Smart (J) & Co Share Price history. The following table shows end-of-day data SMJ historical share prices for Smart (J) & Co, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29137.50137.50137.50137.500
2024-03-28137.50137.50137.50137.500
2024-03-27137.50137.50137.50137.500
2024-03-26137.50137.50137.50137.502,925
2024-03-25137.50137.50130.00137.508,229
2024-03-22137.50137.50137.50137.5017,000
2024-03-21137.50137.50137.50137.500
2024-03-20137.50137.50137.50137.503,474
2024-03-19137.50137.50137.50137.501,470
2024-03-18137.50137.50137.50137.500
2024-03-15137.50137.50137.50137.500
2024-03-14132.50137.50132.50137.5060,000
2024-03-13132.50132.50132.50132.501,331
2024-03-12132.50132.50132.50132.500
2024-03-11132.50132.50132.50132.500
2024-03-08132.50132.50132.50132.5018,462
2024-03-07132.50132.50132.50132.506,277
2024-03-06132.50132.50132.50132.500
2024-03-05132.50132.50132.50132.500
2024-03-04132.50132.50132.50132.500
2024-03-01132.50132.50132.50132.500
2024-02-29132.50132.50132.50132.5010,044
2024-02-28132.50132.50132.50132.508,834
2024-02-27132.50132.50132.50132.500
2024-02-26132.50132.50132.50132.500
2024-02-23132.50132.50132.50132.502,060
2024-02-22132.50132.50132.50132.500
2024-02-21132.50132.50132.50132.500
2024-02-20132.50132.50132.50132.500
2024-02-19132.50132.50132.50132.504,250
2024-02-16132.50132.50132.50132.500
2024-02-15132.50132.50132.50132.500
2024-02-14132.50132.50132.50132.500
2024-02-13132.50132.50132.50132.50500
2024-02-12132.50132.50132.50132.500
2024-02-09127.50132.50127.50132.504,522
2024-02-08127.50127.50127.50127.505,000
2024-02-07127.50127.50127.50127.5025,000
2024-02-06127.50127.50127.50127.505,000
2024-02-05127.50127.50127.50127.500
2024-02-02127.50127.50127.50127.50333
2024-02-01127.50127.50127.50127.502,337
2024-01-31127.50127.50127.50127.5018,000
2024-01-30127.50127.50127.50127.507,357
2024-01-29127.50127.50127.50127.500
2024-01-26127.50127.50127.50127.500
2024-01-25127.50127.50127.50127.503,145
2024-01-24127.50127.50127.50127.500
2024-01-23127.50127.50127.50127.500
2024-01-22127.50127.50127.50127.5053,020
2024-01-19127.50127.50127.50127.500
2024-01-18127.50127.50127.50127.500
2024-01-17127.50127.50127.50127.500
2024-01-16127.50127.50127.50127.5016,006
2024-01-15127.50127.50127.50127.5014,000
2024-01-12127.50127.50127.50127.500
2024-01-11127.50127.50127.50127.5013,011
2024-01-10127.50127.50127.50127.505,000
2024-01-09127.50127.50127.50127.500
2024-01-08127.50127.50127.50127.500
2024-01-05127.50127.50127.50127.501,511
2024-01-04127.50127.50127.50127.501
2024-01-03127.50127.50127.50127.507,795
2024-01-02127.50127.50127.50127.500
2024-01-01127.50127.50127.50127.500
2023-12-29127.50127.50127.50127.500
2023-12-28127.50127.50127.50127.500
2023-12-27127.50127.50127.50127.500
2023-12-26127.50127.50127.50127.500
2023-12-25127.50127.50127.50127.500
2023-12-22127.50127.50127.50127.500
2023-12-21127.50127.50127.50127.501,500
2023-12-20127.50127.50127.50127.5043,122
2023-12-19127.50127.50127.50127.502,658
2023-12-18127.50127.50127.50127.500
2023-12-15127.50127.50127.50127.500
2023-12-14125.00127.50125.00127.500
2023-12-13125.00125.00125.00125.002,260
2023-12-12125.00125.00125.00125.000
2023-12-11125.00125.00125.00125.0012,121
2023-12-08125.00125.00125.00125.000
2023-12-07125.00125.00125.00125.000
2023-12-06125.00125.00125.00125.000
2023-12-05125.00125.00125.00125.000
2023-12-04125.00125.00125.00125.002,000
2023-12-01125.00125.00125.00125.00760
2023-11-30125.00125.00125.00125.00750
2023-11-29122.50125.00122.50125.002,200
2023-11-28122.50122.50122.50122.500
2023-11-27122.50122.50122.50122.503,000
2023-11-24122.50122.50122.50122.500
2023-11-23122.50122.50122.50122.505,001
2023-11-22122.50122.50122.50122.500
2023-11-21122.50122.50122.50122.5060,880
2023-11-20122.50122.50122.50122.502,000
2023-11-17125.00125.00107.50122.5050,300
2023-11-16125.00125.00125.00125.000
2023-11-15125.00125.00125.00125.000
2023-11-14125.00125.00125.00125.005,000
2023-11-13125.00125.00125.00125.001,216
2023-11-10125.00125.00125.00125.005,676
2023-11-09125.00125.00125.00125.0020,000
2023-11-08125.00125.00125.00125.000
2023-11-07125.00125.00125.00125.0020,000
2023-11-06125.00125.00125.00125.004,324
2023-11-03125.00125.00125.00125.004,121
2023-11-02125.00125.00125.00125.002,518
2023-11-01125.00125.00125.00125.000
2023-10-31125.00125.00125.00125.006,000
2023-10-30125.00125.00125.00125.000
2023-10-27125.00125.00125.00125.000
2023-10-26125.00125.00125.00125.000
2023-10-25125.00125.00125.00125.0033,352
2023-10-24125.00127.50122.50124.0022,000
2023-10-23125.00125.00125.00125.00844
2023-10-20125.00125.00125.00125.000
2023-10-19125.00127.50125.00125.0025,600
2023-10-18137.50143.00125.00125.0037,696
2023-10-17147.50140.00140.00140.003,501
2023-10-16152.50152.50147.50147.504,041
2023-10-13153.00153.00152.50152.505,000
2023-10-12155.00155.00153.00153.005,733
2023-10-11155.00155.00155.00155.004,405
2023-10-10166.00166.00155.00155.0011,721
2023-10-09166.00166.00166.00166.002,000
2023-10-06167.00167.00166.00166.001,670
2023-10-05167.00167.00167.00167.001
2023-10-04167.00167.00167.00167.001
2023-10-03167.00167.00167.00167.000
2023-10-02167.00167.00167.00167.001
2023-09-29168.50168.50168.50168.500
2023-09-28168.50168.50168.50168.500
2023-09-27168.50168.50168.50168.501,103
2023-09-26167.00168.50167.00168.5015,000
2023-09-25167.00167.00167.00167.002
2023-09-22166.00167.00166.00167.0011,300
2023-09-21166.00166.00166.00166.000
2023-09-20166.00166.00166.00166.000
2023-09-19166.00166.00166.00166.0010
2023-09-18166.00166.00166.00166.000
2023-09-15166.00166.00166.00166.000
2023-09-14166.00166.00166.00166.003,600
2023-09-13166.00166.00166.00166.000
2023-09-12166.00166.00166.00166.002,802
2023-09-11166.00166.00166.00166.000
2023-09-08166.00166.00166.00166.007,250
2023-09-07166.00166.00166.00166.000
2023-09-06166.00166.00166.00166.000
2023-09-05166.00166.00166.00166.000
2023-09-04166.00166.00166.00166.000
2023-09-01166.00166.00166.00166.0013,520
2023-08-31166.00166.00166.00166.000
2023-08-30166.00166.00166.00166.0020,000
2023-08-29166.00166.00166.00166.003,200
2023-08-28166.00166.00166.00166.000
2023-08-25166.00166.00166.00166.000
2023-08-24166.00166.00166.00166.000
