| 2021-03-31 | 824.00 | 844.00 | 805.00 | 830.00 | 202,172 |
| 2021-03-30 | 825.00 | 825.00 | 796.00 | 813.00 | 74,419 |
| 2021-03-29 | 799.00 | 818.00 | 797.00 | 803.00 | 127,810 |
| 2021-03-26 | 793.00 | 809.00 | 783.00 | 805.00 | 316,487 |
| 2021-03-25 | 800.00 | 810.00 | 765.00 | 789.00 | 262,885 |
| 2021-03-24 | 783.00 | 783.00 | 762.00 | 781.00 | 76,966 |
| 2021-03-23 | 796.00 | 796.00 | 758.00 | 766.00 | 65,402 |
| 2021-03-22 | 774.00 | 780.00 | 732.00 | 766.00 | 160,899 |
| 2021-03-19 | 781.00 | 782.00 | 762.00 | 770.00 | 151,396 |
| 2021-03-18 | 778.00 | 786.00 | 758.00 | 783.00 | 143,021 |
| 2021-03-17 | 762.00 | 796.00 | 739.00 | 775.00 | 154,945 |
| 2021-03-16 | 770.00 | 791.00 | 760.00 | 761.00 | 234,913 |
| 2021-03-15 | 716.00 | 771.00 | 716.00 | 754.00 | 333,424 |
| 2021-03-12 | 715.00 | 748.00 | 715.00 | 747.00 | 143,979 |
| 2021-03-11 | 775.00 | 775.00 | 737.00 | 750.00 | 200,273 |
| 2021-03-10 | 749.00 | 749.00 | 720.00 | 741.00 | 74,152 |
| 2021-03-09 | 756.00 | 756.00 | 733.00 | 736.00 | 90,818 |
| 2021-03-08 | 767.00 | 767.00 | 741.00 | 743.00 | 77,905 |
| 2021-03-05 | 747.00 | 754.00 | 734.00 | 754.00 | 179,462 |
| 2021-03-04 | 730.00 | 750.00 | 730.00 | 739.00 | 316,790 |
| 2021-03-03 | 724.00 | 747.00 | 705.00 | 747.00 | 105,323 |
| 2021-03-02 | 716.00 | 716.00 | 694.00 | 695.00 | 120,779 |
| 2021-03-01 | 706.00 | 708.00 | 696.00 | 701.00 | 105,395 |
| 2021-02-26 | 690.00 | 696.00 | 677.00 | 696.00 | 156,042 |
| 2021-02-25 | 684.00 | 692.00 | 676.00 | 684.00 | 59,371 |
| 2021-02-24 | 682.00 | 682.00 | 669.00 | 669.00 | 96,083 |
| 2021-02-23 | 668.00 | 686.00 | 658.00 | 677.00 | 197,911 |
| 2021-02-22 | 675.00 | 675.00 | 661.00 | 668.00 | 107,239 |
| 2021-02-19 | 677.00 | 679.00 | 666.00 | 669.00 | 296,840 |
| 2021-02-18 | 687.00 | 694.00 | 676.00 | 678.00 | 179,542 |
| 2021-02-17 | 680.00 | 694.00 | 680.00 | 683.00 | 252,995 |
| 2021-02-16 | 704.00 | 704.00 | 687.00 | 697.00 | 72,951 |
| 2021-02-15 | 700.00 | 712.00 | 700.00 | 700.00 | 66,669 |
| 2021-02-12 | 719.00 | 724.00 | 706.00 | 708.00 | 142,181 |
| 2021-02-11 | 715.00 | 727.00 | 705.00 | 720.00 | 99,255 |
| 2021-02-10 | 707.00 | 716.00 | 703.00 | 715.00 | 84,725 |
| 2021-02-09 | 700.00 | 718.00 | 696.00 | 715.00 | 89,058 |
| 2021-02-08 | 701.00 | 709.00 | 698.00 | 700.00 | 54,333 |
| 2021-02-05 | 691.00 | 711.00 | 691.00 | 702.00 | 59,333 |
| 2021-02-04 | 681.00 | 711.00 | 681.00 | 705.00 | 172,115 |
| 2021-02-03 | 683.00 | 713.00 | 683.00 | 705.00 | 252,699 |
| 2021-02-02 | 699.00 | 705.00 | 688.00 | 690.00 | 90,568 |
| 2021-02-01 | 696.00 | 696.00 | 678.00 | 690.00 | 117,187 |
| 2021-01-29 | 682.00 | 684.00 | 666.00 | 683.00 | 90,765 |
| 2021-01-28 | 684.00 | 687.00 | 671.00 | 680.00 | 110,487 |
| 2021-01-27 | 733.00 | 733.00 | 680.00 | 680.00 | 106,211 |
| 2021-01-26 | 713.00 | 717.00 | 695.00 | 705.00 | 73,128 |
| 2021-01-25 | 691.00 | 725.00 | 691.00 | 710.00 | 96,482 |
| 2021-01-22 | 680.00 | 707.00 | 680.00 | 703.00 | 60,136 |
| 2021-01-21 | 701.00 | 710.00 | 690.00 | 704.00 | 90,159 |
| 2021-01-20 | 697.00 | 705.00 | 693.00 | 696.00 | 86,617 |
| 2021-01-19 | 696.00 | 702.00 | 691.00 | 698.00 | 131,534 |
| 2021-01-18 | 710.00 | 711.00 | 689.00 | 701.00 | 114,638 |
| 2021-01-15 | 724.00 | 724.00 | 688.00 | 704.00 | 101,184 |
| 2021-01-14 | 725.00 | 725.00 | 699.00 | 707.00 | 75,247 |
| 2021-01-13 | 710.00 | 715.00 | 702.00 | 707.00 | 78,547 |
| 2021-01-12 | 720.00 | 720.00 | 710.00 | 714.00 | 57,131 |
| 2021-01-11 | 716.00 | 740.00 | 716.00 | 718.00 | 212,897 |
| 2021-01-08 | 752.00 | 752.00 | 723.00 | 735.00 | 347,155 |
| 2021-01-07 | 770.00 | 770.00 | 728.00 | 728.00 | 323,871 |
| 2021-01-06 | 769.00 | 769.00 | 742.00 | 747.00 | 405,586 |
