Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2024-03-28 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2024-03-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2024-03-26 | 137.50 | 137.50 | 137.50 | 137.50 | 2,925 |
2024-03-25 | 137.50 | 137.50 | 130.00 | 137.50 | 8,229 |
2024-03-22 | 137.50 | 137.50 | 137.50 | 137.50 | 17,000 |
2024-03-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2024-03-20 | 137.50 | 137.50 | 137.50 | 137.50 | 3,474 |
2024-03-19 | 137.50 | 137.50 | 137.50 | 137.50 | 1,470 |
2024-03-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2024-03-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
2024-03-14 | 132.50 | 137.50 | 132.50 | 137.50 | 60,000 |
2024-03-13 | 132.50 | 132.50 | 132.50 | 132.50 | 1,331 |
2024-03-12 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-03-11 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-03-08 | 132.50 | 132.50 | 132.50 | 132.50 | 18,462 |
2024-03-07 | 132.50 | 132.50 | 132.50 | 132.50 | 6,277 |
2024-03-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-03-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-03-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-03-01 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-29 | 132.50 | 132.50 | 132.50 | 132.50 | 10,044 |
2024-02-28 | 132.50 | 132.50 | 132.50 | 132.50 | 8,834 |
2024-02-27 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-26 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-23 | 132.50 | 132.50 | 132.50 | 132.50 | 2,060 |
2024-02-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-19 | 132.50 | 132.50 | 132.50 | 132.50 | 4,250 |
2024-02-16 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-13 | 132.50 | 132.50 | 132.50 | 132.50 | 500 |
2024-02-12 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
2024-02-09 | 127.50 | 132.50 | 127.50 | 132.50 | 4,522 |
2024-02-08 | 127.50 | 127.50 | 127.50 | 127.50 | 5,000 |
2024-02-07 | 127.50 | 127.50 | 127.50 | 127.50 | 25,000 |
2024-02-06 | 127.50 | 127.50 | 127.50 | 127.50 | 5,000 |
2024-02-05 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-02-02 | 127.50 | 127.50 | 127.50 | 127.50 | 333 |
2024-02-01 | 127.50 | 127.50 | 127.50 | 127.50 | 2,337 |
2024-01-31 | 127.50 | 127.50 | 127.50 | 127.50 | 18,000 |
2024-01-30 | 127.50 | 127.50 | 127.50 | 127.50 | 7,357 |
2024-01-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-26 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-25 | 127.50 | 127.50 | 127.50 | 127.50 | 3,145 |
2024-01-24 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-22 | 127.50 | 127.50 | 127.50 | 127.50 | 53,020 |
2024-01-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-17 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-16 | 127.50 | 127.50 | 127.50 | 127.50 | 16,006 |
2024-01-15 | 127.50 | 127.50 | 127.50 | 127.50 | 14,000 |
2024-01-12 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-11 | 127.50 | 127.50 | 127.50 | 127.50 | 13,011 |
2024-01-10 | 127.50 | 127.50 | 127.50 | 127.50 | 5,000 |
2024-01-09 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-05 | 127.50 | 127.50 | 127.50 | 127.50 | 1,511 |
2024-01-04 | 127.50 | 127.50 | 127.50 | 127.50 | 1 |
2024-01-03 | 127.50 | 127.50 | 127.50 | 127.50 | 7,795 |
2024-01-02 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2024-01-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-27 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-26 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-22 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-21 | 127.50 | 127.50 | 127.50 | 127.50 | 1,500 |
2023-12-20 | 127.50 | 127.50 | 127.50 | 127.50 | 43,122 |
2023-12-19 | 127.50 | 127.50 | 127.50 | 127.50 | 2,658 |
2023-12-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
2023-12-14 | 125.00 | 127.50 | 125.00 | 127.50 | 0 |
2023-12-13 | 125.00 | 125.00 | 125.00 | 125.00 | 2,260 |
2023-12-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-12-11 | 125.00 | 125.00 | 125.00 | 125.00 | 12,121 |
2023-12-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-12-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-12-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-12-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
2023-12-01 | 125.00 | 125.00 | 125.00 | 125.00 | 760 |
2023-11-30 | 125.00 | 125.00 | 125.00 | 125.00 | 750 |
2023-11-29 | 122.50 | 125.00 | 122.50 | 125.00 | 2,200 |