2023-08-23166.00166.00166.00166.0010,500
2023-08-22166.00166.00166.00166.000
2023-08-21166.00166.00166.00166.007,500
2023-08-18166.00166.00166.00166.000
2023-08-17166.00166.00166.00166.000
2023-08-16166.00166.00166.00166.000
2023-08-15166.00166.00166.00166.002,500
2023-08-14166.00166.00166.00166.000
2023-08-11166.00166.00166.00166.000
2023-08-10166.00166.00166.00166.006,236
2023-08-09166.00166.00166.00166.000
2023-08-08166.00166.00166.00166.000
2023-08-07166.00166.00166.00166.000
2023-08-04166.00166.00166.00166.008
2023-08-03166.00166.00166.00166.000
2023-08-02166.00166.00166.00166.002,431
2023-08-01166.00166.00166.00166.002,500
2023-07-31166.00166.00166.00166.000
2023-07-28166.00166.00166.00166.000
2023-07-27166.00166.00166.00166.000
2023-07-26166.00166.00166.00166.003,200
2023-07-25166.00166.00166.00166.000
2023-07-24166.00166.00166.00166.000
2023-07-21166.00166.00166.00166.0012,000
2023-07-20166.00166.00166.00166.000
2023-07-19166.00166.00166.00166.002,500
2023-07-18166.00166.00166.00166.000
2023-07-17166.00166.00166.00166.000
2023-07-14166.00166.00166.00166.000
2023-07-13166.00166.00166.00166.002,110
2023-07-12166.00166.00166.00166.0015,500
2023-07-11166.00166.00166.00166.000
2023-07-10166.00166.00166.00166.000
2023-07-07166.00166.00166.00166.000
2023-07-06166.00166.00166.00166.000
2023-07-05166.00166.00166.00166.002,141
2023-07-04166.00166.00166.00166.000
2023-07-03166.00166.00166.00166.000
2023-06-30166.00166.00166.00166.0018,000
2023-06-29166.00166.00166.00166.006,000
2023-06-28166.00166.00166.00166.000
2023-06-27166.00166.00166.00166.000
2023-06-26166.00166.00166.00166.000
2023-06-23166.00166.00166.00166.000
2023-06-22166.00166.00166.00166.0025,000
2023-06-21166.00166.00166.00166.000
2023-06-20166.00166.00166.00166.0017,865
2023-06-19166.00166.00166.00166.000
2023-06-16164.50166.00164.50166.004,000
2023-06-15164.50164.50164.50164.504,200
2023-06-14167.00167.00164.50164.50908
2023-06-13164.50167.00167.00167.002,221
2023-06-12164.50164.50164.50164.500
2023-06-09164.50164.50164.50164.500
2023-06-08164.50164.50164.50164.5032,040
2023-06-07164.50164.50164.50164.502,500
2023-06-06164.50164.50164.50164.5076
2023-06-05164.50164.50164.50164.502
2023-06-02164.50164.50164.50164.504,146
2023-06-01164.50164.50164.50164.500
2023-05-31164.50164.50164.50164.500
2023-05-30164.50164.50164.50164.5018,000
2023-05-29164.50164.50164.50164.500
2023-05-26164.50164.50164.50164.502,000
2023-05-25164.50164.50164.50164.500
2023-05-24164.50164.50164.50164.500
2023-05-23164.50164.50164.50164.500
2023-05-22164.50164.50164.50164.500
2023-05-19164.50164.50164.50164.509,956
2023-05-18164.50164.50164.50164.502
2023-05-17164.50164.50164.50164.502,300
2023-05-16164.50164.50164.50164.50454
2023-05-15164.50164.50164.50164.500
2023-05-12164.50164.50164.50164.500
2023-05-11164.50164.50164.50164.504,549
2023-05-10164.50164.50164.50164.505,929
2023-05-09164.50164.50164.50164.500
2023-05-08164.50164.50164.50164.500
2023-05-05164.50164.50164.50164.500
2023-05-04164.50164.50164.50164.50595
2023-05-03164.50164.50164.50164.5020,000
2023-05-02164.50164.50164.50164.500
2023-05-01164.50164.50164.50164.500
2023-04-28164.50164.50164.50164.507
2023-04-27164.50164.50164.50164.500
2023-04-26164.50164.50164.50164.500
2023-04-25164.50164.50164.50164.501,588
2023-04-24163.50164.50163.50164.5027,307
2023-04-21163.50163.50163.50163.500
2023-04-20162.50163.50162.50163.5032,000
2023-04-19161.50162.50161.50162.507,500
2023-04-18163.50163.50161.50161.505,002
2023-04-17163.50163.50163.50163.500
2023-04-14163.50163.50163.50163.500
2023-04-13163.50163.50163.50163.500
2023-04-12162.50163.50162.50163.5028,364
2023-04-11162.50162.50162.50162.506,800
2023-04-10162.50162.50162.50162.500
2023-04-07162.50162.50162.50162.500
2023-04-06164.50164.50162.50162.5014,538
2023-04-05164.50164.50164.50164.500
2023-04-04167.50167.50164.50164.5044,402
2023-04-03168.50168.50167.50167.506,000
2023-03-31169.50169.50168.50168.506,673
2023-03-30169.50169.50169.50169.500
2023-03-29169.50169.50169.50169.500
2023-03-28169.50169.50169.50169.500
2023-03-27169.50169.50169.50169.500
2023-03-24169.50169.50169.50169.500
2023-03-23169.50169.50169.50169.500
2023-03-22171.50171.50170.50170.505,800
2023-03-21173.50173.50171.50171.508,901
2023-03-20173.50173.50173.50173.506,580
2023-03-17173.50173.50173.50173.500
2023-03-16173.50173.50173.50173.503,942
2023-03-15173.50173.50172.00173.500
2023-03-14173.50173.50173.50173.500
2023-03-13173.50173.50173.50173.5012,000
2023-03-10173.50173.50173.50173.507,000
2023-03-09173.50173.50173.50173.5020,798
2023-03-08173.50173.50173.50173.503,500
2023-03-07173.50173.50173.50173.505,900
2023-03-06173.50173.50173.50173.502,260
2023-03-03173.50173.50173.50173.500
2023-03-02173.50173.50173.50173.502,841
2023-03-01173.50173.50173.50173.500
2023-02-28173.50173.50173.50173.500
2023-02-27173.50173.50173.50173.500
2023-02-24173.50173.50173.50173.508,703
2023-02-23173.50173.50173.50173.500
2023-02-22173.50173.50173.50173.5015,800
2023-02-21173.50173.50173.50173.505,000
2023-02-20173.50173.50173.50173.500
2023-02-17173.50173.50173.50173.503,154
2023-02-16173.50173.50173.50173.500
2023-02-15173.50173.50173.50173.500
2023-02-14173.50173.50173.50173.5010,000
2023-02-13177.00177.00177.00173.5011,269
2023-02-10173.50173.50173.50173.503,390
2023-02-09173.50173.50173.50173.5010,166
2023-02-08173.50173.50173.50173.5018,639
2023-02-07173.50173.50173.50173.500
2023-02-06173.50173.50173.50173.500
2023-02-03173.50173.50173.50173.5014
2023-02-02173.50173.50173.50173.502,761
2023-02-01173.50173.50173.50173.505,000
2023-01-31173.00173.00173.00173.005,538
2023-01-30173.00173.00173.00173.000
2023-01-27172.00173.00172.00173.003,773
2023-01-26172.00172.00172.00172.0026,589
2023-01-25172.00172.00172.00172.005,000
2023-01-24171.00172.00171.00172.005,455
2023-01-23171.50171.50171.50171.500
2023-01-20173.00173.00171.50171.505,000
2023-01-19172.50173.00172.50173.0010,000
2023-01-18167.50172.50167.50172.5018,860
2023-01-17167.00167.50167.00167.5017,500
2023-01-16160.50167.00160.50167.0024,223
2023-01-13160.50160.50160.50160.500
2023-01-12160.50160.50160.50160.500
2023-01-11160.50160.50160.50160.506,626
2023-01-10160.50160.50160.50160.500