| 2021-01-05 | 727.00 | 754.00 | 725.00 | 748.00 | 147,305 |
| 2021-01-04 | 732.00 | 732.00 | 714.00 | 726.00 | 120,448 |
| 2020-12-31 | 696.00 | 712.00 | 692.00 | 711.00 | 72,251 |
| 2020-12-30 | 725.00 | 737.00 | 708.00 | 710.00 | 102,306 |
| 2020-12-29 | 692.00 | 728.00 | 692.00 | 725.00 | 384,252 |
| 2020-12-24 | 709.00 | 711.00 | 698.00 | 709.00 | 45,187 |
| 2020-12-23 | 730.00 | 730.00 | 701.00 | 710.00 | 112,894 |
| 2020-12-22 | 715.00 | 733.00 | 701.00 | 712.00 | 141,974 |
| 2020-12-21 | 699.00 | 712.00 | 697.00 | 711.00 | 195,143 |
| 2020-12-18 | 710.00 | 715.00 | 699.00 | 704.00 | 465,358 |
| 2020-12-17 | 700.00 | 710.00 | 680.00 | 697.00 | 526,293 |
| 2020-12-16 | 663.00 | 688.00 | 663.00 | 680.00 | 306,942 |
| 2020-12-15 | 685.00 | 685.00 | 639.00 | 669.00 | 253,443 |
| 2020-12-14 | 670.00 | 679.00 | 660.00 | 666.00 | 307,756 |
| 2020-12-11 | 726.00 | 739.00 | 648.00 | 648.00 | 938,973 |
| 2020-12-10 | 718.00 | 723.00 | 703.00 | 712.00 | 870,283 |
| 2020-12-09 | 686.00 | 717.00 | 683.00 | 713.00 | 425,964 |
| 2020-12-08 | 670.00 | 686.00 | 667.00 | 686.00 | 155,670 |
| 2020-12-07 | 652.00 | 676.00 | 650.00 | 670.00 | 108,999 |
| 2020-12-04 | 634.00 | 662.00 | 634.00 | 657.00 | 104,963 |
| 2020-12-03 | 636.00 | 653.00 | 636.00 | 646.00 | 335,526 |
| 2020-12-02 | 653.00 | 658.00 | 642.00 | 645.00 | 134,045 |
| 2020-12-01 | 639.00 | 650.00 | 634.00 | 650.00 | 135,693 |
| 2020-11-30 | 642.00 | 645.00 | 630.00 | 644.00 | 162,493 |
| 2020-11-27 | 624.00 | 641.00 | 619.00 | 635.00 | 96,143 |
| 2020-11-26 | 618.00 | 630.00 | 616.00 | 623.00 | 84,712 |
| 2020-11-25 | 615.00 | 633.00 | 613.00 | 627.00 | 169,011 |
| 2020-11-24 | 614.00 | 615.00 | 599.00 | 613.00 | 442,916 |
| 2020-11-23 | 606.00 | 625.00 | 602.00 | 606.00 | 101,566 |
| 2020-11-20 | 596.00 | 610.00 | 592.00 | 608.00 | 294,074 |
| 2020-11-19 | 600.00 | 602.00 | 587.00 | 594.00 | 154,982 |
| 2020-11-18 | 587.00 | 599.00 | 587.00 | 591.00 | 44,747 |
| 2020-11-17 | 590.00 | 597.00 | 589.00 | 590.00 | 247,514 |
| 2020-11-16 | 610.00 | 610.00 | 582.00 | 590.00 | 159,782 |
| 2020-11-13 | 600.00 | 605.00 | 584.00 | 594.00 | 165,777 |
| 2020-11-12 | 584.00 | 594.00 | 583.00 | 591.00 | 312,201 |
| 2020-11-11 | 579.00 | 589.00 | 578.00 | 585.00 | 262,608 |
| 2020-11-10 | 579.00 | 583.00 | 569.00 | 580.00 | 188,038 |
| 2020-11-09 | 590.00 | 591.00 | 566.00 | 572.00 | 137,549 |
| 2020-11-06 | 578.00 | 586.00 | 575.00 | 580.00 | 143,623 |
| 2020-11-05 | 586.00 | 586.00 | 572.00 | 580.00 | 992,327 |
| 2020-11-04 | 578.00 | 590.00 | 561.00 | 584.00 | 715,739 |
| 2020-11-03 | 587.00 | 589.00 | 568.00 | 568.00 | 117,817 |
| 2020-11-02 | 607.00 | 607.00 | 570.00 | 580.00 | 165,546 |
| 2020-10-30 | 570.00 | 610.00 | 570.00 | 581.00 | 230,913 |
| 2020-10-29 | 591.00 | 610.00 | 576.00 | 588.00 | 709,363 |
| 2020-10-28 | 583.00 | 597.00 | 575.00 | 589.00 | 102,485 |
| 2020-10-27 | 589.00 | 589.00 | 574.00 | 581.00 | 232,760 |
| 2020-10-26 | 584.00 | 584.00 | 562.00 | 579.00 | 296,251 |
| 2020-10-23 | 565.00 | 578.00 | 560.00 | 570.00 | 130,099 |
| 2020-10-22 | 595.00 | 595.00 | 563.00 | 567.00 | 130,246 |
| 2020-10-21 | 600.00 | 600.00 | 567.00 | 570.00 | 128,562 |
| 2020-10-20 | 590.00 | 594.00 | 585.00 | 588.00 | 103,916 |
| 2020-10-16 | 587.00 | 596.00 | 579.00 | 588.00 | 580,859 |
| 2020-10-15 | 613.00 | 613.00 | 574.00 | 586.00 | 369,455 |
| 2020-10-14 | 601.00 | 611.00 | 585.00 | 593.00 | 177,401 |
| 2020-10-13 | 623.00 | 623.00 | 601.00 | 610.00 | 121,877 |
| 2020-10-12 | 623.00 | 623.00 | 604.00 | 613.00 | 144,801 |
| 2020-10-09 | 622.00 | 622.00 | 596.00 | 614.00 | 213,518 |
| 2020-10-08 | 623.00 | 623.00 | 597.00 | 610.00 | 410,756 |
| 2020-10-07 | 622.00 | 622.00 | 605.00 | 611.00 | 209,146 |
