Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-06 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2021-08-05 | 559.00 | 560.00 | 559.00 | 559.00 | 2,602,240 |
| 2021-08-04 | 558.00 | 560.00 | 558.00 | 559.00 | 2,251,157 |
| 2021-08-03 | 559.00 | 559.00 | 558.00 | 558.00 | 425,268 |
| 2021-08-02 | 560.00 | 560.00 | 558.00 | 559.00 | 791,992 |
| 2021-07-30 | 559.00 | 559.00 | 559.00 | 559.00 | 671,307 |
| 2021-07-29 | 558.00 | 559.00 | 558.00 | 558.00 | 1,938,688 |
| 2021-07-28 | 558.00 | 559.00 | 558.00 | 558.00 | 190,833 |
| 2021-07-27 | 559.00 | 559.00 | 558.00 | 558.00 | 249,884 |
| 2021-07-26 | 558.00 | 559.00 | 558.00 | 558.00 | 319,023 |
| 2021-07-23 | 558.00 | 558.00 | 558.00 | 558.00 | 2,617,840 |
| 2021-07-22 | 560.00 | 560.00 | 558.00 | 558.00 | 2,971,983 |
| 2021-07-21 | 557.00 | 559.00 | 557.00 | 559.00 | 910,900 |
| 2021-07-20 | 556.00 | 558.00 | 556.00 | 557.00 | 3,411,523 |
| 2021-07-19 | 556.00 | 557.00 | 556.00 | 556.00 | 816,841 |
| 2021-07-16 | 557.00 | 557.00 | 556.00 | 557.00 | 3,116,917 |
| 2021-07-15 | 557.00 | 557.00 | 556.00 | 556.00 | 3,676,878 |
| 2021-07-14 | 557.00 | 557.00 | 556.00 | 556.00 | 534,864 |
| 2021-07-13 | 556.00 | 557.00 | 556.00 | 556.00 | 258,442 |
| 2021-07-12 | 557.00 | 558.00 | 556.00 | 556.00 | 4,956,244 |
| 2021-07-09 | 557.00 | 557.00 | 556.00 | 557.00 | 10,270,939 |
| 2021-07-08 | 556.00 | 558.00 | 556.00 | 556.00 | 4,779,921 |
| 2021-07-07 | 558.00 | 558.00 | 556.00 | 557.00 | 3,813,623 |
| 2021-07-06 | 557.00 | 558.00 | 556.00 | 557.00 | 3,432,546 |
| 2021-07-05 | 557.00 | 557.00 | 556.00 | 556.00 | 733,016 |
| 2021-07-02 | 557.00 | 557.00 | 556.00 | 556.00 | 2,009,252 |
| 2021-07-01 | 557.00 | 557.00 | 556.00 | 556.00 | 2,740,156 |
| 2021-06-30 | 556.00 | 557.00 | 556.00 | 557.00 | 4,387,232 |
| 2021-06-29 | 558.00 | 558.00 | 556.00 | 556.00 | 21,237,193 |
| 2021-06-28 | 556.00 | 558.00 | 556.00 | 557.00 | 2,624,183 |
| 2021-06-25 | 558.00 | 559.00 | 556.00 | 556.00 | 15,374,148 |
| 2021-06-24 | 554.00 | 558.00 | 549.00 | 558.00 | 28,292,943 |
| 2021-06-23 | 554.00 | 554.00 | 547.00 | 551.00 | 190,796 |
| 2021-06-22 | 551.00 | 552.00 | 546.00 | 548.00 | 217,228 |
| 2021-06-21 | 547.00 | 550.00 | 545.00 | 550.00 | 1,250,019 |
| 2021-06-18 | 551.00 | 551.00 | 546.00 | 547.00 | 1,964,674 |
| 2021-06-17 | 545.00 | 547.00 | 545.00 | 546.00 | 1,497,122 |
| 2021-06-16 | 545.00 | 546.00 | 544.00 | 546.00 | 2,909,606 |
| 2021-06-15 | 550.00 | 550.00 | 545.00 | 545.00 | 1,441,687 |
| 2021-06-14 | 550.00 | 550.00 | 547.00 | 547.00 | 209,232 |
| 2021-06-11 | 550.00 | 550.00 | 546.00 | 548.00 | 137,558 |
| 2021-06-10 | 546.00 | 549.00 | 545.00 | 546.00 | 4,867,852 |
| 2021-06-09 | 547.00 | 548.00 | 547.00 | 547.00 | 649,610 |
| 2021-06-08 | 550.00 | 550.00 | 546.00 | 546.00 | 5,974,930 |
| 2021-06-07 | 550.00 | 550.00 | 547.00 | 549.00 | 133,896 |
| 2021-06-04 | 545.00 | 549.00 | 545.00 | 549.00 | 3,535,780 |
| 2021-06-03 | 546.00 | 547.00 | 545.00 | 545.00 | 212,623 |
| 2021-06-02 | 550.00 | 550.00 | 545.00 | 546.00 | 652,061 |
| 2021-06-01 | 547.00 | 547.00 | 546.00 | 547.00 | 297,639 |
| 2021-05-28 | 550.00 | 550.00 | 543.00 | 549.00 | 314,087 |
| 2021-05-27 | 543.00 | 547.00 | 543.00 | 544.00 | 1,403,479 |
| 2021-05-26 | 544.00 | 546.00 | 543.00 | 544.00 | 1,028,236 |
| 2021-05-25 | 544.00 | 546.00 | 543.00 | 543.00 | 3,194,626 |
| 2021-05-24 | 554.00 | 554.00 | 545.00 | 545.00 | 3,779,619 |
| 2021-05-21 | 544.00 | 553.00 | 544.00 | 550.00 | 10,569,327 |
| 2021-05-20 | 542.00 | 546.00 | 542.00 | 545.00 | 24,843,066 |
| 2021-05-19 | 530.00 | 535.00 | 530.00 | 534.00 | 496,462 |
| 2021-05-18 | 533.00 | 535.00 | 532.00 | 533.00 | 1,216,628 |
| 2021-05-17 | 538.00 | 538.00 | 531.00 | 531.00 | 1,863,212 |
| 2021-05-14 | 531.00 | 540.00 | 531.00 | 535.00 | 628,756 |
| 2021-05-13 | 531.00 | 535.00 | 525.00 | 531.00 | 3,378,188 |
| 2021-05-12 | 533.00 | 536.00 | 532.00 | 532.00 | 1,618,830 |
| 2021-05-11 | 535.00 | 540.00 | 530.00 | 534.00 | 1,281,392 |
| 2021-05-10 | 537.00 | 540.00 | 535.00 | 535.00 | 1,671,018 |
| 2021-05-07 | 537.00 | 538.00 | 530.00 | 537.00 | 7,351,019 |
| 2021-05-06 | 440.50 | 447.50 | 432.00 | 447.50 | 257,478 |
| 2021-05-05 | 433.50 | 438.00 | 433.00 | 434.00 | 165,986 |
| 2021-05-04 | 440.50 | 440.50 | 430.00 | 433.50 | 265,106 |
| 2021-04-30 | 430.00 | 435.00 | 427.50 | 434.00 | 581,371 |
| 2021-04-29 | 428.00 | 431.00 | 426.00 | 428.50 | 176,530 |
| 2021-04-28 | 425.00 | 426.50 | 420.50 | 425.00 | 724,096 |