2023-01-09160.50160.50160.50160.500
2023-01-06160.50160.50160.50160.500
2023-01-05160.50160.50160.50160.500
2023-01-04160.50160.50160.50160.500
2023-01-03160.50160.50160.50160.500
2023-01-02160.50160.50160.50160.500
2022-12-30160.50160.50160.50160.500
2022-12-29160.50160.50160.50160.5010,000
2022-12-28160.50160.50160.50160.500
2022-12-27160.50160.50160.50160.500
2022-12-26160.50160.50160.50160.500
2022-12-23160.50160.50160.50160.500
2022-12-22160.50160.50160.50160.500
2022-12-21160.50160.50160.50160.500
2022-12-20160.50160.50160.50160.5012,082
2022-12-19160.50160.50160.50160.500
2022-12-16160.50160.50160.50160.500
2022-12-15160.50160.50160.50160.500
2022-12-14160.50160.50160.50160.5058
2022-12-13160.50160.50160.50160.501,554
2022-12-12160.50160.50160.50160.500
2022-12-09160.50160.50160.50160.500
2022-12-08160.50160.50160.50160.500
2022-12-07160.50160.50160.50160.500
2022-12-06160.50160.50160.50160.500
2022-12-05160.50160.50160.50160.500
2022-12-02160.50160.50160.50160.503,145
2022-12-01160.50160.50160.50160.502,250
2022-11-30160.50160.50160.50160.500
2022-11-29160.50160.50160.50160.500
2022-11-28160.50160.50160.50160.500
2022-11-25160.50160.50160.50160.500
2022-11-24160.50160.50160.50160.502,875
2022-11-23160.50160.50160.50160.500
2022-11-22160.50160.50160.50160.500
2022-11-21160.50160.50160.50160.502,500
2022-11-18160.50160.50160.50160.500
2022-11-17160.50160.50160.50160.507,396
2022-11-16160.50160.50160.50160.500
2022-11-15160.50160.50160.50160.508,008
2022-11-14160.50160.50160.50160.502,000
2022-11-11160.50160.50160.50160.50325
2022-11-10160.50160.50160.50160.500
2022-11-09160.50160.50160.50160.500
2022-11-08160.50160.50160.50160.500
2022-11-07160.50160.50160.50160.5011
2022-11-04160.50160.50160.50160.501,893
2022-11-03160.50160.50160.50160.500
2022-11-02160.50160.50160.50160.5013
2022-11-01160.50160.50160.50160.500
2022-10-31160.50160.50160.50160.500
2022-10-28160.50160.50160.50160.500
2022-10-27160.50160.50160.50160.5011,132
2022-10-26160.50160.50160.50160.503,000
2022-10-25160.50160.50160.50160.502
2022-10-24160.50160.50160.50160.500
2022-10-21160.50160.50160.50160.504,136
2022-10-20160.50160.50160.50160.503,000
2022-10-19160.50160.50160.50160.500
2022-10-18160.50160.50160.50160.500
2022-10-17160.00161.00160.00160.501
2022-10-14160.50160.50160.50160.508,000
2022-10-13160.50160.50160.50160.500
2022-10-12160.50160.50160.50160.504,876
2022-10-11160.50160.50160.50160.501,072
2022-10-10160.50160.50160.50160.501,300
2022-10-07160.50160.50160.50160.500
2022-10-06160.50160.50160.50160.500
2022-10-05160.50160.50160.50160.509,373
2022-10-04160.50160.50160.50160.503,000
2022-10-03160.50160.50160.50160.501,884
2022-09-30160.50158.00158.00160.506,855
2022-09-29160.50160.50160.50160.508,600
2022-09-28160.50160.50160.50160.5030,100
2022-09-27160.50160.50160.50160.5029,830
2022-09-26160.50160.50160.50160.500
2022-09-23160.50160.50160.50160.500
2022-09-22160.50160.50160.50160.5019,086
2022-09-21160.50160.50160.50160.500
2022-09-20160.50160.50160.50160.501,886
2022-09-19160.50160.50160.50160.500
2022-09-16160.50160.50160.50160.500
2022-09-15160.50160.50160.50160.500
2022-09-14160.50160.50160.50160.500
2022-09-13160.50160.50160.50160.504,000
2022-09-12160.50160.50160.50160.500
2022-09-09160.50160.50160.50160.500
2022-09-08160.50160.50160.50160.502,500
2022-09-07160.50160.50160.50160.500
2022-09-06160.50160.50160.50160.5016,530
2022-09-05160.50160.50160.50160.500
2022-09-02160.50160.50160.50160.500
2022-09-01160.50160.50160.50160.500
2022-08-31160.50160.50160.50160.500
2022-08-30160.50160.50160.50160.500
2022-08-29160.50160.50160.50160.500
2022-08-26160.50160.50160.50160.500
2022-08-25160.50160.50160.50160.500
2022-08-24160.50160.50160.50160.500
2022-08-23160.50160.50160.50160.50220
2022-08-22160.50160.50160.50160.507,511
2022-08-19160.50160.50160.50160.507,000
2022-08-18160.50160.50160.50160.500
2022-08-17160.50160.50160.50160.500
2022-08-16160.50160.50160.50160.500
2022-08-15160.50160.50160.50160.500
2022-08-12160.50160.50160.50160.500
2022-08-11160.50160.50160.50160.500
2022-08-10160.50160.50160.50160.500
2022-08-09160.50160.50160.50160.502,000
2022-08-08160.50160.50160.50160.504,261
2022-08-05160.50160.50160.50160.500
2022-08-04160.50160.50160.50160.500
2022-08-03160.50160.50160.50160.500
2022-08-02160.50160.50160.50160.500
2022-08-01160.50160.50157.00160.500
2022-07-29160.50160.50160.50160.500
2022-07-28160.50160.50160.50160.500
2022-07-27160.50160.50160.50160.5028,020
2022-07-26160.50160.50160.50160.502,720
2022-07-25160.50160.50160.50160.500
2022-07-22160.50160.50160.50160.500
2022-07-21160.50160.50160.50160.50300
2022-07-20160.50160.50160.50160.5012
2022-07-19160.50160.50160.50160.503,150
2022-07-18160.50160.50160.50160.501,834
2022-07-15160.50160.50160.50160.500
2022-07-14160.50160.50160.50160.500
2022-07-13160.50160.50160.50160.500
2022-07-12160.50160.50160.50160.500
2022-07-11160.50160.50160.50160.500
2022-07-08160.50160.50160.50160.500
2022-07-07160.50160.50160.50160.500
2022-07-06160.50160.50160.50160.500
2022-07-05160.50160.50160.50160.500
2022-07-04160.50160.50160.50160.500
2022-07-01160.50160.50160.50160.500
2022-06-30160.50160.50160.50160.500
2022-06-29160.50160.50160.50160.500
2022-06-28160.50160.50160.50160.500
2022-06-27160.50160.50160.50160.500
2022-06-24160.50160.50160.50160.500
2022-06-23160.50160.50160.50160.500
2022-06-22160.50160.50160.50160.5025,122
2022-06-21160.50160.50160.50160.500
2022-06-20160.50160.50160.50160.502,186
2022-06-17160.50160.50160.50160.500
2022-06-16160.50160.50160.50160.5018,060
2022-06-15160.50160.50160.50160.5010,122
2022-06-14160.50160.50160.50160.502,139
2022-06-13160.50157.00157.00160.50310
2022-06-10160.50160.50160.50160.500
2022-06-09160.50160.50160.50160.500
2022-06-08160.50160.50160.50160.500
2022-06-07160.50160.50160.50160.506,913
2022-06-06160.50160.50160.50160.5014,950
2022-06-03160.50160.50160.50160.500
2022-06-02160.50160.50160.50160.500
2022-06-01160.50160.50160.50160.500
2022-05-31160.50160.50160.50160.509,324
2022-05-30160.50160.50160.50160.504,165
2022-05-27160.50160.50160.50160.500
2022-05-26160.50160.50160.50160.508,750
2022-05-25160.50160.50160.50160.500
2022-05-24160.50160.50160.50160.5020,000