| 2020-10-06 | 637.00 | 637.00 | 619.00 | 623.00 | 876,739 |
| 2020-10-05 | 660.00 | 660.00 | 625.00 | 629.00 | 92,911 |
| 2020-10-02 | 652.00 | 652.00 | 626.00 | 640.00 | 47,963 |
| 2020-10-01 | 651.00 | 676.00 | 632.00 | 640.00 | 1,022,623 |
| 2020-09-30 | 635.00 | 654.00 | 625.00 | 651.00 | 394,490 |
| 2020-09-29 | 615.00 | 628.00 | 604.00 | 627.00 | 108,837 |
| 2020-09-28 | 619.00 | 626.00 | 613.00 | 615.00 | 278,754 |
| 2020-09-25 | 620.00 | 623.00 | 607.00 | 619.00 | 38,296 |
| 2020-09-24 | 638.00 | 638.00 | 601.00 | 607.00 | 185,527 |
| 2020-09-23 | 649.00 | 649.00 | 620.00 | 640.00 | 74,441 |
| 2020-09-22 | 669.00 | 669.00 | 644.00 | 655.00 | 77,909 |
| 2020-09-21 | 641.00 | 670.00 | 641.00 | 654.00 | 150,008 |
| 2020-09-18 | 645.00 | 664.00 | 642.00 | 650.00 | 95,882 |
| 2020-09-17 | 668.00 | 675.00 | 642.00 | 646.00 | 92,872 |
| 2020-09-16 | 651.00 | 665.00 | 645.00 | 646.00 | 83,372 |
| 2020-09-15 | 645.00 | 668.00 | 644.00 | 655.00 | 245,045 |
| 2020-09-14 | 636.00 | 649.00 | 623.00 | 630.00 | 762,041 |
| 2020-09-11 | 642.00 | 643.00 | 625.00 | 633.00 | 76,613 |
| 2020-09-10 | 624.00 | 636.00 | 620.00 | 617.50 | 62,171 |
| 2020-09-09 | 624.00 | 624.00 | 610.00 | 617.50 | 82,815 |
| 2020-09-08 | 621.00 | 625.00 | 612.00 | 616.50 | 87,333 |
| 2020-09-07 | 616.00 | 622.00 | 613.00 | 620.50 | 18,034 |
| 2020-09-04 | 630.00 | 639.00 | 602.00 | 613.00 | 83,543 |
| 2020-09-03 | 614.00 | 627.00 | 605.00 | 615.00 | 111,264 |
| 2020-09-02 | 630.00 | 630.00 | 606.00 | 608.50 | 92,453 |
| 2020-09-01 | 630.00 | 640.00 | 608.00 | 615.50 | 67,907 |
| 2020-08-28 | 629.00 | 642.00 | 604.00 | 638.50 | 99,787 |
| 2020-08-27 | 634.00 | 640.00 | 619.00 | 633.00 | 54,274 |
| 2020-08-26 | 612.00 | 623.00 | 606.00 | 610.00 | 663,385 |
| 2020-08-25 | 629.00 | 630.00 | 601.00 | 608.50 | 172,764 |
| 2020-08-24 | 630.00 | 640.00 | 626.00 | 630.00 | 40,148 |
| 2020-08-21 | 625.00 | 648.00 | 613.00 | 631.50 | 63,381 |
| 2020-08-20 | 626.00 | 649.00 | 626.00 | 637.00 | 39,708 |
| 2020-08-19 | 647.00 | 654.00 | 634.00 | 642.00 | 287,541 |
| 2020-08-18 | 632.00 | 651.00 | 608.00 | 636.00 | 366,977 |
| 2020-08-17 | 618.00 | 639.00 | 605.00 | 623.50 | 84,454 |
| 2020-08-14 | 637.00 | 637.00 | 603.00 | 612.00 | 58,147 |
| 2020-08-13 | 608.00 | 621.00 | 595.00 | 619.50 | 127,180 |
| 2020-08-12 | 609.00 | 609.00 | 592.00 | 597.00 | 290,507 |
| 2020-08-11 | 649.00 | 650.00 | 602.00 | 608.50 | 87,848 |
| 2020-08-10 | 655.00 | 655.00 | 620.00 | 621.50 | 50,814 |
| 2020-08-07 | 660.00 | 660.00 | 635.00 | 644.00 | 35,253 |
| 2020-08-06 | 634.00 | 653.00 | 616.00 | 636.00 | 44,335 |
| 2020-08-05 | 634.00 | 634.00 | 607.00 | 617.50 | 71,936 |
| 2020-08-04 | 616.00 | 626.00 | 612.00 | 617.50 | 179,009 |
| 2020-08-03 | 634.00 | 634.00 | 611.00 | 622.50 | 195,746 |
| 2020-07-31 | 620.00 | 626.00 | 596.00 | 618.50 | 310,336 |
| 2020-07-30 | 630.00 | 640.00 | 597.00 | 621.50 | 76,441 |
| 2020-07-29 | 633.00 | 654.00 | 616.00 | 621.50 | 67,021 |
| 2020-07-28 | 664.00 | 669.00 | 643.00 | 661.00 | 47,889 |
| 2020-07-27 | 669.00 | 669.00 | 641.00 | 658.00 | 40,459 |
| 2020-07-24 | 668.00 | 669.00 | 633.00 | 644.50 | 66,765 |
| 2020-07-23 | 639.00 | 672.00 | 639.00 | 666.00 | 78,623 |
| 2020-07-22 | 630.00 | 667.00 | 622.00 | 645.00 | 120,072 |
| 2020-07-21 | 592.00 | 628.00 | 592.00 | 624.50 | 69,822 |
| 2020-07-20 | 609.00 | 609.00 | 589.00 | 594.50 | 91,241 |
| 2020-07-17 | 614.00 | 614.00 | 587.00 | 594.50 | 144,700 |
| 2020-07-16 | 603.00 | 603.00 | 576.00 | 587.50 | 75,736 |
| 2020-07-15 | 578.00 | 588.00 | 566.00 | 575.00 | 97,267 |
| 2020-07-14 | 597.00 | 597.00 | 571.00 | 583.50 | 196,191 |
| 2020-07-13 | 601.00 | 602.00 | 590.00 | 599.50 | 61,417 |
| 2020-07-10 | 620.00 | 620.00 | 596.00 | 597.50 | 75,923 |