| 2021-04-27 | 423.00 | 425.00 | 418.00 | 421.50 | 218,705 |
| 2021-04-26 | 412.50 | 426.50 | 412.50 | 425.50 | 126,909 |
| 2021-04-23 | 420.00 | 423.50 | 416.00 | 421.50 | 449,272 |
| 2021-04-22 | 423.00 | 423.00 | 413.00 | 420.00 | 145,173 |
| 2021-04-21 | 425.00 | 425.00 | 411.00 | 415.00 | 197,582 |
| 2021-04-20 | 424.50 | 428.00 | 418.00 | 418.00 | 596,897 |
| 2021-04-19 | 410.00 | 425.50 | 410.00 | 424.00 | 340,144 |
| 2021-04-16 | 412.00 | 421.00 | 412.00 | 420.00 | 206,587 |
| 2021-04-15 | 418.00 | 423.50 | 418.00 | 420.00 | 201,521 |
| 2021-04-14 | 426.00 | 426.00 | 417.00 | 419.00 | 526,474 |
| 2021-04-13 | 408.00 | 422.00 | 408.00 | 421.00 | 135,566 |
| 2021-04-12 | 405.00 | 419.50 | 405.00 | 418.00 | 197,202 |
| 2021-04-09 | 418.00 | 418.00 | 413.00 | 417.00 | 709,752 |
| 2021-04-08 | 418.00 | 418.00 | 411.00 | 415.00 | 239,986 |
| 2021-04-07 | 426.00 | 426.00 | 415.00 | 415.00 | 480,046 |
| 2021-04-06 | 414.00 | 420.50 | 410.00 | 416.00 | 685,470 |
| 2021-04-01 | 406.00 | 411.50 | 405.00 | 410.00 | 182,469 |
| 2021-03-31 | 403.00 | 407.50 | 400.50 | 405.00 | 340,719 |
| 2021-03-30 | 397.50 | 404.50 | 397.50 | 404.50 | 252,373 |
| 2021-03-29 | 393.00 | 403.00 | 393.00 | 396.50 | 715,432 |
| 2021-03-26 | 388.00 | 399.00 | 388.00 | 399.00 | 182,176 |
| 2021-03-25 | 402.50 | 403.00 | 393.50 | 395.00 | 135,759 |
| 2021-03-24 | 399.00 | 403.00 | 397.00 | 399.50 | 615,585 |
| 2021-03-23 | 397.00 | 402.50 | 392.50 | 399.50 | 197,363 |
| 2021-03-22 | 402.00 | 402.00 | 390.00 | 393.50 | 300,524 |
| 2021-03-19 | 407.50 | 407.50 | 392.00 | 392.50 | 547,959 |
| 2021-03-18 | 392.00 | 405.00 | 392.00 | 400.00 | 271,340 |
| 2021-03-17 | 397.00 | 404.00 | 397.00 | 401.50 | 209,200 |
| 2021-03-16 | 389.00 | 408.00 | 388.50 | 403.50 | 716,333 |
| 2021-03-15 | 407.50 | 407.50 | 395.50 | 396.50 | 120,056 |
| 2021-03-12 | 415.00 | 415.00 | 398.00 | 399.00 | 161,641 |
| 2021-03-11 | 401.00 | 405.00 | 397.50 | 405.00 | 274,541 |
| 2021-03-10 | 402.00 | 407.00 | 402.00 | 403.50 | 138,751 |
| 2021-03-09 | 412.00 | 412.00 | 406.50 | 406.50 | 204,088 |
| 2021-03-08 | 407.50 | 408.50 | 403.00 | 404.50 | 1,109,934 |
| 2021-03-05 | 413.50 | 415.00 | 401.50 | 404.50 | 343,550 |
| 2021-03-04 | 409.00 | 423.50 | 409.00 | 413.50 | 394,763 |
| 2021-03-03 | 396.00 | 409.50 | 393.00 | 409.50 | 289,937 |
| 2021-03-02 | 397.50 | 398.50 | 391.50 | 393.50 | 393,032 |
| 2021-03-01 | 406.00 | 406.50 | 396.00 | 396.00 | 336,762 |
| 2021-02-26 | 400.00 | 405.50 | 395.00 | 395.00 | 446,621 |
| 2021-02-25 | 400.00 | 410.00 | 397.50 | 406.00 | 500,152 |
| 2021-02-24 | 382.50 | 401.00 | 382.50 | 400.00 | 686,861 |
| 2021-02-23 | 391.00 | 397.50 | 388.50 | 391.00 | 235,895 |
| 2021-02-22 | 384.50 | 396.50 | 373.00 | 390.00 | 600,026 |
| 2021-02-19 | 383.00 | 385.00 | 375.50 | 375.50 | 369,905 |
| 2021-02-18 | 394.00 | 395.00 | 379.50 | 383.00 | 229,127 |
| 2021-02-17 | 396.00 | 400.00 | 389.50 | 398.00 | 332,165 |
| 2021-02-16 | 395.50 | 402.00 | 388.00 | 392.50 | 333,800 |
| 2021-02-15 | 400.50 | 401.00 | 391.00 | 398.00 | 379,433 |
| 2021-02-12 | 397.00 | 397.00 | 385.00 | 390.00 | 282,649 |
| 2021-02-11 | 383.00 | 397.50 | 376.50 | 396.50 | 310,308 |
| 2021-02-10 | 395.00 | 395.50 | 381.00 | 381.00 | 321,586 |
| 2021-02-09 | 385.50 | 405.00 | 385.50 | 391.00 | 325,068 |
| 2021-02-08 | 395.00 | 401.00 | 390.50 | 392.50 | 184,870 |
| 2021-02-05 | 392.00 | 400.00 | 388.00 | 395.00 | 174,662 |
| 2021-02-04 | 392.00 | 392.00 | 380.50 | 386.00 | 216,483 |
| 2021-02-03 | 397.00 | 400.00 | 389.50 | 389.50 | 272,883 |
| 2021-02-02 | 386.00 | 389.50 | 383.50 | 389.00 | 187,148 |
| 2021-02-01 | 392.00 | 392.50 | 380.00 | 382.50 | 195,142 |
| 2021-01-29 | 380.50 | 389.50 | 375.00 | 388.50 | 248,037 |
| 2021-01-28 | 375.50 | 386.00 | 373.50 | 384.50 | 240,501 |
| 2021-01-27 | 372.50 | 383.50 | 372.50 | 381.50 | 206,485 |
| 2021-01-26 | 371.00 | 372.00 | 362.00 | 372.00 | 159,569 |
| 2021-01-25 | 367.00 | 374.00 | 363.00 | 363.00 | 133,542 |
| 2021-01-22 | 381.50 | 381.50 | 367.00 | 377.00 | 193,744 |
| 2021-01-21 | 380.50 | 380.50 | 367.00 | 372.50 | 272,498 |
| 2021-01-20 | 364.00 | 375.50 | 364.00 | 373.50 | 299,702 |
| 2021-01-19 | 367.00 | 375.00 | 363.00 | 365.00 | 436,887 |
| 2021-01-18 | 385.00 | 385.00 | 371.00 | 372.50 | 178,644 |
| 2021-01-15 | 374.00 | 383.50 | 371.00 | 378.50 | 168,427 |
| 2021-01-14 | 376.50 | 381.00 | 368.50 | 377.50 | 284,029 |
| 2021-01-13 | 361.50 | 377.00 | 361.50 | 371.00 | 121,660 |