2022-05-23160.50160.50160.50160.5027,500
2022-05-20160.50160.50160.50160.500
2022-05-19160.50160.50160.50160.500
2022-05-18160.50160.50160.50160.502,500
2022-05-17160.50160.50160.50160.500
2022-05-16160.50160.50160.50160.500
2022-05-13160.50160.50160.50160.500
2022-05-12160.50160.50160.50160.500
2022-05-11160.50160.50160.50160.5013,500
2022-05-10160.50160.50160.50160.50145,100
2022-05-09160.50160.50160.50160.507,500
2022-05-06160.50160.50160.50160.500
2022-05-05160.50160.50160.50160.500
2022-05-04160.50160.50160.50160.500
2022-05-03160.50160.50160.50160.503,800
2022-05-02160.50160.50160.50160.500
2022-04-29160.50160.50160.50160.5010,000
2022-04-28160.50160.50160.50160.500
2022-04-27160.50160.50160.50160.502,500
2022-04-26160.50160.50160.50160.5026,752
2022-04-25160.50160.50160.50160.502,500
2022-04-22160.50160.50160.50160.501,026
2022-04-21160.50160.50160.50160.500
2022-04-20160.50160.50160.50160.500
2022-04-19161.50161.50157.50160.5024,180
2022-04-18161.50161.50161.50161.500
2022-04-15161.50161.50161.50161.500
2022-04-14161.50161.50161.50161.5010,000
2022-04-13161.50161.50161.50161.50306
2022-04-12161.50161.50161.50161.5020,059
2022-04-11161.50161.50161.50161.500
2022-04-08161.50161.50161.50161.500
2022-04-07161.50161.50161.50161.5018,860
2022-04-06161.50161.50161.50161.5023,904
2022-04-05161.50161.50161.50161.5042,400
2022-04-04161.50161.50161.50161.500
2022-04-01161.50161.50161.50161.50297
2022-03-31161.50161.50161.50161.502,500
2022-03-30161.50161.50161.50161.503,722
2022-03-29161.50161.50161.50161.500
2022-03-28161.50161.50161.50161.5019,318
2022-03-25161.50161.50161.50161.500
2022-03-24161.50161.50161.50161.505,000
2022-03-23161.50161.50161.50161.500
2022-03-22161.50161.50161.50161.5020,736
2022-03-21161.50161.50161.50161.504,000
2022-03-18161.50161.50161.50161.500
2022-03-17161.50161.50161.50161.5010,000
2022-03-16161.50161.50161.50161.505,870
2022-03-15161.50161.50161.50161.500
2022-03-14161.50161.50161.50161.500
2022-03-11161.50161.50161.50161.5010,500
2022-03-10161.50161.50161.50161.500
2022-03-09161.50161.50161.50161.5010,000
2022-03-08161.50161.50161.50161.500
2022-03-07161.50161.50161.50161.5018,803
2022-03-04161.50161.50161.50161.503,048
2022-03-03161.50161.50161.50161.500
2022-03-02161.50161.50161.50161.500
2022-03-01161.50161.50161.50161.500
2022-02-28161.50161.50161.50161.504,008
2022-02-25161.50161.50161.50161.501,700
2022-02-24161.50161.50161.50161.500
2022-02-23161.50161.50161.50161.503,000
2022-02-22161.50161.50161.50161.50911
2022-02-21161.50161.50161.50161.500
2022-02-18161.50161.50161.50161.504,000
2022-02-17161.50161.50161.50161.504,000
2022-02-16161.50161.50161.50161.504,000
2022-02-15161.50161.50161.50161.504,000
2022-02-14161.50161.50161.50161.503,494
2022-02-11161.50161.50161.50161.50462
2022-02-10161.50161.50161.50161.500
2022-02-09161.50161.50161.50161.507,902
2022-02-08161.50161.50161.50161.500
2022-02-07161.50161.50161.50161.500
2022-02-04161.50161.50161.50161.500
2022-02-03161.50161.50161.50161.501,500
2022-02-02161.50161.50161.50161.500
2022-02-01160.50161.50160.50161.5022,485
2022-01-31159.50160.50159.50160.503,494
2022-01-28159.50159.50159.50159.501,216
2022-01-27159.50159.50159.50159.508,000
2022-01-26159.50159.50159.50159.50890
2022-01-25159.50159.50159.50159.500
2022-01-24159.50159.50159.50159.50640
2022-01-21161.50161.50159.50159.5022,250
2022-01-20160.50161.50160.50161.508,078
2022-01-19160.50160.50160.50160.501,222
2022-01-18156.50161.00156.50160.5012,502
2022-01-17155.00156.50155.00156.501,954
2022-01-14155.00155.00155.00155.000
2022-01-13155.00155.00155.00155.000
2022-01-12153.50155.00153.50155.007,658
2022-01-11150.50153.50150.50153.504,000
2022-01-10148.50150.50148.50150.507,603
2022-01-07146.50148.50146.50148.507,272
2022-01-06146.50146.50146.50146.504,202
2022-01-05146.50146.50146.50146.505,381
2022-01-04146.50146.50146.50146.500
2022-01-03146.50146.50146.50146.500
2021-12-31146.50146.50146.50146.500
2021-12-30146.50150.00150.00146.50359
2021-12-29146.50146.50146.50146.500
2021-12-28146.50146.50146.50146.500
2021-12-27146.50146.50146.50146.500
2021-12-24146.50146.50146.50146.500
2021-12-23146.50146.50146.50146.500
2021-12-22146.50146.50146.50146.502,266
2021-12-21146.50146.50146.50146.5011,000
2021-12-20146.50146.50146.50146.5015,956
2021-12-17146.50146.50146.50146.504,219
2021-12-16146.50146.50146.50146.506,600
2021-12-15146.50146.50146.50146.504,673
2021-12-14146.50146.50146.50146.506,810
2021-12-13146.50146.50146.50146.502,708
2021-12-10146.50146.50146.50146.500
2021-12-09146.50146.50146.50146.500
2021-12-08146.50146.50146.50146.500
2021-12-07146.50146.50146.50146.500
2021-12-06146.50146.50146.50146.500
2021-12-03146.50146.50146.50146.5010,697
2021-12-02146.50146.50146.50146.503,430
2021-12-01146.50146.50146.50146.504,500
2021-11-30145.00146.50143.00146.500
2021-11-29146.50146.50146.50146.502,795
2021-11-26146.50146.50146.50146.505,000
2021-11-25148.00148.00147.50147.5015,000
2021-11-24146.00148.00146.00148.004,173
2021-11-23140.50146.00140.50146.009,750
2021-11-22135.00140.50135.00140.5024,882
2021-11-19129.50135.00129.50135.0024,740
2021-11-18128.50129.50128.50129.503,250
2021-11-17128.50128.50128.50128.504,486
2021-11-16128.50128.50128.50128.500
2021-11-15128.50128.50128.50128.500
2021-11-12128.50128.50128.50128.500
2021-11-11128.50128.50128.50128.500
2021-11-10128.50128.50128.50128.500
2021-11-09128.50128.50128.50128.500
2021-11-08128.50128.50128.50128.502,000
2021-11-05128.50128.50128.50128.5034,950
2021-11-04128.50128.50128.50128.5011,000
2021-11-03128.50128.50128.50128.500
2021-11-02128.50128.50128.50128.500
2021-11-01128.50128.50128.50128.500
2021-10-29128.50128.50128.50128.500
2021-10-28128.50128.50128.50128.500
2021-10-27128.50128.50128.50128.500
2021-10-26128.50128.50128.50128.500
2021-10-25128.50128.50128.50128.500
2021-10-22128.50128.50128.50128.500
2021-10-21128.50128.50128.50128.500
2021-10-20128.50128.50128.50128.501,000
2021-10-19128.50128.50128.50128.500
2021-10-18128.50128.50128.50128.500
2021-10-15128.50128.50128.50128.5010,756
2021-10-14128.50128.50128.50128.5029,000
2021-10-13128.50128.50128.50128.500
2021-10-12128.50128.50128.50128.500