| 2020-07-09 | 629.00 | 630.00 | 616.00 | 622.50 | 88,810 |
| 2020-07-08 | 633.00 | 633.00 | 607.00 | 618.50 | 136,036 |
| 2020-07-07 | 595.00 | 622.00 | 595.00 | 614.50 | 52,207 |
| 2020-07-06 | 635.00 | 635.00 | 601.00 | 609.50 | 93,218 |
| 2020-07-03 | 590.00 | 631.00 | 588.00 | 626.00 | 281,038 |
| 2020-07-02 | 605.00 | 606.00 | 581.00 | 585.50 | 62,533 |
| 2020-07-01 | 571.00 | 591.00 | 569.00 | 580.00 | 197,031 |
| 2020-06-30 | 599.00 | 599.00 | 574.00 | 580.50 | 120,543 |
| 2020-06-29 | 598.00 | 598.00 | 573.00 | 583.50 | 324,384 |
| 2020-06-26 | 586.00 | 591.00 | 579.00 | 581.00 | 29,470 |
| 2020-06-25 | 586.00 | 590.00 | 571.00 | 584.50 | 35,411 |
| 2020-06-24 | 584.00 | 591.00 | 569.00 | 579.00 | 75,775 |
| 2020-06-23 | 599.00 | 599.00 | 562.00 | 579.00 | 225,698 |
| 2020-06-22 | 566.00 | 592.00 | 556.00 | 583.00 | 170,956 |
| 2020-06-19 | 584.00 | 586.00 | 565.00 | 571.50 | 75,634 |
| 2020-06-18 | 590.00 | 600.00 | 575.00 | 578.00 | 90,076 |
| 2020-06-17 | 613.00 | 615.00 | 589.00 | 604.50 | 58,738 |
| 2020-06-16 | 587.00 | 616.00 | 587.00 | 584.00 | 254,831 |
| 2020-06-15 | 586.00 | 590.00 | 577.00 | 584.00 | 179,240 |
| 2020-06-12 | 588.00 | 598.00 | 570.00 | 590.50 | 98,308 |
| 2020-06-11 | 614.00 | 614.00 | 576.00 | 583.00 | 89,109 |
| 2020-06-10 | 590.00 | 599.00 | 563.00 | 587.50 | 88,115 |
| 2020-06-09 | 582.00 | 598.00 | 561.00 | 564.00 | 226,512 |
| 2020-06-08 | 605.00 | 605.00 | 573.00 | 580.50 | 167,764 |
| 2020-06-05 | 605.00 | 605.00 | 574.00 | 590.00 | 65,150 |
| 2020-06-04 | 600.00 | 607.00 | 588.00 | 591.00 | 201,897 |
| 2020-06-03 | 608.00 | 608.00 | 578.00 | 588.50 | 206,178 |
| 2020-06-02 | 620.00 | 620.00 | 585.00 | 593.50 | 329,114 |
| 2020-05-29 | 604.00 | 633.00 | 604.00 | 604.50 | 292,430 |
| 2020-05-28 | 595.00 | 610.00 | 590.00 | 604.50 | 371,032 |
| 2020-05-27 | 622.00 | 622.00 | 588.00 | 614.00 | 80,821 |
| 2020-05-26 | 648.00 | 648.00 | 608.00 | 614.00 | 109,258 |
| 2020-05-22 | 634.00 | 652.00 | 626.00 | 628.50 | 59,625 |
| 2020-05-21 | 637.00 | 637.00 | 627.00 | 628.50 | 59,858 |
| 2020-05-20 | 651.00 | 666.00 | 627.00 | 629.00 | 101,809 |
| 2020-05-19 | 656.00 | 680.00 | 651.00 | 653.00 | 158,213 |
| 2020-05-18 | 652.00 | 658.00 | 629.00 | 645.00 | 75,986 |
| 2020-05-15 | 639.00 | 649.00 | 628.00 | 638.50 | 86,436 |
| 2020-05-14 | 658.00 | 668.00 | 631.00 | 642.00 | 137,225 |
| 2020-05-13 | 649.00 | 667.00 | 640.00 | 656.50 | 189,049 |
| 2020-05-12 | 642.00 | 665.00 | 639.00 | 640.50 | 117,061 |
| 2020-05-11 | 612.00 | 648.00 | 587.00 | 642.00 | 431,611 |
| 2020-05-07 | 600.00 | 608.00 | 589.00 | 597.50 | 400,312 |
| 2020-05-06 | 640.00 | 640.00 | 584.00 | 587.50 | 188,738 |
| 2020-05-05 | 650.00 | 650.00 | 623.00 | 628.00 | 109,928 |
| 2020-05-04 | 597.00 | 639.00 | 584.00 | 636.00 | 206,344 |
| 2020-05-01 | 596.00 | 606.00 | 579.00 | 587.50 | 130,222 |
| 2020-04-30 | 609.00 | 634.00 | 602.00 | 604.00 | 142,568 |
| 2020-04-29 | 636.00 | 636.00 | 601.00 | 604.00 | 152,130 |
| 2020-04-28 | 634.00 | 641.00 | 615.00 | 639.00 | 83,073 |
| 2020-04-27 | 661.00 | 661.00 | 630.00 | 639.00 | 167,196 |
| 2020-04-24 | 595.00 | 640.00 | 594.00 | 636.50 | 349,785 |
| 2020-04-23 | 582.00 | 624.00 | 582.00 | 591.50 | 413,017 |
| 2020-04-22 | 587.00 | 594.00 | 576.00 | 587.50 | 313,148 |
| 2020-04-21 | 601.00 | 617.00 | 584.00 | 587.50 | 544,270 |
| 2020-04-20 | 611.00 | 617.00 | 600.00 | 612.00 | 295,944 |
| 2020-04-17 | 605.00 | 630.00 | 598.00 | 604.50 | 229,976 |
| 2020-04-16 | 596.00 | 628.00 | 594.00 | 625.50 | 352,503 |
| 2020-04-15 | 622.00 | 628.00 | 597.00 | 600.50 | 385,175 |
| 2020-04-14 | 638.00 | 653.00 | 600.00 | 646.00 | 277,271 |
| 2020-04-09 | 644.00 | 666.00 | 626.00 | 646.00 | 391,631 |