| 2021-01-12 | 381.00 | 381.00 | 368.50 | 371.50 | 139,308 |
| 2021-01-11 | 390.00 | 390.00 | 367.00 | 372.00 | 165,945 |
| 2021-01-08 | 387.00 | 396.00 | 380.00 | 381.50 | 137,680 |
| 2021-01-07 | 396.00 | 396.00 | 382.00 | 387.00 | 103,967 |
| 2021-01-06 | 400.00 | 400.00 | 384.50 | 391.00 | 186,874 |
| 2021-01-05 | 375.00 | 393.50 | 375.00 | 384.00 | 237,415 |
| 2021-01-04 | 415.00 | 422.00 | 378.00 | 382.50 | 204,718 |
| 2020-12-31 | 390.00 | 400.50 | 389.00 | 400.00 | 75,786 |
| 2020-12-30 | 396.50 | 401.50 | 392.50 | 399.00 | 277,009 |
| 2020-12-29 | 408.50 | 410.00 | 397.00 | 402.00 | 238,119 |
| 2020-12-24 | 379.50 | 395.00 | 377.50 | 393.50 | 49,717 |
| 2020-12-23 | 358.50 | 372.50 | 358.50 | 372.50 | 150,252 |
| 2020-12-22 | 360.50 | 368.00 | 354.50 | 359.50 | 165,653 |
| 2020-12-21 | 366.50 | 369.00 | 353.00 | 360.00 | 225,791 |
| 2020-12-18 | 376.00 | 385.00 | 370.50 | 375.50 | 341,349 |
| 2020-12-17 | 383.00 | 391.00 | 374.00 | 381.50 | 193,524 |
| 2020-12-16 | 378.50 | 381.00 | 374.00 | 374.50 | 288,859 |
| 2020-12-15 | 376.50 | 378.00 | 357.50 | 365.00 | 187,163 |
| 2020-12-14 | 360.00 | 380.50 | 360.00 | 378.50 | 102,553 |
| 2020-12-11 | 365.50 | 374.50 | 364.00 | 371.00 | 177,214 |
| 2020-12-10 | 375.50 | 376.00 | 364.50 | 372.00 | 203,999 |
| 2020-12-09 | 371.00 | 385.50 | 370.00 | 372.00 | 118,021 |
| 2020-12-08 | 374.00 | 382.00 | 374.00 | 380.00 | 186,395 |
| 2020-12-07 | 404.00 | 404.00 | 374.50 | 374.50 | 418,651 |
| 2020-12-04 | 393.50 | 404.00 | 393.00 | 395.00 | 536,412 |
| 2020-12-03 | 390.00 | 407.50 | 373.00 | 401.50 | 263,403 |
| 2020-12-02 | 387.00 | 390.00 | 370.00 | 381.50 | 283,357 |
| 2020-12-01 | 378.00 | 379.50 | 364.00 | 376.00 | 178,574 |
| 2020-11-30 | 359.00 | 373.00 | 359.00 | 363.00 | 315,854 |
| 2020-11-27 | 354.00 | 367.00 | 349.00 | 367.00 | 281,629 |
| 2020-11-26 | 367.00 | 367.00 | 352.50 | 362.00 | 127,119 |
| 2020-11-25 | 367.00 | 371.00 | 358.50 | 361.50 | 253,758 |
| 2020-11-24 | 368.50 | 389.00 | 368.50 | 374.00 | 123,035 |
| 2020-11-23 | 380.50 | 382.00 | 375.50 | 377.50 | 95,928 |
| 2020-11-20 | 377.50 | 385.50 | 376.00 | 376.00 | 99,958 |
| 2020-11-19 | 382.00 | 389.00 | 380.50 | 384.50 | 162,687 |
| 2020-11-18 | 395.00 | 395.00 | 383.00 | 385.00 | 901,174 |
| 2020-11-17 | 406.00 | 406.00 | 382.50 | 386.50 | 558,333 |
| 2020-11-16 | 386.00 | 400.00 | 378.00 | 400.00 | 285,187 |
| 2020-11-13 | 392.00 | 397.50 | 380.00 | 380.00 | 213,262 |
| 2020-11-12 | 414.00 | 414.00 | 392.50 | 395.50 | 249,433 |
| 2020-11-11 | 390.50 | 409.00 | 378.50 | 404.50 | 183,680 |
| 2020-11-10 | 388.50 | 389.00 | 376.50 | 383.00 | 155,466 |
| 2020-11-09 | 350.50 | 394.00 | 348.50 | 385.00 | 300,022 |
| 2020-11-06 | 343.50 | 354.00 | 341.50 | 345.50 | 86,382 |
| 2020-11-05 | 345.50 | 347.50 | 336.50 | 345.00 | 69,042 |
| 2020-11-04 | 329.00 | 341.50 | 329.00 | 339.00 | 88,844 |
| 2020-11-03 | 345.00 | 348.00 | 327.50 | 335.00 | 68,610 |
| 2020-11-02 | 332.50 | 335.00 | 327.00 | 331.00 | 82,306 |
| 2020-10-30 | 318.00 | 332.50 | 318.00 | 331.50 | 135,058 |
| 2020-10-29 | 330.50 | 335.50 | 328.00 | 331.50 | 89,150 |
| 2020-10-28 | 329.50 | 330.50 | 322.00 | 326.50 | 95,719 |
| 2020-10-27 | 341.00 | 345.50 | 334.00 | 335.50 | 115,293 |
| 2020-10-26 | 350.50 | 356.00 | 350.00 | 350.50 | 101,401 |
| 2020-10-23 | 350.50 | 355.00 | 346.00 | 352.50 | 353,906 |
| 2020-10-22 | 331.00 | 347.50 | 329.50 | 344.50 | 161,590 |
| 2020-10-21 | 334.00 | 343.00 | 330.00 | 336.00 | 186,339 |
| 2020-10-20 | 335.00 | 335.00 | 327.00 | 330.00 | 1,929,763 |
| 2020-10-16 | 341.00 | 341.00 | 317.00 | 317.00 | 155,075 |
| 2020-10-15 | 333.00 | 333.00 | 325.00 | 333.00 | 154,475 |
| 2020-10-14 | 333.00 | 333.00 | 328.00 | 330.00 | 140,032 |
| 2020-10-13 | 333.00 | 333.00 | 329.00 | 330.00 | 453,398 |
| 2020-10-12 | 339.50 | 339.50 | 330.00 | 331.00 | 110,297 |
| 2020-10-09 | 332.00 | 334.00 | 330.00 | 332.50 | 238,522 |
| 2020-10-08 | 321.00 | 335.50 | 321.00 | 331.00 | 196,743 |
| 2020-10-07 | 324.00 | 329.00 | 318.50 | 329.00 | 243,580 |
| 2020-10-06 | 321.50 | 323.50 | 315.50 | 323.50 | 108,116 |
| 2020-10-05 | 323.00 | 327.00 | 319.50 | 320.50 | 94,435 |
| 2020-10-02 | 310.50 | 320.50 | 310.50 | 320.50 | 222,009 |
| 2020-10-01 | 315.50 | 318.50 | 308.00 | 313.00 | 1,410,278 |
| 2020-09-30 | 316.00 | 316.00 | 305.50 | 313.00 | 396,525 |
| 2020-09-29 | 310.50 | 311.00 | 305.00 | 308.50 | 109,178 |
| 2020-09-28 | 311.00 | 318.50 | 307.50 | 312.00 | 72,440 |