2021-10-11128.50128.50128.50128.500
2021-10-08128.50128.50128.50128.5010,110
2021-10-07128.50128.50128.50128.500
2021-10-06128.50128.50128.50128.500
2021-10-05128.50128.50128.50128.500
2021-10-04128.50128.50128.50128.504,000
2021-10-01128.50128.50128.50128.502,500
2021-09-30131.50131.50128.50128.500
2021-09-29131.50131.50131.50131.500
2021-09-28131.50131.50128.00131.500
2021-09-27131.50131.50131.50131.500
2021-09-24131.50131.50131.50131.500
2021-09-23131.50131.50131.50131.500
2021-09-22131.50131.50131.50131.500
2021-09-21131.50131.50131.50131.500
2021-09-20131.50131.50131.50131.500
2021-09-17131.50131.50131.50131.50500
2021-09-16131.50131.50131.50131.500
2021-09-15131.50131.50131.50131.5025,000
2021-09-14131.50131.50131.50131.500
2021-09-13131.50131.50131.50131.50246
2021-09-10131.50131.50131.50131.500
2021-09-09131.50131.50131.50131.500
2021-09-08131.50131.50131.50131.500
2021-09-07131.50131.50131.50131.501,200
2021-09-06131.50131.50131.50131.500
2021-09-03131.50131.50131.50131.500
2021-09-02131.50131.50131.50131.500
2021-09-01131.50131.50131.50131.5017,892
2021-08-31128.50128.50128.50128.502,186
2021-08-30128.50128.50128.50128.500
2021-08-27127.50128.50127.50128.506,152
2021-08-26126.50127.50126.50127.5011,000
2021-08-25126.50126.50126.50126.508,000
2021-08-24126.50126.50126.50126.501,784
2021-08-23125.50126.50125.50126.5025,000
2021-08-20125.50125.50125.50125.5016,250
2021-08-19125.50125.50125.50125.505,000
2021-08-18125.50125.50125.50125.500
2021-08-17125.50125.50125.50125.501,000
2021-08-16125.50125.50125.50125.500
2021-08-13125.50125.50125.50125.500
2021-08-12125.50125.50125.50125.505,000
2021-08-11125.50125.50125.50125.500
2021-08-10125.50125.50125.50125.500
2021-08-09125.50125.50122.00125.500
2021-08-06125.50125.50125.50125.506,256
2021-08-05125.50125.50125.50125.505,000
2021-08-04125.50125.50125.50125.500
2021-08-03125.50125.50125.50125.500
2021-08-02125.50125.50125.50125.50184
2021-07-30125.50125.50125.50125.502,315
2021-07-29125.50125.50125.50125.505,000
2021-07-28125.50125.50125.50125.507,500
2021-07-27125.50125.50125.50125.500
2021-07-26125.50125.50125.50125.500
2021-07-23126.00126.00122.00125.500
2021-07-22125.50125.50125.50125.500
2021-07-21125.50125.50125.50125.500
2021-07-20125.50125.50125.50125.500
2021-07-19125.50125.50125.50125.5017,684
2021-07-16125.50125.50125.50125.500
2021-07-15125.50125.50125.50125.500
2021-07-14125.50125.50125.50125.507,000
2021-07-13125.50125.50125.50125.5014,802
2021-07-12125.50125.50125.50125.500
2021-07-09125.50125.50125.50125.503,438
2021-07-08125.50125.50125.50125.501,650
2021-07-07125.50125.50125.50125.5011,897
2021-07-06125.50125.50125.50125.500
2021-07-05125.50125.50125.50125.500
2021-07-02125.50125.50125.50125.500
2021-07-01125.50125.50125.50125.500
2021-06-30125.50125.50125.50125.5012,415
2021-06-29125.50125.00125.00125.504,785
2021-06-28125.50125.50125.50125.5020,125
2021-06-25125.50125.50125.50125.500
2021-06-24125.50125.50125.50125.500
2021-06-23125.50125.50125.50125.504,000
2021-06-22125.50125.50125.50125.500
2021-06-21125.50125.50125.50125.502,000
2021-06-18125.50125.50125.50125.500
2021-06-17125.00125.00125.00125.501
2021-06-16125.50125.50125.50125.505,081
2021-06-15125.50125.50125.50125.500
2021-06-14125.50125.50125.50125.501,852
2021-06-11125.50125.50125.50125.5023,096
2021-06-10125.50125.50125.50125.5095
2021-06-09125.50125.50125.50125.5021
2021-06-08125.50125.50125.50125.504,414
2021-06-07125.50125.50125.50125.500
2021-06-04125.50125.50125.50125.500
2021-06-03125.50125.50125.50125.500
2021-06-02125.50125.50125.50125.500
2021-06-01125.50125.50125.50125.500
2021-05-28123.50125.50123.50125.503,200
2021-05-27123.50123.50123.50123.500
2021-05-26123.50123.50123.50123.500
2021-05-25123.50123.50123.50123.501,259
2021-05-24123.50123.50123.50123.502,500
2021-05-21123.50123.50123.50123.5026,788
2021-05-20123.50123.50123.50123.501,627
2021-05-19123.50123.50123.50123.5010,000
2021-05-18123.50123.50123.50123.5017,500
2021-05-17123.50123.50123.50123.500
2021-05-14123.50123.50123.50123.500
2021-05-13123.50123.50123.50123.5034,661
2021-05-12123.50123.50123.50123.5010,000
2021-05-11123.00123.50123.00123.5017,662
2021-05-10123.00123.00123.00123.000
2021-05-07122.50122.50122.50122.50131,392
2021-05-06123.50123.50122.50122.506,250
2021-05-05123.50123.50123.50123.500
2021-05-04123.50123.50123.50123.5030,089
2021-04-30123.50123.50123.50123.506,450
2021-04-29123.50123.50123.50123.505,625
2021-04-28123.50123.50123.50123.508,057
2021-04-27123.50123.50123.50123.500
2021-04-26123.50123.50123.50123.50219
2021-04-23123.50123.50123.50123.5011,500
2021-04-22123.50123.50123.50123.500
2021-04-21123.50123.50123.50123.500
2021-04-20124.50124.50123.50123.501,500
2021-04-19125.00125.00125.00124.5022,040
2021-04-16124.50124.50124.50124.508,121
2021-04-15124.50124.50124.50124.500
2021-04-14124.50124.50124.50124.500
2021-04-13124.50124.50124.50124.500
2021-04-12124.50124.50124.50124.50777
2021-04-09124.50124.50124.50124.500
2021-04-08124.50124.50124.50124.50240
2021-04-07124.50124.50124.50124.504,866
2021-04-06125.50125.50124.50124.5015,349
2021-04-01125.50125.50125.50125.5029,914
2021-03-31125.50125.50125.50125.5022,025
2021-03-30124.00125.50124.00125.5013,507
2021-03-29122.50122.50122.50122.508,747
2021-03-26122.50122.50122.50122.504,163
2021-03-25122.50122.50122.50122.500
2021-03-24122.50122.50122.50122.509,964
2021-03-23122.50122.50122.50122.500
2021-03-22122.50122.50122.50122.507,920
2021-03-19122.50122.50122.50122.500
2021-03-18122.50122.50122.50122.5020,895
2021-03-17122.50122.50122.50122.5011,000
2021-03-16122.50122.50122.50122.500
2021-03-15122.50122.50122.50122.500
2021-03-12122.50122.50122.50122.5010,200
2021-03-11122.50122.50122.50122.5026,024
2021-03-10122.50122.50122.50122.500
2021-03-09122.50122.50122.50122.500
2021-03-08122.50122.50122.50122.5035,754
2021-03-05122.50122.50122.50122.501,754
2021-03-04122.50122.50122.50122.500
2021-03-03122.50122.50122.50122.500
2021-03-02122.50122.50122.50122.500
2021-03-01122.50122.50120.00122.5032,000
2021-02-26122.50122.50122.50122.504,000
2021-02-25122.50122.50122.50122.501,500
2021-02-24122.50122.50122.50122.500
2021-02-23122.50122.50122.50122.5015,000