| 2020-04-08 | 623.00 | 659.00 | 621.00 | 635.00 | 172,380 |
| 2020-04-07 | 647.00 | 674.00 | 633.00 | 648.00 | 84,267 |
| 2020-04-06 | 630.00 | 653.00 | 626.00 | 625.50 | 263,351 |
| 2020-04-03 | 668.00 | 668.00 | 635.00 | 637.00 | 3,757 |
| 2020-04-03 | 668.00 | 669.00 | 621.00 | 625.50 | 189,988 |
| 2020-04-02 | 643.00 | 661.00 | 611.00 | 637.00 | 246,395 |
| 2020-04-02 | 643.00 | 661.00 | 611.00 | 626.00 | 158,818 |
| 2020-04-01 | 660.00 | 660.00 | 625.00 | 630.00 | 234,509 |
| 2020-04-01 | 660.00 | 660.00 | 625.00 | 658.25 | 112,856 |
| 2020-03-31 | 620.50 | 671.00 | 620.50 | 630.25 | 332,197 |
| 2020-03-30 | 628.50 | 688.00 | 628.50 | 656.75 | 134,196 |
| 2020-03-27 | 684.50 | 684.50 | 646.00 | 653.25 | 221,757 |
| 2020-03-26 | 614.50 | 641.00 | 588.00 | 590.75 | 649,997 |
| 2020-03-25 | 634.50 | 634.50 | 580.00 | 606.75 | 204,232 |
| 2020-03-24 | 547.00 | 593.00 | 547.00 | 568.50 | 347,103 |
| 2020-03-23 | 609.50 | 610.00 | 566.00 | 618.50 | 135,047 |
| 2020-03-20 | 544.00 | 662.00 | 544.00 | 558.75 | 500,689 |
| 2020-03-19 | 553.00 | 579.00 | 534.50 | 546.50 | 655,681 |
| 2020-03-18 | 610.50 | 625.50 | 600.00 | 595.25 | 120,492 |
| 2020-03-17 | 560.50 | 655.50 | 560.50 | 568.50 | 1,480,873 |
| 2020-03-16 | 588.00 | 588.00 | 552.00 | 586.75 | 1,171,846 |
| 2020-03-13 | 577.00 | 742.00 | 560.00 | 561.00 | 1,274,421 |
| 2020-03-12 | 471.40 | 544.50 | 453.40 | 456.40 | 604,616 |
| 2020-03-11 | 461.80 | 473.00 | 457.80 | 452.80 | 113,519 |
| 2020-03-10 | 460.80 | 474.60 | 450.40 | 457.10 | 246,075 |
| 2020-03-09 | 445.20 | 458.00 | 436.60 | 468.50 | 113,271 |
| 2020-03-06 | 486.80 | 486.80 | 461.00 | 468.50 | 208,463 |
| 2020-03-05 | 481.00 | 493.80 | 474.40 | 493.20 | 168,001 |
| 2020-03-04 | 491.00 | 499.40 | 488.20 | 492.80 | 286,007 |
| 2020-03-03 | 465.60 | 497.00 | 465.60 | 476.70 | 359,370 |
| 2020-03-02 | 485.00 | 489.20 | 465.00 | 478.30 | 169,300 |
| 2020-02-28 | 477.00 | 481.80 | 456.80 | 487.10 | 270,921 |
| 2020-02-27 | 500.00 | 500.00 | 475.80 | 499.10 | 776,401 |
| 2020-02-26 | 490.20 | 498.00 | 480.20 | 497.90 | 1,407,228 |
| 2020-02-25 | 519.00 | 519.00 | 495.80 | 517.50 | 111,746 |
| 2020-02-24 | 549.50 | 551.50 | 514.00 | 543.00 | 132,697 |
| 2020-02-21 | 555.00 | 555.00 | 540.50 | 543.00 | 201,893 |
| 2020-02-20 | 534.50 | 546.50 | 526.50 | 542.25 | 679,274 |
| 2020-02-19 | 522.00 | 530.00 | 521.00 | 527.75 | 335,937 |
| 2020-02-18 | 529.00 | 529.50 | 515.00 | 527.50 | 513,224 |
| 2020-02-17 | 524.50 | 524.50 | 516.50 | 517.50 | 281,552 |
| 2020-02-14 | 517.00 | 523.50 | 515.50 | 517.25 | 104,941 |
| 2020-02-13 | 520.50 | 523.50 | 516.50 | 519.00 | 165,732 |
| 2020-02-12 | 518.50 | 530.00 | 518.00 | 521.25 | 167,064 |
| 2020-02-11 | 518.00 | 533.50 | 518.00 | 519.50 | 299,980 |
| 2020-02-10 | 521.50 | 522.00 | 515.00 | 516.75 | 317,462 |
| 2020-02-07 | 521.50 | 522.50 | 510.50 | 519.50 | 355,657 |
| 2020-02-06 | 523.50 | 523.50 | 508.50 | 517.00 | 194,866 |
| 2020-02-05 | 514.00 | 523.50 | 504.50 | 510.50 | 367,500 |
| 2020-02-04 | 494.20 | 518.00 | 494.20 | 514.75 | 186,253 |
| 2020-01-31 | 496.80 | 525.50 | 487.00 | 495.30 | 1,236,356 |
| 2020-01-30 | 507.00 | 512.50 | 491.60 | 495.30 | 500,523 |
| 2020-01-29 | 515.00 | 519.00 | 502.50 | 506.25 | 671,011 |
| 2020-01-28 | 534.50 | 534.50 | 515.00 | 517.25 | 187,575 |
| 2020-01-27 | 538.00 | 538.00 | 520.00 | 528.50 | 224,729 |
| 2020-01-24 | 545.00 | 545.00 | 530.00 | 534.25 | 252,058 |
| 2020-01-23 | 554.00 | 554.00 | 534.00 | 537.25 | 137,853 |
| 2020-01-22 | 544.00 | 553.50 | 543.00 | 545.50 | 506,623 |
| 2020-01-21 | 542.00 | 549.50 | 541.00 | 544.00 | 553,831 |
| 2020-01-20 | 578.00 | 578.00 | 545.00 | 547.25 | 382,186 |