| 2020-09-25 | 307.50 | 309.00 | 303.00 | 306.00 | 209,349 |
| 2020-09-24 | 297.00 | 305.00 | 297.00 | 305.00 | 542,883 |
| 2020-09-23 | 307.50 | 310.00 | 300.00 | 300.00 | 213,836 |
| 2020-09-22 | 303.50 | 313.00 | 303.00 | 304.50 | 158,037 |
| 2020-09-21 | 311.00 | 312.50 | 302.00 | 307.00 | 326,611 |
| 2020-09-18 | 317.00 | 321.00 | 310.00 | 318.50 | 814,753 |
| 2020-09-17 | 314.50 | 318.50 | 313.00 | 316.00 | 352,890 |
| 2020-09-16 | 317.50 | 323.50 | 315.00 | 320.00 | 494,846 |
| 2020-09-15 | 322.50 | 324.00 | 316.50 | 321.50 | 707,927 |
| 2020-09-14 | 317.50 | 325.50 | 314.00 | 325.50 | 171,037 |
| 2020-09-11 | 311.50 | 322.00 | 310.50 | 314.50 | 341,066 |
| 2020-09-10 | 340.00 | 340.00 | 318.50 | 332.75 | 34,620 |
| 2020-09-09 | 339.50 | 341.50 | 325.00 | 332.75 | 271,075 |
| 2020-09-08 | 331.50 | 334.50 | 321.50 | 334.00 | 94,323 |
| 2020-09-07 | 315.00 | 330.50 | 315.00 | 325.75 | 142,229 |
| 2020-09-04 | 317.00 | 324.00 | 315.00 | 318.25 | 101,502 |
| 2020-09-03 | 327.00 | 327.50 | 318.50 | 324.75 | 148,840 |
| 2020-09-02 | 318.00 | 329.50 | 318.00 | 328.50 | 93,729 |
| 2020-09-01 | 320.00 | 327.00 | 316.00 | 322.00 | 144,758 |
| 2020-08-28 | 315.00 | 325.00 | 314.00 | 324.50 | 221,515 |
| 2020-08-27 | 310.00 | 321.00 | 310.00 | 318.25 | 107,217 |
| 2020-08-26 | 314.50 | 315.50 | 310.00 | 312.75 | 416,800 |
| 2020-08-25 | 310.00 | 312.50 | 310.00 | 311.25 | 156,366 |
| 2020-08-24 | 312.00 | 317.00 | 307.00 | 309.50 | 55,519 |
| 2020-08-21 | 312.00 | 318.50 | 310.00 | 317.00 | 111,880 |
| 2020-08-20 | 307.00 | 315.00 | 305.00 | 314.25 | 93,071 |
| 2020-08-19 | 310.00 | 313.50 | 306.00 | 310.50 | 241,586 |
| 2020-08-18 | 310.00 | 321.00 | 310.00 | 311.25 | 84,627 |
| 2020-08-17 | 307.50 | 319.00 | 307.50 | 315.75 | 149,993 |
| 2020-08-14 | 313.50 | 315.00 | 308.00 | 313.50 | 147,314 |
| 2020-08-13 | 315.00 | 323.50 | 310.50 | 312.50 | 258,849 |
| 2020-08-12 | 314.50 | 317.00 | 311.00 | 313.25 | 137,321 |
| 2020-08-11 | 314.00 | 318.00 | 308.00 | 315.00 | 98,281 |
| 2020-08-10 | 317.00 | 318.50 | 310.50 | 311.75 | 66,337 |
| 2020-08-07 | 315.50 | 318.50 | 312.50 | 315.25 | 106,416 |
| 2020-08-06 | 324.00 | 324.00 | 314.50 | 316.50 | 84,913 |
| 2020-08-05 | 313.00 | 320.50 | 310.00 | 319.00 | 242,480 |
| 2020-08-04 | 317.00 | 317.00 | 310.50 | 312.00 | 156,374 |
| 2020-08-03 | 309.00 | 314.00 | 306.00 | 311.75 | 161,974 |
| 2020-07-31 | 317.00 | 319.00 | 310.50 | 311.75 | 112,724 |
| 2020-07-30 | 310.00 | 318.50 | 310.00 | 314.00 | 43,938 |
| 2020-07-29 | 312.50 | 315.50 | 311.50 | 314.00 | 250,438 |
| 2020-07-28 | 300.00 | 315.00 | 300.00 | 312.25 | 208,356 |
| 2020-07-27 | 315.50 | 315.50 | 297.00 | 304.50 | 272,104 |
| 2020-07-24 | 319.50 | 323.50 | 307.00 | 311.25 | 469,424 |
| 2020-07-23 | 333.50 | 333.50 | 314.50 | 326.00 | 393,878 |
| 2020-07-22 | 349.50 | 350.50 | 325.00 | 329.75 | 467,237 |
| 2020-07-21 | 352.50 | 359.50 | 339.50 | 358.75 | 97,764 |
| 2020-07-20 | 344.50 | 348.00 | 343.00 | 342.75 | 32,970 |
| 2020-07-17 | 351.00 | 354.00 | 338.50 | 342.75 | 203,320 |
| 2020-07-16 | 353.00 | 364.00 | 353.00 | 357.00 | 94,709 |
| 2020-07-15 | 372.50 | 372.50 | 352.00 | 356.50 | 585,886 |
| 2020-07-14 | 360.50 | 369.50 | 356.50 | 367.00 | 149,283 |
| 2020-07-13 | 368.00 | 371.50 | 362.50 | 368.00 | 97,488 |
| 2020-07-10 | 345.50 | 361.00 | 345.50 | 360.25 | 73,216 |
| 2020-07-09 | 353.50 | 357.50 | 348.00 | 354.00 | 131,741 |
| 2020-07-08 | 357.00 | 357.00 | 345.00 | 348.25 | 214,471 |
| 2020-07-07 | 357.50 | 362.50 | 357.00 | 358.50 | 138,259 |
| 2020-07-06 | 347.00 | 364.00 | 345.50 | 362.75 | 95,077 |
| 2020-07-03 | 343.50 | 345.00 | 335.50 | 342.25 | 74,776 |
| 2020-07-02 | 340.00 | 345.50 | 335.50 | 340.25 | 107,540 |
| 2020-07-01 | 342.50 | 344.50 | 334.50 | 335.25 | 104,896 |
| 2020-06-30 | 340.50 | 348.00 | 335.00 | 345.50 | 77,841 |
| 2020-06-29 | 330.50 | 349.50 | 330.50 | 339.75 | 38,048 |
| 2020-06-26 | 335.00 | 344.00 | 328.00 | 331.50 | 67,731 |
| 2020-06-25 | 341.00 | 341.50 | 330.00 | 349.00 | 91,663 |
| 2020-06-24 | 353.50 | 358.50 | 349.00 | 353.75 | 101,343 |
| 2020-06-23 | 368.00 | 369.00 | 351.50 | 353.75 | 171,156 |
| 2020-06-22 | 366.50 | 367.00 | 359.50 | 366.25 | 154,328 |
| 2020-06-19 | 352.00 | 363.50 | 344.00 | 360.50 | 195,918 |
| 2020-06-18 | 350.00 | 351.00 | 336.50 | 349.50 | 241,226 |
| 2020-06-17 | 328.50 | 346.50 | 328.50 | 333.00 | 81,913 |
| 2020-06-16 | 341.50 | 345.00 | 330.50 | 333.00 | 127,353 |