2021-02-22122.50122.50122.50122.502,500
2021-02-19122.50122.50122.50122.500
2021-02-18122.50122.50122.50122.500
2021-02-17122.50122.50122.50122.5014,500
2021-02-16122.50122.50122.50122.504,125
2021-02-15122.50122.50122.50122.505,000
2021-02-12122.50122.50122.50122.50769
2021-02-11122.50122.50122.50122.503,096
2021-02-10122.00122.50120.00122.505,629
2021-02-09122.50122.50122.50122.5021,391
2021-02-08122.50122.50122.50122.5010,000
2021-02-05122.50122.50122.50122.505,000
2021-02-04122.50122.50122.50122.500
2021-02-03122.50122.50122.50122.501,033
2021-02-02122.50122.50122.50122.503,500
2021-02-01122.50122.50122.50122.509,800
2021-01-29122.50122.50122.50122.500
2021-01-28122.50122.50122.50122.501,739
2021-01-27122.50122.50122.50122.501,200
2021-01-26122.50122.50122.50122.500
2021-01-25122.50122.50122.50122.505,968
2021-01-22121.00122.50121.00122.5014,550
2021-01-21120.00121.50120.00121.0095,000
2021-01-20120.00120.00120.00120.004,789
2021-01-19120.00120.00120.00120.000
2021-01-18120.00120.00120.00120.009,000
2021-01-15120.00120.00120.00120.0011,000
2021-01-14119.50120.00119.50120.0017,000
2021-01-13118.00119.50118.00119.501,500
2021-01-12117.00118.00117.00118.0012,500
2021-01-11117.00117.00117.00117.001,242
2021-01-08112.50117.00112.50117.0032,843
2021-01-07112.50112.50112.50112.503,375
2021-01-06112.50112.50112.50112.500
2021-01-05112.50112.50112.50112.500
2021-01-04111.50112.50111.50112.5020,500
2020-12-31111.50111.50111.50111.505,500
2020-12-30111.50111.50111.50111.502,500
2020-12-29111.50111.50111.50111.5019,550
2020-12-24111.50111.50111.50111.5020,554
2020-12-23111.50111.50111.50111.5011,000
2020-12-22111.50111.50111.50111.500
2020-12-21111.50111.50111.50111.501,696
2020-12-18111.50111.50111.50111.5010,000
2020-12-17111.50111.50111.50111.506,000
2020-12-16111.50111.50111.50111.502,196
2020-12-15113.50113.50111.50111.5039,275
2020-12-14113.50113.50113.50113.500
2020-12-11113.50113.50113.50113.505,600
2020-12-10113.50113.50113.50113.500
2020-12-09113.50113.50113.50113.509,000
2020-12-08113.50113.50113.50113.501,294
2020-12-07113.50113.50113.50113.500
2020-12-04113.50113.50113.50113.500
2020-12-03113.50113.50113.50113.5010,000
2020-12-02113.50113.50113.50113.500
2020-12-01113.50113.50113.50113.505,000
2020-11-30113.50113.50113.50113.5010,000
2020-11-27113.50113.50113.50113.505,000
2020-11-26113.50113.50113.50113.5020,000
2020-11-25113.50113.50113.50113.505,891
2020-11-24113.50113.50113.50113.505,000
2020-11-23113.50113.50113.50113.508,294
2020-11-20113.50113.50113.50113.500
2020-11-19113.50113.50113.50113.5010,203
2020-11-18113.50113.50113.50113.500
2020-11-17113.50113.50113.50113.5038,210
2020-11-16113.50113.50113.50113.502,231
2020-11-13113.50113.50112.00113.5029,091
2020-11-12113.50113.50113.50113.5020,000
2020-11-11113.50113.50113.50113.500
2020-11-10113.50113.50113.50113.5024,900
2020-11-09113.50113.50113.50113.5010,000
2020-11-06113.50113.50113.50113.501,834
2020-11-05113.50113.50113.50113.500
2020-11-04113.50113.50113.50113.500
2020-11-03113.50113.50113.50113.507,000
2020-11-02113.50113.50113.50113.5025,000
2020-10-30113.50113.50113.50113.500
2020-10-29113.50113.50113.50113.500
2020-10-28113.50113.50113.50113.5022,816
2020-10-27113.50113.50113.50113.5023,714
2020-10-26113.50113.50113.50113.500
2020-10-23113.50113.50113.50113.508,000
2020-10-22112.50113.50112.50113.505,000
2020-10-21112.50112.50112.50112.501,784
2020-10-20112.50112.50112.50112.500
2020-10-16112.50112.50112.50112.500
2020-10-15112.50112.50112.50112.5086
2020-10-14112.50112.50112.50112.509,939
2020-10-13112.50112.50112.50112.500
2020-10-12112.50112.50112.50112.506,828
2020-10-09112.50112.50112.50112.5020,086
2020-10-08112.50112.50112.50112.503,000
2020-10-07112.50112.50112.50112.5034,566
2020-10-06112.50112.50112.50112.501,550
2020-10-05112.50112.50112.50112.509,565
2020-10-02112.50112.50112.50112.50500
2020-10-01112.50112.50112.50112.500
2020-09-30112.50112.50112.50112.500
2020-09-29112.50112.50112.50112.500
2020-09-28112.50112.50112.50112.50400
2020-09-25112.50112.50112.50112.505,700
2020-09-24112.50112.50112.50112.500
2020-09-23112.50112.50112.50112.50859
2020-09-22112.50112.50112.50112.500
2020-09-21112.50112.50112.50112.500
2020-09-18112.50112.50112.50112.5020,790
2020-09-17112.50112.50112.50112.5017,000
2020-09-16112.50112.50112.50112.500
2020-09-15112.50112.50112.50112.500
2020-09-14112.50112.50112.50112.5045,000
2020-09-11112.50112.50112.50112.500
2020-09-10112.50112.50112.50112.500
2020-09-09112.50112.50112.50112.500
2020-09-08112.50112.50112.50112.50365
2020-09-07112.50112.50112.50112.500
2020-09-04112.50112.50112.50112.500
2020-09-03112.50112.50112.50112.500
2020-09-02112.50112.50112.50112.5010,400
2020-09-01112.50112.50112.50112.500
2020-08-28112.50112.50112.50112.500
2020-08-27112.50112.50112.50112.500
2020-08-26112.50112.50112.50112.500
2020-08-25112.50112.50112.50112.50400
2020-08-24112.50112.50112.50112.500
2020-08-21112.50112.50112.50112.500
2020-08-20112.50112.50112.50112.500
2020-08-19112.50112.50112.50112.503,381
2020-08-18112.50112.50112.50112.5019,048
2020-08-17112.50112.50112.50112.500
2020-08-14112.50112.50112.50112.5011,375
2020-08-13112.50112.50112.50112.500
2020-08-12112.50112.50112.50112.5027,200
2020-08-11112.50112.50112.50112.504,240
2020-08-10112.50112.50112.50112.5014,325
2020-08-07112.50112.50112.50112.500
2020-08-06112.50112.50112.50112.500
2020-08-05112.50112.50112.50112.500
2020-08-04112.50112.50112.50112.500
2020-08-03112.50112.50112.50112.500
2020-07-31112.50112.50112.50112.500
2020-07-30112.50112.50112.50112.500
2020-07-29112.50112.50112.50112.500
2020-07-28112.50112.00112.00112.501,500
2020-07-27115.00115.00113.50113.505,350
2020-07-24115.00115.00115.00115.000
2020-07-23115.00115.00115.00115.000
2020-07-22115.00115.00115.00115.000
2020-07-21115.00115.00115.00115.000
2020-07-20115.00115.00115.00115.000
2020-07-17115.00115.00115.00115.000
2020-07-16115.00115.00115.00115.000
2020-07-15114.50115.00113.00115.000
2020-07-14115.00115.00115.00115.000
2020-07-13115.00115.00115.00115.0035,000
2020-07-10115.00115.00115.00115.000
2020-07-09115.00115.00115.00115.000
2020-07-08115.00115.00115.00115.000
2020-07-07115.00115.00115.00115.002,500