| 2020-01-17 | 551.50 | 574.00 | 551.00 | 569.75 | 582,896 |
| 2020-01-16 | 536.00 | 554.00 | 536.00 | 548.75 | 386,237 |
| 2020-01-15 | 555.00 | 558.50 | 532.50 | 533.00 | 262,097 |
| 2020-01-14 | 557.50 | 564.50 | 553.00 | 553.25 | 332,566 |
| 2020-01-13 | 550.00 | 558.00 | 545.00 | 550.75 | 218,362 |
| 2020-01-10 | 558.00 | 558.00 | 539.00 | 545.50 | 105,005 |
| 2020-01-09 | 541.00 | 557.50 | 541.00 | 547.00 | 311,365 |
| 2020-01-08 | 560.00 | 560.00 | 542.50 | 554.25 | 115,400 |
| 2020-01-07 | 546.50 | 559.00 | 543.50 | 554.75 | 136,005 |
| 2020-01-06 | 541.50 | 552.50 | 538.50 | 545.25 | 124,202 |
| 2020-01-03 | 550.50 | 559.50 | 542.50 | 551.00 | 175,096 |
| 2020-01-02 | 567.50 | 567.50 | 551.00 | 555.25 | 121,513 |
| 2019-12-31 | 568.00 | 572.50 | 558.50 | 564.25 | 116,683 |
| 2019-12-30 | 565.00 | 578.00 | 563.50 | 564.75 | 125,148 |
| 2019-12-27 | 568.50 | 573.00 | 561.00 | 567.25 | 213,413 |
| 2019-12-24 | 565.50 | 568.00 | 563.50 | 566.25 | 163,149 |
| 2019-12-23 | 565.00 | 565.00 | 552.50 | 562.25 | 273,245 |
| 2019-12-20 | 563.50 | 567.00 | 553.00 | 555.75 | 353,001 |
| 2019-12-19 | 559.50 | 571.00 | 559.50 | 567.50 | 259,136 |
| 2019-12-18 | 560.00 | 571.00 | 556.50 | 565.00 | 445,246 |
| 2019-12-17 | 572.00 | 577.50 | 564.50 | 565.00 | 268,940 |
| 2019-12-16 | 587.00 | 587.00 | 578.00 | 579.25 | 131,191 |
| 2019-12-13 | 570.00 | 592.00 | 570.00 | 574.00 | 284,718 |
| 2019-12-12 | 530.50 | 578.00 | 530.50 | 569.25 | 154,198 |
| 2019-12-11 | 535.00 | 550.00 | 535.00 | 544.50 | 345,706 |
| 2019-12-10 | 545.00 | 549.50 | 538.50 | 546.25 | 171,270 |
| 2019-12-09 | 530.00 | 550.00 | 530.00 | 542.75 | 107,665 |
| 2019-12-06 | 510.00 | 530.00 | 510.00 | 518.50 | 40,178 |
| 2019-12-05 | 505.50 | 523.50 | 505.50 | 518.25 | 76,969 |
| 2019-12-04 | 526.00 | 551.50 | 509.00 | 518.25 | 150,357 |
| 2019-12-03 | 550.50 | 552.00 | 534.00 | 535.50 | 107,499 |
| 2019-12-02 | 542.00 | 553.50 | 534.00 | 550.50 | 708,731 |
| 2019-11-29 | 524.00 | 543.00 | 524.00 | 535.25 | 70,786 |
| 2019-11-28 | 536.00 | 544.00 | 525.50 | 527.25 | 936,024 |
| 2019-11-27 | 520.00 | 547.50 | 520.00 | 539.50 | 627,566 |
| 2019-11-26 | 512.00 | 534.00 | 512.00 | 526.75 | 488,426 |
| 2019-11-25 | 512.00 | 516.50 | 500.00 | 506.25 | 347,669 |
| 2019-11-22 | 511.50 | 519.00 | 510.50 | 512.50 | 95,301 |
| 2019-11-21 | 510.00 | 519.00 | 508.50 | 512.25 | 102,461 |
| 2019-11-20 | 516.00 | 532.00 | 506.50 | 514.00 | 128,562 |
| 2019-11-19 | 505.00 | 513.50 | 505.00 | 509.50 | 72,041 |
| 2019-11-18 | 506.50 | 516.50 | 498.20 | 504.00 | 217,535 |
| 2019-11-15 | 494.20 | 510.00 | 494.20 | 502.50 | 98,996 |
| 2019-11-14 | 510.00 | 510.00 | 494.80 | 502.25 | 161,188 |
| 2019-11-13 | 494.00 | 503.00 | 494.00 | 499.75 | 38,087 |
| 2019-11-12 | 498.00 | 501.50 | 493.40 | 498.30 | 138,986 |
| 2019-11-11 | 495.20 | 506.00 | 495.20 | 499.20 | 438,861 |
| 2019-11-08 | 512.00 | 512.00 | 499.40 | 506.75 | 121,931 |
| 2019-11-07 | 499.00 | 511.00 | 496.00 | 500.50 | 102,195 |
| 2019-11-06 | 500.00 | 513.50 | 491.60 | 498.10 | 104,497 |
| 2019-11-05 | 484.40 | 499.40 | 484.00 | 498.40 | 157,968 |
| 2019-11-04 | 474.40 | 498.80 | 471.80 | 489.40 | 188,668 |
| 2019-11-01 | 480.00 | 480.00 | 461.00 | 470.80 | 111,241 |
| 2019-10-31 | 467.60 | 477.20 | 463.00 | 475.10 | 85,896 |
| 2019-10-30 | 460.80 | 479.80 | 451.20 | 479.50 | 152,584 |
| 2019-10-29 | 455.80 | 467.00 | 454.60 | 459.80 | 41,339 |
| 2019-10-28 | 451.40 | 465.00 | 451.40 | 459.80 | 157,985 |
| 2019-10-25 | 459.80 | 466.40 | 450.40 | 458.20 | 256,503 |
| 2019-10-24 | 470.20 | 470.20 | 455.60 | 461.10 | 189,272 |
| 2019-10-23 | 467.40 | 479.80 | 456.80 | 460.40 | 219,903 |
| 2019-10-22 | 464.60 | 475.00 | 461.00 | 473.70 | 78,861 |