| 2020-06-15 | 329.50 | 339.50 | 326.50 | 337.00 | 155,568 |
| 2020-06-12 | 336.50 | 343.50 | 331.00 | 339.00 | 138,322 |
| 2020-06-11 | 347.00 | 352.00 | 335.00 | 343.00 | 188,069 |
| 2020-06-10 | 352.50 | 364.00 | 346.00 | 351.75 | 175,496 |
| 2020-06-09 | 384.00 | 384.00 | 351.50 | 355.75 | 237,843 |
| 2020-06-08 | 382.00 | 401.50 | 372.50 | 379.25 | 220,126 |
| 2020-06-05 | 367.00 | 395.50 | 366.50 | 387.50 | 293,691 |
| 2020-06-04 | 355.50 | 374.50 | 355.50 | 368.50 | 193,262 |
| 2020-06-03 | 362.50 | 366.00 | 351.00 | 357.50 | 101,806 |
| 2020-06-02 | 350.50 | 367.00 | 349.00 | 357.00 | 93,914 |
| 2020-06-01 | 341.00 | 348.50 | 336.50 | 344.00 | 64,355 |
| 2020-05-29 | 350.00 | 353.00 | 340.50 | 356.00 | 76,479 |
| 2020-05-28 | 352.50 | 358.50 | 348.50 | 356.00 | 238,349 |
| 2020-05-27 | 336.50 | 348.50 | 336.50 | 331.00 | 59,162 |
| 2020-05-26 | 326.00 | 337.50 | 325.50 | 331.00 | 111,808 |
| 2020-05-22 | 321.50 | 321.50 | 311.00 | 325.50 | 63,347 |
| 2020-05-21 | 312.00 | 326.50 | 310.00 | 325.50 | 99,807 |
| 2020-05-20 | 323.00 | 333.00 | 310.50 | 319.00 | 517,881 |
| 2020-05-19 | 331.00 | 343.00 | 325.00 | 331.00 | 226,645 |
| 2020-05-18 | 331.50 | 335.50 | 325.00 | 330.25 | 124,204 |
| 2020-05-15 | 321.00 | 328.50 | 314.00 | 325.00 | 200,212 |
| 2020-05-14 | 313.50 | 319.00 | 302.50 | 312.75 | 400,521 |
| 2020-05-13 | 328.00 | 333.50 | 314.50 | 316.50 | 295,779 |
| 2020-05-12 | 335.00 | 342.00 | 325.00 | 331.50 | 345,577 |
| 2020-05-11 | 348.50 | 359.00 | 330.50 | 335.00 | 134,342 |
| 2020-05-07 | 353.00 | 353.00 | 343.00 | 347.75 | 249,391 |
| 2020-05-06 | 361.00 | 374.50 | 343.50 | 344.25 | 157,701 |
| 2020-05-05 | 371.50 | 371.50 | 356.00 | 359.75 | 239,440 |
| 2020-05-04 | 359.00 | 369.00 | 348.50 | 366.00 | 213,779 |
| 2020-05-01 | 356.50 | 367.00 | 356.00 | 363.50 | 211,560 |
| 2020-04-30 | 381.50 | 395.00 | 366.50 | 382.50 | 81,849 |
| 2020-04-29 | 391.50 | 392.00 | 379.00 | 382.50 | 128,796 |
| 2020-04-28 | 383.50 | 398.50 | 376.50 | 378.00 | 75,725 |
| 2020-04-27 | 386.00 | 386.50 | 374.50 | 378.00 | 161,891 |
| 2020-04-24 | 363.50 | 381.50 | 363.50 | 377.00 | 290,345 |
| 2020-04-23 | 355.00 | 377.50 | 353.00 | 373.25 | 148,137 |
| 2020-04-22 | 354.00 | 363.00 | 347.00 | 361.75 | 106,681 |
| 2020-04-21 | 362.00 | 379.00 | 357.00 | 361.75 | 214,546 |
| 2020-04-20 | 375.50 | 376.00 | 362.50 | 370.00 | 164,916 |
| 2020-04-17 | 371.50 | 380.50 | 367.00 | 372.00 | 199,133 |
| 2020-04-16 | 368.50 | 379.50 | 361.50 | 367.75 | 329,272 |
| 2020-04-15 | 366.50 | 366.50 | 354.50 | 364.50 | 232,439 |
| 2020-04-14 | 389.00 | 389.00 | 367.00 | 382.50 | 87,001 |
| 2020-04-09 | 357.00 | 390.00 | 357.00 | 382.50 | 268,347 |
| 2020-04-08 | 350.00 | 355.50 | 337.50 | 352.25 | 438,466 |
| 2020-04-07 | 323.50 | 354.00 | 323.50 | 317.50 | 436,997 |
| 2020-04-06 | 320.50 | 331.00 | 320.50 | 313.00 | 84,768 |
| 2020-04-03 | 322.00 | 330.00 | 321.50 | 330.00 | 11,410 |
| 2020-04-03 | 322.00 | 330.00 | 311.50 | 313.00 | 155,237 |
| 2020-04-02 | 314.00 | 330.00 | 312.00 | 330.00 | 271,507 |
| 2020-04-02 | 314.00 | 328.50 | 312.00 | 311.50 | 182,076 |
| 2020-04-01 | 322.50 | 329.00 | 311.00 | 317.00 | 274,579 |
| 2020-04-01 | 322.50 | 329.00 | 316.50 | 332.25 | 81,044 |
| 2020-03-31 | 329.00 | 346.00 | 328.50 | 330.25 | 302,265 |
| 2020-03-30 | 340.00 | 341.50 | 323.00 | 341.00 | 124,124 |
| 2020-03-27 | 364.50 | 364.50 | 336.50 | 357.00 | 249,533 |
| 2020-03-26 | 332.00 | 353.50 | 329.00 | 336.75 | 138,221 |
| 2020-03-25 | 325.50 | 346.50 | 316.50 | 319.00 | 87,212 |
| 2020-03-24 | 309.00 | 324.50 | 301.50 | 301.75 | 59,033 |
| 2020-03-23 | 313.00 | 313.00 | 297.50 | 313.00 | 98,968 |
| 2020-03-20 | 325.50 | 339.50 | 309.50 | 317.25 | 115,733 |
| 2020-03-19 | 341.50 | 341.50 | 296.00 | 342.25 | 571,760 |
| 2020-03-18 | 325.50 | 325.50 | 309.00 | 336.00 | 55,183 |
| 2020-03-17 | 361.50 | 361.50 | 321.50 | 360.25 | 267,666 |
| 2020-03-16 | 402.00 | 402.00 | 355.50 | 409.75 | 220,094 |
| 2020-03-13 | 415.50 | 428.50 | 412.00 | 407.75 | 145,452 |
| 2020-03-12 | 429.00 | 429.00 | 411.00 | 441.75 | 219,520 |
| 2020-03-11 | 445.00 | 457.50 | 444.00 | 441.00 | 163,582 |
| 2020-03-10 | 447.00 | 453.50 | 436.00 | 444.75 | 398,046 |
| 2020-03-09 | 459.00 | 459.00 | 438.00 | 456.00 | 332,866 |
| 2020-03-06 | 459.00 | 459.50 | 444.50 | 456.00 | 361,391 |
| 2020-03-05 | 472.00 | 473.00 | 455.50 | 475.50 | 165,619 |
| 2020-03-04 | 484.00 | 486.50 | 475.50 | 475.00 | 262,558 |