2020-07-06115.00115.00115.00115.000
2020-07-03115.00115.00115.00115.003,650
2020-07-02115.00115.00115.00115.003,500
2020-07-01115.00115.00115.00115.000
2020-06-30115.00115.00115.00115.000
2020-06-29115.00115.00115.00115.00122
2020-06-26115.00115.00115.00115.000
2020-06-25115.00115.00115.00115.005,314
2020-06-24115.00115.00115.00115.001,200
2020-06-23115.00115.00115.00115.000
2020-06-22115.00115.00115.00115.000
2020-06-19115.00115.00115.00115.000
2020-06-18115.00115.00115.00115.0012,000
2020-06-17115.00115.00115.00115.000
2020-06-16115.00115.00115.00115.000
2020-06-15115.00115.00115.00115.000
2020-06-12115.00115.00115.00115.000
2020-06-11113.50115.00113.50115.007,442
2020-06-10113.50113.50113.50113.500
2020-06-09111.00113.50111.00113.506,964
2020-06-08111.00111.00111.00111.0010,000
2020-06-05111.00111.00111.00111.0012,658
2020-06-04111.00111.00111.00111.000
2020-06-03111.00111.00111.00111.0015,000
2020-06-02111.00111.00111.00111.009,863
2020-06-01111.00111.00111.00111.0042
2020-05-29111.00111.00111.00111.000
2020-05-28111.00111.00111.00111.000
2020-05-27111.00111.00111.00111.00350
2020-05-26111.00111.00111.00111.002,000
2020-05-22111.00111.00111.00111.000
2020-05-21111.00111.00111.00111.002,000
2020-05-20111.00111.00111.00111.000
2020-05-19111.00111.00111.00111.000
2020-05-18110.00111.00110.00111.00130
2020-05-15110.00110.00110.00110.000
2020-05-14110.00110.00110.00110.000
2020-05-13110.00110.00110.00110.000
2020-05-12110.00110.00110.00110.009,000
2020-05-11110.00110.00110.00110.000
2020-05-07110.00110.00110.00110.000
2020-05-06110.00110.00110.00110.0021,565
2020-05-05110.00110.00110.00110.003,750
2020-05-04110.00110.00110.00110.002,700
2020-05-01110.00110.00110.00110.007,100
2020-04-30110.00110.00110.00110.0020
2020-04-29110.00110.00110.00110.0028,381
2020-04-28110.00110.00110.00110.0013,500
2020-04-27110.00110.00110.00110.002,500
2020-04-24110.00110.00110.00110.0054,000
2020-04-23110.00110.00110.00110.000
2020-04-22110.00110.00110.00110.00255
2020-04-21110.00110.00110.00110.000
2020-04-20110.00110.00110.00110.0016,250
2020-04-17109.50110.00109.50110.0014,000
2020-04-16109.50109.50109.50109.500
2020-04-15109.50109.50109.50109.506,000
2020-04-14109.50109.50109.50109.5010,000
2020-04-09109.50109.50109.50109.500
2020-04-08109.50109.50109.50109.500
2020-04-07109.50109.50109.50109.509,834
2020-04-06110.00110.00108.50110.0015,000
2020-04-03110.00110.00110.00110.000
2020-04-03110.00110.00110.00110.005,000
2020-04-02110.00110.00110.00110.000
2020-04-02110.00110.00110.00110.000
2020-04-01110.00110.00110.00110.0045
2020-04-01110.00110.00110.00110.0045
2020-03-31110.00110.00110.00110.004,433
2020-03-30110.00110.00110.00110.00897
2020-03-27110.00110.00110.00110.005,000
2020-03-26109.50108.00108.00109.5014,719
2020-03-25108.50109.50108.50108.505,000
2020-03-24110.00110.00108.50110.009,535
2020-03-23111.50111.50110.00111.505,000
2020-03-20110.50111.50110.50110.508,855
2020-03-19114.00114.00113.00114.000
2020-03-18120.50120.50116.50120.500
2020-03-17122.00122.00120.50122.009,559
2020-03-16123.00123.00122.00123.008,972
2020-03-13123.00123.00123.00123.007
2020-03-12123.50123.50123.50123.5022,500
2020-03-11122.50122.50122.50122.500
2020-03-10122.50122.50122.50122.500
2020-03-09123.00123.00122.50123.002,500
2020-03-06123.00123.00123.00123.0070,000
2020-03-05123.00123.00123.00123.005,000
2020-03-04123.00123.00123.00123.000
2020-03-03123.00123.00123.00123.002,800
2020-03-02123.00123.00123.00123.0069
2020-02-28123.00123.00123.00124.5014,537
2020-02-27123.00123.00123.00124.504,136
2020-02-26124.50123.00123.00124.50176,108
2020-02-25124.50124.50124.50124.500
2020-02-24124.50124.50124.50124.502,335
2020-02-21124.50124.50124.50124.505,265
2020-02-20124.50124.50124.50124.500
2020-02-19124.50124.50124.50124.5012,000
2020-02-18124.50124.50124.50124.500
2020-02-17124.50124.50124.50124.503,955
2020-02-14124.50124.50124.50124.5050,000
2020-02-13124.50124.50124.50124.502,500
2020-02-12124.50124.50124.50124.5015,000
2020-02-11124.50124.00124.00124.5017,575
2020-02-10124.50124.50124.50124.5012,000
2020-02-07124.50124.50124.50124.501,300
2020-02-06124.50124.50124.50124.507
2020-02-05124.50124.50124.50124.501,269
2020-02-04124.50124.50124.50124.509,617
2020-02-03124.50124.50124.50124.500
2020-01-31124.50124.50124.50124.503,972
2020-01-30124.50124.50124.50124.50123
2020-01-29124.50124.50124.50124.509,729
2020-01-28124.50124.50124.50124.500
2020-01-27124.50124.50124.50124.508,000
2020-01-24124.50123.00123.00124.50699,261
2020-01-23124.50124.50124.50124.500
2020-01-22124.50124.50124.50124.500
2020-01-21124.50124.50124.50124.508,962
2020-01-20124.50124.50124.50124.503,944
2020-01-17124.50124.50124.50124.504,000
2020-01-16124.50124.50124.50124.5010,000
2020-01-15124.50124.50124.50124.502,000
2020-01-14124.50124.50124.50124.505,269
2020-01-13124.50124.50124.50124.50361
2020-01-10124.50124.50124.50124.5010,079
2020-01-09124.00124.50124.00124.502,000
2020-01-08124.00124.00124.00124.008,685
2020-01-07123.50124.00123.50124.002,558
2020-01-06123.50123.50123.50123.501,307
2020-01-03123.50123.50123.50123.501,200
2020-01-02122.50123.50122.50123.5021,750
2019-12-31122.50122.50122.50122.50189
2019-12-30122.50122.50122.50122.50988
2019-12-27122.50122.50122.50122.5015,000
2019-12-24122.50122.50122.50122.500
2019-12-23122.50122.50122.50122.500
2019-12-20120.50122.50120.50122.509,835
2019-12-19120.50120.50120.50120.500
2019-12-18120.50120.50120.50120.5029,000
2019-12-17120.50120.50120.50120.500
2019-12-16120.00120.00120.00120.503,093
2019-12-13119.00120.50119.00120.5010,248
2019-12-12118.50118.50118.50118.5076,031
2019-12-11118.50118.50118.50118.500
2019-12-10118.50118.50118.50118.500
2019-12-09118.50118.50118.50118.501,500
2019-12-06118.50118.50118.50118.500
2019-12-05118.50118.50118.50118.502,422
2019-12-04118.50118.50118.50118.500
2019-12-03118.50118.50118.50118.506,000
2019-12-02118.50118.50118.50118.5040,000
2019-11-29117.50119.00119.00118.5012,051
2019-11-28117.50117.50117.50117.504,000
2019-11-27117.50117.50117.50117.500
2019-11-26117.50117.50117.50117.505,000
2019-11-25117.50117.50117.50117.5010,000
2019-11-22117.50117.50117.50117.505,000
2019-11-21117.50117.50117.50117.50248