| 2019-10-21 | 457.00 | 464.60 | 453.80 | 463.90 | 150,265 |
| 2019-10-18 | 453.80 | 458.20 | 449.00 | 457.50 | 384,054 |
| 2019-10-17 | 446.40 | 470.20 | 446.40 | 455.10 | 269,788 |
| 2019-10-16 | 455.40 | 455.60 | 448.40 | 453.60 | 860,671 |
| 2019-10-15 | 439.80 | 454.40 | 439.80 | 438.70 | 875,633 |
| 2019-10-14 | 425.00 | 440.00 | 425.00 | 438.70 | 428,189 |
| 2019-10-11 | 408.40 | 434.40 | 408.40 | 434.00 | 258,408 |
| 2019-10-10 | 404.40 | 413.80 | 404.00 | 414.30 | 331,347 |
| 2019-10-09 | 401.00 | 415.00 | 396.00 | 414.30 | 558,315 |
| 2019-10-08 | 415.00 | 415.00 | 399.80 | 400.30 | 200,475 |
| 2019-10-07 | 407.40 | 414.00 | 398.00 | 412.00 | 747,029 |
| 2019-10-04 | 410.00 | 411.00 | 405.00 | 408.60 | 1,085,251 |
| 2019-10-03 | 407.00 | 411.80 | 400.00 | 411.10 | 1,061,349 |
| 2019-10-02 | 406.20 | 410.20 | 400.00 | 410.50 | 492,652 |
| 2019-10-01 | 380.00 | 403.00 | 380.00 | 403.00 | 0 |
| 2019-09-30 | 380.00 | 414.20 | 377.60 | 403.00 | 655,023 |
| 2019-09-27 | 370.20 | 379.20 | 366.20 | 378.80 | 233,598 |
| 2019-09-26 | 358.00 | 370.00 | 355.40 | 368.60 | 644,918 |
| 2019-09-25 | 348.60 | 366.60 | 346.00 | 359.80 | 2,352,310 |
| 2019-09-24 | 318.00 | 346.00 | 315.40 | 341.20 | 4,015,721 |
| 2019-09-23 | 318.40 | 323.80 | 308.00 | 310.50 | 1,462,971 |
| 2019-09-20 | 332.00 | 332.00 | 318.40 | 320.50 | 690,980 |
| 2019-09-19 | 339.80 | 342.00 | 322.00 | 329.30 | 1,796,947 |
| 2019-09-18 | 359.00 | 359.00 | 332.00 | 338.50 | 4,054,767 |
| 2019-09-17 | 396.60 | 398.00 | 347.20 | 357.50 | 2,600,529 |
| 2019-09-16 | 458.00 | 458.40 | 426.60 | 436.90 | 270,940 |
| 2019-09-13 | 470.00 | 471.00 | 458.80 | 460.30 | 298,204 |
| 2019-09-12 | 469.60 | 473.20 | 467.40 | 468.70 | 481,858 |
| 2019-09-11 | 467.00 | 473.60 | 467.00 | 469.80 | 451,212 |
| 2019-09-10 | 467.40 | 471.00 | 466.60 | 469.30 | 191,232 |
| 2019-09-09 | 461.20 | 469.40 | 455.00 | 466.50 | 156,037 |
| 2019-09-06 | 465.00 | 470.00 | 456.20 | 457.80 | 109,276 |
| 2019-09-05 | 457.00 | 465.00 | 448.60 | 464.30 | 732,706 |
| 2019-09-04 | 455.00 | 456.60 | 447.00 | 453.50 | 269,503 |
| 2019-09-03 | 456.80 | 460.00 | 447.60 | 451.10 | 85,474 |
| 2019-08-30 | 459.80 | 459.80 | 448.80 | 450.90 | 182,660 |
| 2019-08-29 | 453.40 | 453.40 | 440.40 | 451.40 | 36,847 |
| 2019-08-28 | 462.80 | 462.80 | 437.00 | 451.40 | 156,050 |
| 2019-08-27 | 461.60 | 463.80 | 451.80 | 452.10 | 106,413 |
| 2019-08-23 | 452.80 | 463.60 | 451.60 | 450.90 | 314,565 |
| 2019-08-22 | 450.00 | 456.20 | 445.60 | 450.90 | 217,014 |
| 2019-08-21 | 454.40 | 455.00 | 448.20 | 449.40 | 287,010 |
| 2019-08-20 | 458.80 | 459.00 | 453.00 | 454.50 | 163,193 |
| 2019-08-19 | 455.80 | 463.80 | 451.00 | 454.50 | 180,343 |
| 2019-08-16 | 450.00 | 459.80 | 450.00 | 455.80 | 50,246 |
| 2019-08-15 | 460.00 | 462.00 | 451.80 | 452.70 | 270,640 |
| 2019-08-14 | 452.40 | 465.20 | 452.40 | 462.00 | 1,345,490 |
| 2019-08-13 | 452.60 | 463.80 | 451.00 | 460.30 | 260,053 |
| 2019-08-12 | 458.80 | 461.60 | 452.00 | 454.30 | 321,339 |
| 2019-08-09 | 463.80 | 463.80 | 450.20 | 451.60 | 269,785 |
| 2019-08-08 | 463.40 | 464.60 | 455.40 | 463.70 | 87,836 |
| 2019-08-07 | 470.20 | 476.60 | 461.40 | 462.20 | 211,950 |
| 2019-08-06 | 478.20 | 478.20 | 467.40 | 469.70 | 604,219 |
| 2019-08-05 | 476.60 | 480.20 | 472.20 | 475.70 | 186,069 |
| 2019-08-02 | 488.00 | 490.80 | 470.60 | 479.60 | 463,167 |
| 2019-08-01 | 500.00 | 508.50 | 475.00 | 482.40 | 1,362,000 |
| 2019-07-31 | 513.00 | 528.50 | 500.50 | 500.75 | 3,351,210 |
| 2019-07-30 | 527.00 | 527.00 | 513.00 | 515.75 | 141,987 |
| 2019-07-29 | 520.00 | 520.50 | 510.50 | 514.25 | 101,823 |
| 2019-07-26 | 512.50 | 516.00 | 510.50 | 511.25 | 56,086 |
| 2019-07-25 | 523.50 | 523.50 | 508.00 | 513.75 | 292,060 |