| 2020-03-03 | 483.00 | 484.50 | 474.50 | 475.25 | 366,392 |
| 2020-03-02 | 491.00 | 491.00 | 470.00 | 475.50 | 214,986 |
| 2020-02-28 | 465.50 | 470.50 | 446.00 | 474.75 | 268,201 |
| 2020-02-27 | 475.50 | 481.50 | 472.00 | 488.00 | 222,488 |
| 2020-02-26 | 505.00 | 505.00 | 479.50 | 494.50 | 84,379 |
| 2020-02-25 | 516.00 | 516.00 | 488.50 | 503.50 | 195,277 |
| 2020-02-24 | 517.00 | 517.00 | 500.00 | 518.00 | 73,158 |
| 2020-02-21 | 520.00 | 520.00 | 509.00 | 518.00 | 184,756 |
| 2020-02-20 | 513.00 | 514.00 | 509.00 | 510.00 | 527,033 |
| 2020-02-19 | 517.00 | 519.00 | 514.00 | 514.50 | 104,733 |
| 2020-02-18 | 523.00 | 524.00 | 517.00 | 519.00 | 83,556 |
| 2020-02-17 | 539.00 | 539.00 | 520.00 | 522.50 | 94,961 |
| 2020-02-14 | 515.00 | 530.00 | 515.00 | 527.50 | 147,087 |
| 2020-02-13 | 511.00 | 513.00 | 503.00 | 512.00 | 245,549 |
| 2020-02-12 | 509.00 | 514.00 | 506.00 | 508.00 | 188,822 |
| 2020-02-11 | 503.00 | 506.00 | 499.00 | 505.00 | 231,407 |
| 2020-02-10 | 505.00 | 506.00 | 499.00 | 501.00 | 96,030 |
| 2020-02-07 | 482.50 | 504.00 | 482.50 | 502.00 | 162,477 |
| 2020-02-06 | 508.00 | 508.00 | 488.50 | 491.00 | 133,822 |
| 2020-02-05 | 500.00 | 507.00 | 488.50 | 495.50 | 306,533 |
| 2020-02-04 | 481.00 | 505.00 | 481.00 | 496.50 | 230,789 |
| 2020-02-03 | 505.00 | 505.00 | 489.00 | 492.00 | 299,984 |
| 2020-01-31 | 508.00 | 508.00 | 493.50 | 496.75 | 74,550 |
| 2020-01-30 | 500.00 | 500.00 | 494.00 | 496.75 | 153,931 |
| 2020-01-29 | 493.50 | 500.00 | 493.50 | 498.50 | 126,412 |
| 2020-01-28 | 493.00 | 505.00 | 492.00 | 498.00 | 188,316 |
| 2020-01-27 | 503.00 | 503.00 | 489.00 | 494.00 | 274,080 |
| 2020-01-24 | 492.50 | 500.00 | 492.50 | 497.25 | 179,712 |
| 2020-01-23 | 511.00 | 511.00 | 487.50 | 491.75 | 62,844 |
| 2020-01-22 | 492.00 | 502.00 | 492.00 | 502.00 | 525,942 |
| 2020-01-21 | 508.00 | 508.00 | 492.00 | 492.50 | 179,862 |
| 2020-01-20 | 502.00 | 510.00 | 496.00 | 496.75 | 29,887 |
| 2020-01-17 | 492.50 | 506.00 | 492.50 | 501.00 | 85,447 |
| 2020-01-16 | 486.50 | 503.00 | 486.50 | 503.50 | 200,011 |
| 2020-01-15 | 494.50 | 494.50 | 479.50 | 491.00 | 128,812 |
| 2020-01-14 | 499.50 | 499.50 | 488.00 | 490.50 | 288,106 |
| 2020-01-13 | 488.00 | 507.00 | 488.00 | 498.75 | 174,048 |
| 2020-01-10 | 488.50 | 491.50 | 483.50 | 484.00 | 95,474 |
| 2020-01-09 | 487.50 | 496.00 | 482.00 | 484.00 | 146,309 |
| 2020-01-08 | 508.00 | 508.00 | 487.50 | 491.25 | 75,820 |
| 2020-01-07 | 499.00 | 507.00 | 493.50 | 496.00 | 75,487 |
| 2020-01-06 | 503.00 | 505.00 | 482.00 | 503.50 | 162,333 |
| 2020-01-03 | 512.00 | 512.00 | 497.50 | 499.75 | 154,311 |
| 2020-01-02 | 505.00 | 513.00 | 499.00 | 499.75 | 97,624 |
| 2019-12-31 | 515.00 | 515.00 | 497.00 | 499.25 | 28,780 |
| 2019-12-30 | 516.00 | 518.00 | 502.00 | 503.00 | 203,741 |
| 2019-12-27 | 501.00 | 510.00 | 499.50 | 509.00 | 107,255 |
| 2019-12-24 | 483.50 | 502.00 | 483.50 | 498.75 | 61,319 |
| 2019-12-23 | 494.00 | 498.50 | 484.00 | 493.00 | 136,312 |
| 2019-12-20 | 465.00 | 486.50 | 465.00 | 481.00 | 444,644 |
| 2019-12-19 | 475.50 | 475.50 | 460.00 | 468.75 | 479,556 |
| 2019-12-18 | 469.50 | 478.50 | 468.50 | 473.75 | 180,368 |
| 2019-12-17 | 473.50 | 484.50 | 472.50 | 481.75 | 280,893 |
| 2019-12-16 | 491.50 | 492.00 | 478.00 | 480.00 | 427,463 |
| 2019-12-13 | 466.50 | 492.00 | 466.50 | 481.75 | 567,610 |
| 2019-12-12 | 463.50 | 463.50 | 446.50 | 453.25 | 130,540 |
| 2019-12-11 | 467.00 | 467.00 | 446.50 | 453.75 | 84,178 |
| 2019-12-10 | 468.50 | 469.00 | 460.50 | 463.25 | 189,813 |
| 2019-12-09 | 467.00 | 470.50 | 459.00 | 467.25 | 163,398 |
| 2019-12-06 | 456.50 | 461.50 | 452.50 | 451.50 | 82,187 |
| 2019-12-05 | 459.00 | 459.00 | 448.50 | 450.50 | 81,852 |
| 2019-12-04 | 450.00 | 451.00 | 444.00 | 450.50 | 165,965 |
| 2019-12-03 | 458.00 | 458.00 | 446.00 | 450.25 | 139,033 |
| 2019-12-02 | 455.00 | 455.00 | 446.00 | 448.50 | 139,997 |
| 2019-11-29 | 472.50 | 472.50 | 455.50 | 455.50 | 73,422 |
| 2019-11-28 | 474.00 | 474.00 | 458.00 | 461.50 | 237,946 |
| 2019-11-27 | 464.00 | 470.50 | 460.50 | 463.00 | 166,567 |
| 2019-11-26 | 451.50 | 464.00 | 447.00 | 459.25 | 392,128 |
| 2019-11-25 | 464.00 | 464.00 | 446.00 | 450.75 | 258,969 |
| 2019-11-22 | 457.00 | 457.50 | 444.50 | 452.75 | 400,196 |
| 2019-11-21 | 462.00 | 463.00 | 456.50 | 459.75 | 110,291 |
| 2019-11-20 | 460.50 | 475.50 | 460.50 | 463.50 | 80,892 |
| 2019-11-19 | 462.50 | 472.00 | 460.00 | 470.75 | 227,267 |