2019-11-20117.50117.50117.50117.500
2019-11-19117.50117.50117.50117.505,250
2019-11-18117.50117.50117.50117.505,000
2019-11-15117.50117.50117.50117.501,000
2019-11-14117.50117.50117.50117.502,068
2019-11-13116.50117.50116.50117.507,261
2019-11-12116.50116.50116.50116.500
2019-11-11115.00116.50115.00116.502,750
2019-11-08115.00115.00115.00115.000
2019-11-07115.00115.00115.00115.005,000
2019-11-06115.00115.00115.00115.005,000
2019-11-05115.00115.00113.00115.000
2019-11-04115.00115.00115.00115.000
2019-11-01115.00115.00115.00115.001,250
2019-10-31116.50116.50115.50115.508,250
2019-10-30116.50116.50116.50116.500
2019-10-29116.50116.50116.50116.500
2019-10-28116.50116.50116.50116.500
2019-10-25115.50116.50115.50116.5015,331
2019-10-24115.50117.00115.50115.5027,819
2019-10-23115.50115.50115.50115.505,000
2019-10-22115.50115.50115.50115.500
2019-10-21115.50115.50115.50115.5010,000
2019-10-18115.00115.50115.00115.5010,000
2019-10-17115.00115.00115.00115.000
2019-10-16114.50115.00114.50115.0010,000
2019-10-15114.50114.50114.50114.505,000
2019-10-14114.50114.50114.50114.500
2019-10-11114.50114.50114.50114.500
2019-10-10115.00115.00114.50115.005,000
2019-10-09115.00115.00115.00115.000
2019-10-08115.00115.00115.00115.000
2019-10-07115.00115.00115.00115.005,000
2019-10-04115.00115.00115.00115.000
2019-10-03115.00115.00115.00115.000
2019-10-02115.00115.00115.00115.000
2019-10-01115.00115.00115.00115.0063,630
2019-09-30115.00115.00115.00115.000
2019-09-27115.00115.00115.00115.000
2019-09-26115.00115.00115.00115.000
2019-09-25115.00115.00115.00115.000
2019-09-24115.00115.00115.00115.0012,500
2019-09-23115.00115.00115.00115.0048,000
2019-09-20115.00115.00115.00115.0017,000
2019-09-19115.00115.00115.00115.001,702
2019-09-18115.00115.00115.00115.000
2019-09-17115.00115.00115.00115.0018,150
2019-09-16115.00115.00115.00115.0013,250
2019-09-13115.00115.00115.00115.000
2019-09-12115.00115.00115.00115.0020,000
2019-09-11115.00115.00115.00115.008,976
2019-09-10115.00115.00115.00115.000
2019-09-09116.00116.00116.00115.001
2019-09-06115.00115.00115.00115.000
2019-09-05115.00115.00115.00115.00475
2019-09-04114.50115.00114.50115.0019,500
2019-09-03114.50114.50114.50114.506,000
2019-09-02114.50114.50114.50114.5037,500
2019-08-30114.50114.50114.50114.5022,500
2019-08-29114.50114.50114.50114.500
2019-08-28114.50114.50114.50114.500
2019-08-27114.50114.50114.50114.500
2019-08-23114.50114.50114.50114.500
2019-08-22114.50114.50114.50114.503
2019-08-21114.50114.50114.50114.500
2019-08-20114.50114.50114.50114.502,530
2019-08-19114.50114.50114.50114.500
2019-08-16114.50114.50114.50114.5010,000
2019-08-15114.50114.50114.50114.500
2019-08-14114.50114.50114.50114.500
2019-08-13114.50114.50114.50114.500
2019-08-12114.50114.50114.50114.50161
2019-08-09114.50114.50114.50114.500
2019-08-08114.50114.50114.50114.500
2019-08-07114.50114.50114.50114.504,750
2019-08-06114.50114.50114.50114.500
2019-08-05114.50114.50114.50114.500
2019-08-02114.50114.50114.50114.500
2019-08-01114.50114.50114.50114.500
2019-07-31114.50114.50114.50114.500
2019-07-30114.50114.50114.50114.503,300
2019-07-29114.50114.50114.50114.500
2019-07-26114.00114.50114.00114.5010,000
2019-07-25114.00114.00114.00114.000
2019-07-24114.00114.00114.00114.000
2019-07-23114.00114.00114.00114.000
2019-07-22114.00114.00114.00114.000
2019-07-19114.00114.00114.00114.000
2019-07-18114.00114.00114.00114.000
2019-07-17114.00114.00114.00114.000
2019-07-16114.00114.00114.00114.002,500
2019-07-15114.00114.00114.00114.000
2019-07-12114.00114.00114.00114.000
2019-07-11114.00114.00114.00114.000
2019-07-10114.00114.00114.00114.000
2019-07-09114.00114.00114.00114.002,447
2019-07-08114.00114.00114.00114.000
2019-07-05114.00114.00114.00114.000
2019-07-04114.00114.00114.00114.000
2019-07-03114.00114.00114.00114.000
2019-07-02114.00114.00112.00114.000
2019-07-01114.00114.00114.00114.000
2019-06-28114.00114.00114.00114.0022,300
2019-06-27114.00114.00114.00114.000
2019-06-26114.00114.00114.00114.000
2019-06-25114.00114.00114.00114.000
2019-06-24114.00114.00114.00114.000
2019-06-21114.00114.00114.00114.000
2019-06-20114.00114.00114.00114.000
2019-06-19114.00114.00114.00114.000
2019-06-18114.00114.00114.00114.000
2019-06-17114.00114.00114.00114.000
2019-06-14114.00114.00114.00114.000
2019-06-13114.00114.00114.00114.005,381
2019-06-12114.00114.00114.00114.00162
2019-06-11114.00114.00114.00114.0043,500
2019-06-10114.00114.00114.00114.000
2019-06-07114.00114.00114.00114.003,890
2019-06-06114.00114.00114.00114.000
2019-06-05114.00114.00114.00114.000
2019-06-04114.00114.00114.00114.0083
2019-06-03114.00114.00114.00114.0058
2019-05-31114.00114.00114.00114.000
2019-05-30114.00114.00114.00114.000
2019-05-29114.00114.00114.00114.00879
2019-05-28114.00114.00114.00114.000
2019-05-24114.00114.00114.00114.000
2019-05-23114.00114.00114.00114.000
2019-05-22114.00114.00114.00114.000
2019-05-21114.00114.00114.00114.005,000
2019-05-20114.00114.00114.00114.000
2019-05-17114.00114.00114.00114.000
2019-05-16114.00114.00114.00114.000
2019-05-15114.00114.00114.00114.000
2019-05-14114.00114.00114.00114.001,000
2019-05-13114.00114.00114.00114.000
2019-05-10114.00114.00114.00114.000
2019-05-09114.00114.00114.00114.005,000
2019-05-08114.50114.50114.50114.500
2019-05-07114.50114.50114.50114.505,000
2019-05-03114.50114.50114.50114.500
2019-05-02114.50114.50114.50114.50353
2019-05-01114.50114.50114.50114.500
2019-04-30113.00114.50113.00114.507,587
2019-04-29113.00113.00113.00113.000
2019-04-26113.00113.00113.00113.000
2019-04-25113.00115.00115.00113.0016,087
2019-04-24113.00113.00113.00113.0011,000
2019-04-23112.50112.00112.00112.5042,569
2019-04-18112.00112.00112.00112.5015,000
2019-04-17112.50112.50112.50112.502,500
2019-04-16112.50112.50112.50112.500
2019-04-15112.50112.50112.50112.500
2019-04-12112.50112.50112.50112.500
2019-04-11112.50112.50112.50112.500
2019-04-10112.50112.50112.50112.500
2019-04-09112.50112.50112.50112.500
2019-04-08112.50112.50112.50112.500
2019-04-05112.50112.50112.50112.509,000
2019-04-04112.50112.50112.50112.500
2019-04-03112.50112.50112.50112.503,325
2019-04-02112.50112.50112.50112.500
2019-04-01112.50112.50112.50112.504,500
2019-03-29112.50112.50112.50112.500