| 2019-07-24 | 521.00 | 531.50 | 520.00 | 520.75 | 191,478 |
| 2019-07-23 | 511.50 | 529.50 | 511.50 | 514.00 | 181,314 |
| 2019-07-22 | 512.50 | 524.50 | 511.50 | 516.00 | 96,621 |
| 2019-07-19 | 510.00 | 514.50 | 500.00 | 507.25 | 284,736 |
| 2019-07-18 | 515.00 | 515.00 | 507.00 | 510.00 | 106,649 |
| 2019-07-17 | 500.00 | 519.00 | 500.00 | 509.75 | 546,311 |
| 2019-07-16 | 504.00 | 504.00 | 494.40 | 499.50 | 808,451 |
| 2019-07-15 | 502.00 | 509.50 | 499.20 | 500.10 | 129,155 |
| 2019-07-12 | 503.50 | 512.50 | 497.40 | 499.75 | 90,405 |
| 2019-07-11 | 525.00 | 525.00 | 493.20 | 501.75 | 175,204 |
| 2019-07-10 | 529.50 | 532.00 | 512.50 | 516.00 | 118,448 |
| 2019-07-09 | 520.50 | 538.00 | 517.50 | 536.00 | 177,649 |
| 2019-07-08 | 527.00 | 541.50 | 524.00 | 535.50 | 95,911 |
| 2019-07-05 | 539.00 | 546.00 | 520.00 | 540.00 | 51,076 |
| 2019-07-04 | 536.00 | 547.00 | 525.00 | 535.00 | 45,152 |
| 2019-07-03 | 522.00 | 544.50 | 522.00 | 540.25 | 113,370 |
| 2019-07-02 | 531.50 | 535.50 | 526.50 | 532.75 | 111,794 |
| 2019-06-28 | 512.00 | 533.00 | 512.00 | 529.75 | 139,876 |
| 2019-06-27 | 518.00 | 529.50 | 514.50 | 524.75 | 104,818 |
| 2019-06-26 | 505.00 | 522.50 | 505.00 | 521.75 | 108,613 |
| 2019-06-25 | 510.00 | 511.00 | 503.00 | 503.50 | 100,546 |
| 2019-06-24 | 505.50 | 520.50 | 505.50 | 516.25 | 94,138 |
| 2019-06-21 | 507.50 | 520.50 | 502.50 | 503.50 | 99,764 |
| 2019-06-20 | 505.00 | 515.00 | 502.50 | 503.50 | 154,691 |
| 2019-06-19 | 518.50 | 523.50 | 504.00 | 504.25 | 128,010 |
| 2019-06-18 | 510.00 | 523.00 | 498.20 | 522.50 | 243,842 |
| 2019-06-17 | 510.00 | 510.00 | 492.80 | 500.50 | 656,851 |
| 2019-06-14 | 505.00 | 507.00 | 499.40 | 501.25 | 431,494 |
| 2019-06-13 | 510.00 | 510.00 | 497.20 | 504.50 | 1,025,322 |
| 2019-06-12 | 488.40 | 500.50 | 488.40 | 499.00 | 164,751 |
| 2019-06-11 | 495.20 | 495.20 | 484.80 | 491.60 | 129,872 |
| 2019-06-10 | 504.50 | 504.50 | 487.40 | 488.60 | 121,544 |
| 2019-06-07 | 483.60 | 495.80 | 482.60 | 487.20 | 92,335 |
| 2019-06-06 | 509.50 | 512.00 | 490.60 | 494.80 | 251,972 |
| 2019-06-05 | 513.00 | 519.00 | 510.50 | 511.50 | 117,524 |
| 2019-06-04 | 504.00 | 516.00 | 499.00 | 513.75 | 121,413 |
| 2019-06-03 | 509.50 | 509.50 | 487.40 | 505.75 | 190,725 |
| 2019-05-31 | 496.40 | 501.50 | 492.60 | 497.60 | 141,038 |
| 2019-05-30 | 520.00 | 520.00 | 497.00 | 497.60 | 662,267 |
| 2019-05-29 | 513.00 | 518.00 | 505.50 | 508.50 | 313,725 |
| 2019-05-28 | 490.60 | 513.00 | 490.60 | 508.75 | 195,904 |
| 2019-05-24 | 486.00 | 493.60 | 486.00 | 493.00 | 177,707 |
| 2019-05-23 | 500.00 | 502.50 | 488.00 | 491.50 | 155,538 |
| 2019-05-22 | 502.50 | 511.50 | 502.00 | 508.00 | 164,286 |
| 2019-05-21 | 492.40 | 507.50 | 491.40 | 506.50 | 179,122 |
| 2019-05-20 | 505.00 | 505.00 | 491.60 | 494.10 | 289,976 |
| 2019-05-17 | 529.00 | 529.00 | 500.00 | 504.00 | 738,004 |
| 2019-05-16 | 535.00 | 535.00 | 513.50 | 516.50 | 160,165 |
| 2019-05-15 | 512.50 | 530.00 | 512.50 | 522.00 | 223,159 |
| 2019-05-14 | 530.00 | 530.00 | 514.00 | 515.50 | 165,895 |
| 2019-05-13 | 530.00 | 530.00 | 512.50 | 517.00 | 302,988 |
| 2019-05-10 | 500.00 | 528.50 | 500.00 | 523.00 | 215,495 |
| 2019-05-09 | 524.00 | 526.50 | 506.50 | 511.25 | 319,582 |
| 2019-05-08 | 514.00 | 522.00 | 503.00 | 512.75 | 454,556 |
| 2019-05-07 | 512.00 | 516.50 | 506.50 | 507.75 | 250,317 |
| 2019-05-03 | 501.00 | 512.00 | 501.00 | 510.50 | 195,222 |
| 2019-05-02 | 500.50 | 503.50 | 497.20 | 500.50 | 157,540 |
| 2019-04-30 | 486.60 | 496.40 | 486.60 | 494.40 | 274,162 |
| 2019-04-29 | 487.60 | 497.40 | 486.20 | 491.60 | 202,923 |
| 2019-04-26 | 498.40 | 499.00 | 487.80 | 492.80 | 192,484 |
| 2019-04-25 | 495.80 | 503.50 | 487.20 | 493.70 | 637,437 |