| 2019-11-18 | 440.50 | 469.00 | 440.50 | 458.75 | 81,873 |
| 2019-11-15 | 452.00 | 454.00 | 449.00 | 449.75 | 117,537 |
| 2019-11-14 | 443.50 | 464.00 | 437.50 | 451.25 | 122,345 |
| 2019-11-13 | 446.50 | 450.00 | 444.00 | 449.50 | 58,731 |
| 2019-11-12 | 446.00 | 450.00 | 446.00 | 448.50 | 163,063 |
| 2019-11-11 | 450.50 | 461.00 | 445.00 | 450.75 | 216,997 |
| 2019-11-08 | 454.50 | 463.50 | 446.00 | 452.00 | 84,728 |
| 2019-11-07 | 449.00 | 462.50 | 445.50 | 445.00 | 153,886 |
| 2019-11-06 | 455.00 | 455.00 | 439.00 | 446.00 | 149,399 |
| 2019-11-05 | 457.00 | 457.00 | 445.50 | 447.75 | 76,310 |
| 2019-11-04 | 459.50 | 459.50 | 445.00 | 445.75 | 71,863 |
| 2019-11-01 | 461.50 | 461.50 | 445.50 | 451.50 | 92,411 |
| 2019-10-31 | 462.50 | 462.50 | 451.00 | 454.50 | 84,360 |
| 2019-10-30 | 452.50 | 455.50 | 447.00 | 452.50 | 139,114 |
| 2019-10-29 | 451.00 | 455.00 | 451.00 | 449.75 | 62,965 |
| 2019-10-28 | 442.50 | 451.50 | 442.50 | 449.75 | 62,391 |
| 2019-10-25 | 447.00 | 448.50 | 443.00 | 448.25 | 82,616 |
| 2019-10-24 | 450.00 | 456.50 | 446.50 | 449.50 | 151,056 |
| 2019-10-23 | 456.00 | 456.50 | 448.00 | 454.50 | 202,172 |
| 2019-10-22 | 456.00 | 465.50 | 453.00 | 455.50 | 244,852 |
| 2019-10-21 | 455.50 | 473.50 | 455.50 | 471.25 | 221,681 |
| 2019-10-18 | 468.50 | 473.00 | 466.00 | 467.75 | 126,493 |
| 2019-10-17 | 451.00 | 476.00 | 450.50 | 472.00 | 299,091 |
| 2019-10-16 | 462.00 | 463.50 | 456.00 | 462.00 | 160,684 |
| 2019-10-15 | 463.50 | 475.00 | 461.00 | 458.75 | 142,504 |
| 2019-10-14 | 470.50 | 470.50 | 445.00 | 458.75 | 174,872 |
| 2019-10-11 | 424.50 | 466.00 | 419.00 | 463.75 | 365,280 |
| 2019-10-10 | 422.00 | 425.00 | 415.00 | 428.75 | 98,269 |
| 2019-10-09 | 438.50 | 438.50 | 428.00 | 428.75 | 80,587 |
| 2019-10-08 | 430.00 | 435.00 | 430.00 | 431.75 | 158,531 |
| 2019-10-07 | 434.00 | 438.00 | 430.00 | 433.00 | 113,643 |
| 2019-10-04 | 438.50 | 438.50 | 424.00 | 436.00 | 28,524 |
| 2019-10-03 | 436.50 | 436.50 | 423.00 | 429.25 | 96,251 |
| 2019-10-02 | 433.00 | 439.50 | 433.00 | 436.00 | 32,409 |
| 2019-10-01 | 436.00 | 438.00 | 433.00 | 436.00 | 640,454 |
| 2019-09-30 | 441.00 | 441.00 | 431.00 | 434.75 | 113,037 |
| 2019-09-27 | 431.50 | 434.00 | 424.50 | 432.00 | 108,111 |
| 2019-09-26 | 415.50 | 426.50 | 415.50 | 423.00 | 105,271 |
| 2019-09-25 | 424.50 | 432.50 | 424.00 | 425.50 | 126,989 |
| 2019-09-24 | 435.00 | 437.00 | 427.00 | 434.00 | 250,915 |
| 2019-09-23 | 445.50 | 445.50 | 429.00 | 436.75 | 334,805 |
| 2019-09-20 | 447.00 | 451.50 | 437.50 | 448.75 | 1,059,640 |
| 2019-09-19 | 434.50 | 438.00 | 433.00 | 436.75 | 118,228 |
| 2019-09-18 | 435.00 | 435.00 | 426.00 | 430.75 | 115,068 |
| 2019-09-17 | 420.00 | 432.50 | 420.00 | 424.25 | 145,732 |
| 2019-09-16 | 428.50 | 429.00 | 422.00 | 424.50 | 290,309 |
| 2019-09-13 | 420.00 | 420.00 | 414.50 | 418.00 | 198,907 |
| 2019-09-12 | 431.50 | 431.50 | 415.00 | 416.75 | 65,465 |
| 2019-09-11 | 425.50 | 427.00 | 417.00 | 421.75 | 252,947 |
| 2019-09-10 | 420.50 | 427.00 | 414.00 | 425.00 | 183,322 |
| 2019-09-09 | 419.50 | 421.50 | 413.50 | 414.25 | 109,487 |
| 2019-09-06 | 401.50 | 410.50 | 401.50 | 409.00 | 190,876 |
| 2019-09-05 | 410.00 | 413.50 | 402.00 | 411.00 | 167,478 |
| 2019-09-04 | 415.50 | 415.50 | 401.00 | 410.50 | 135,521 |
| 2019-09-03 | 411.00 | 411.50 | 406.00 | 409.00 | 65,653 |
| 2019-09-02 | 413.00 | 413.00 | 410.00 | 410.50 | 214,032 |
| 2019-08-30 | 409.50 | 409.50 | 405.00 | 405.75 | 47,402 |
| 2019-08-29 | 410.00 | 410.00 | 399.00 | 409.75 | 26,870 |
| 2019-08-28 | 401.50 | 418.50 | 401.50 | 409.75 | 95,211 |
| 2019-08-27 | 415.50 | 415.50 | 406.00 | 411.25 | 95,477 |
| 2019-08-23 | 407.00 | 418.00 | 406.50 | 400.25 | 64,922 |
| 2019-08-22 | 400.50 | 405.50 | 395.00 | 400.25 | 102,947 |
| 2019-08-21 | 408.00 | 408.00 | 399.50 | 401.75 | 59,472 |
| 2019-08-20 | 396.50 | 401.50 | 391.00 | 401.00 | 137,078 |
| 2019-08-19 | 381.00 | 390.50 | 381.00 | 390.50 | 221,348 |
| 2019-08-16 | 381.00 | 385.50 | 380.00 | 385.25 | 90,923 |
| 2019-08-15 | 380.00 | 387.00 | 375.00 | 380.75 | 65,656 |
| 2019-08-14 | 376.00 | 382.00 | 376.00 | 380.25 | 102,956 |
| 2019-08-13 | 370.00 | 383.00 | 370.00 | 381.00 | 119,569 |
| 2019-08-12 | 385.50 | 385.50 | 373.00 | 374.50 | 205,458 |
| 2019-08-09 | 375.50 | 379.00 | 375.00 | 377.75 | 244,260 |
| 2019-08-08 | 384.00 | 384.00 | 373.50 | 374.75 | 311,605 |
| 2019-08-07 | 383.50 | 391.00 | 378.50 | 379.00 | 144,362 |
| 2019-08-06 | 398.00 | 398.00 | 380.50 | 385.00 | 175,925 |
| 2019-08-05 | 391.00 | 397.50 | 386.50 | 388.50 | 76,459 |
| 2019-08-02 | 402.00 | 408.50 | 390.50 | 400.25 | 209,045 |
| 2019-08-01 | 416.50 | 416.50 | 405.00 | 410.25 | 92,563 |
| 2019-07-31 | 423.50 | 426.50 | 416.00 | 416.75 | 125,740 |
| 2019-07-30 | 435.00 | 439.00 | 428.50 | 431.00 | 58,400 |
| 2019-07-29 | 442.00 | 442.00 | 435.00 | 435.50 | 59,596 |
| 2019-07-26 | 437.00 | 442.00 | 434.00 | 441.25 | 144,810 |
| 2019-07-25 | 449.50 | 451.00 | 436.50 | 438.75 | 152,356 |
| 2019-07-24 | 429.50 | 440.00 | 429.50 | 439.25 | 205,301 |
| 2019-07-23 | 431.50 | 432.00 | 426.50 | 428.75 | 61,883 |
| 2019-07-22 | 425.00 | 431.50 | 413.00 | 429.25 | 209,074 |
| 2019-07-19 | 406.50 | 424.00 | 406.50 | 414.75 | 93,508 |
| 2019-07-18 | 407.50 | 417.00 | 406.50 | 415.50 | 153,096 |
| 2019-07-17 | 424.50 | 424.50 | 413.50 | 416.25 | 99,234 |
| 2019-07-16 | 428.00 | 430.50 | 418.50 | 421.00 | 73,284 |
| 2019-07-15 | 424.00 | 429.00 | 418.50 | 423.50 | 68,326 |
| 2019-07-12 | 422.00 | 434.00 | 420.50 | 421.75 | 49,793 |
| 2019-07-11 | 425.00 | 428.50 | 419.00 | 420.75 | 72,104 |
| 2019-07-10 | 429.00 | 429.50 | 422.00 | 423.00 | 109,373 |
| 2019-07-09 | 427.00 | 431.00 | 427.00 | 429.75 | 98,764 |
| 2019-07-08 | 424.00 | 434.00 | 424.00 | 428.00 | 164,552 |
| 2019-07-05 | 439.50 | 443.50 | 429.00 | 430.00 | 169,866 |
| 2019-07-04 | 438.00 | 440.00 | 435.00 | 435.25 | 75,506 |
| 2019-07-03 | 430.00 | 441.00 | 425.50 | 434.50 | 62,585 |
| 2019-07-02 | 430.00 | 432.00 | 429.00 | 430.50 | 124,017 |
| 2019-07-01 | 448.50 | 448.50 | 432.50 | 435.50 | 63,194 |
| 2019-06-28 | 442.00 | 442.50 | 438.00 | 438.25 | 190,563 |
| 2019-06-27 | 442.50 | 442.50 | 433.50 | 434.25 | 84,509 |
| 2019-06-26 | 428.00 | 440.00 | 428.00 | 439.50 | 176,092 |
| 2019-06-25 | 441.50 | 447.00 | 432.00 | 438.50 | 77,748 |
| 2019-06-24 | 445.50 | 445.50 | 433.50 | 435.25 | 74,077 |
| 2019-06-21 | 430.00 | 437.50 | 430.00 | 432.00 | 118,587 |
| 2019-06-20 | 424.50 | 437.50 | 424.50 | 432.00 | 130,556 |
| 2019-06-19 | 426.00 | 426.00 | 422.00 | 423.50 | 137,883 |
| 2019-06-18 | 427.00 | 427.50 | 422.50 | 424.75 | 171,081 |
| 2019-06-17 | 427.00 | 430.00 | 424.00 | 425.75 | 118,006 |
| 2019-06-14 | 429.50 | 430.00 | 425.50 | 426.50 | 120,339 |
| 2019-06-13 | 432.00 | 432.50 | 423.50 | 423.75 | 156,213 |
| 2019-06-12 | 425.00 | 432.00 | 425.00 | 428.00 | 142,225 |
| 2019-06-11 | 431.00 | 432.00 | 429.00 | 431.00 | 103,977 |
| 2019-06-10 | 414.00 | 430.00 | 414.00 | 430.25 | 83,140 |
| 2019-06-07 | 415.00 | 438.00 | 415.00 | 424.50 | 236,871 |
| 2019-06-06 | 433.50 | 433.50 | 423.00 | 424.25 | 94,574 |
| 2019-06-05 | 416.00 | 427.50 | 416.00 | 424.50 | 95,888 |
| 2019-06-04 | 420.50 | 427.50 | 420.50 | 422.25 | 177,455 |
| 2019-06-03 | 434.00 | 434.00 | 427.00 | 427.75 | 87,199 |
| 2019-05-31 | 440.00 | 441.50 | 429.00 | 444.75 | 67,105 |
| 2019-05-30 | 439.50 | 447.50 | 439.50 | 444.75 | 115,000 |
| 2019-05-29 | 436.00 | 444.00 | 436.00 | 439.75 | 125,505 |
| 2019-05-28 | 440.00 | 440.50 | 437.50 | 438.25 | 387,545 |
| 2019-05-24 | 440.50 | 441.00 | 437.00 | 439.25 | 203,370 |
| 2019-05-23 | 436.00 | 441.00 | 431.50 | 440.50 | 200,170 |
| 2019-05-22 | 436.00 | 436.00 | 429.50 | 433.50 | 296,442 |
| 2019-05-21 | 440.00 | 440.00 | 429.50 | 432.50 | 93,389 |
| 2019-05-20 | 428.00 | 434.50 | 427.00 | 432.00 | 112,053 |
| 2019-05-17 | 427.00 | 430.50 | 424.50 | 428.75 | 145,881 |
| 2019-05-16 | 428.00 | 429.00 | 424.50 | 427.50 | 139,231 |
| 2019-05-15 | 429.00 | 429.50 | 424.00 | 424.75 | 82,541 |
| 2019-05-14 | 420.50 | 422.50 | 418.00 | 421.75 | 202,781 |
| 2019-05-13 | 409.50 | 419.00 | 409.50 | 419.25 | 287,625 |
| 2019-05-10 | 410.50 | 424.00 | 410.50 | 419.25 | 85,248 |
| 2019-05-09 | 407.00 | 417.00 | 407.00 | 413.75 | 68,102 |
| 2019-05-08 | 402.50 | 418.50 | 402.50 | 415.75 | 249,958 |
| 2019-05-07 | 411.00 | 413.00 | 408.50 | 410.00 | 124,189 |
| 2019-05-03 | 412.50 | 413.00 | 410.00 | 412.25 | 279,608 |
| 2019-05-02 | 405.00 | 414.50 | 405.00 | 413.25 | 178,682 |
| 2019-05-01 | 411.50 | 416.00 | 410.00 | 413.50 | 76,074 |
| 2019-04-30 | 410.00 | 415.00 | 410.00 | 413.00 | 224,661 |
| 2019-04-29 | 409.50 | 411.50 | 405.50 | 411.25 | 256,342 |
| 2019-04-26 | 412.50 | 412.50 | 403.50 | 407.25 | 98,440 |
| 2019-04-25 | 417.00 | 417.00 | 402.00 | 403.50 | 88,956 |
| 2019-04-24 | 404.00 | 410.00 | 404.00 | 407.50 | 135,607 |
| 2019-04-23 | 393.50 | 406.50 | 393.50 | 405.25 | 171,225 |