2023-11-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2023-11-27 | 122.50 | 122.50 | 122.50 | 122.50 | 3,000 |
2023-11-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2023-11-23 | 122.50 | 122.50 | 122.50 | 122.50 | 5,001 |
2023-11-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2023-11-21 | 122.50 | 122.50 | 122.50 | 122.50 | 60,880 |
2023-11-20 | 122.50 | 122.50 | 122.50 | 122.50 | 2,000 |
2023-11-17 | 125.00 | 125.00 | 107.50 | 122.50 | 50,300 |
2023-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
2023-11-13 | 125.00 | 125.00 | 125.00 | 125.00 | 1,216 |
2023-11-10 | 125.00 | 125.00 | 125.00 | 125.00 | 5,676 |
2023-11-09 | 125.00 | 125.00 | 125.00 | 125.00 | 20,000 |
2023-11-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-11-07 | 125.00 | 125.00 | 125.00 | 125.00 | 20,000 |
2023-11-06 | 125.00 | 125.00 | 125.00 | 125.00 | 4,324 |
2023-11-03 | 125.00 | 125.00 | 125.00 | 125.00 | 4,121 |
2023-11-02 | 125.00 | 125.00 | 125.00 | 125.00 | 2,518 |
2023-11-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-10-31 | 125.00 | 125.00 | 125.00 | 125.00 | 6,000 |
2023-10-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-10-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-10-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-10-25 | 125.00 | 125.00 | 125.00 | 125.00 | 33,352 |
2023-10-24 | 125.00 | 127.50 | 122.50 | 124.00 | 22,000 |
2023-10-23 | 125.00 | 125.00 | 125.00 | 125.00 | 844 |
2023-10-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
2023-10-19 | 125.00 | 127.50 | 125.00 | 125.00 | 25,600 |
2023-10-18 | 137.50 | 143.00 | 125.00 | 125.00 | 37,696 |
2023-10-17 | 147.50 | 140.00 | 140.00 | 140.00 | 3,501 |
2023-10-16 | 152.50 | 152.50 | 147.50 | 147.50 | 4,041 |
2023-10-13 | 153.00 | 153.00 | 152.50 | 152.50 | 5,000 |
2023-10-12 | 155.00 | 155.00 | 153.00 | 153.00 | 5,733 |
2023-10-11 | 155.00 | 155.00 | 155.00 | 155.00 | 4,405 |
2023-10-10 | 166.00 | 166.00 | 155.00 | 155.00 | 11,721 |
2023-10-09 | 166.00 | 166.00 | 166.00 | 166.00 | 2,000 |
2023-10-06 | 167.00 | 167.00 | 166.00 | 166.00 | 1,670 |
2023-10-05 | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
2023-10-04 | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
2023-10-03 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
2023-10-02 | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
2023-09-29 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
2023-09-28 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
2023-09-27 | 168.50 | 168.50 | 168.50 | 168.50 | 1,103 |
2023-09-26 | 167.00 | 168.50 | 167.00 | 168.50 | 15,000 |
2023-09-25 | 167.00 | 167.00 | 167.00 | 167.00 | 2 |
2023-09-22 | 166.00 | 167.00 | 166.00 | 167.00 | 11,300 |
2023-09-21 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-19 | 166.00 | 166.00 | 166.00 | 166.00 | 10 |
2023-09-18 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-14 | 166.00 | 166.00 | 166.00 | 166.00 | 3,600 |
2023-09-13 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-12 | 166.00 | 166.00 | 166.00 | 166.00 | 2,802 |
2023-09-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-08 | 166.00 | 166.00 | 166.00 | 166.00 | 7,250 |
2023-09-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-05 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-04 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-09-01 | 166.00 | 166.00 | 166.00 | 166.00 | 13,520 |
2023-08-31 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-30 | 166.00 | 166.00 | 166.00 | 166.00 | 20,000 |
2023-08-29 | 166.00 | 166.00 | 166.00 | 166.00 | 3,200 |
2023-08-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-24 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-23 | 166.00 | 166.00 | 166.00 | 166.00 | 10,500 |
2023-08-22 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-21 | 166.00 | 166.00 | 166.00 | 166.00 | 7,500 |
2023-08-18 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-15 | 166.00 | 166.00 | 166.00 | 166.00 | 2,500 |
2023-08-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-10 | 166.00 | 166.00 | 166.00 | 166.00 | 6,236 |
2023-08-09 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-08 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-04 | 166.00 | 166.00 | 166.00 | 166.00 | 8 |
2023-08-03 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-08-02 | 166.00 | 166.00 | 166.00 | 166.00 | 2,431 |
2023-08-01 | 166.00 | 166.00 | 166.00 | 166.00 | 2,500 |
2023-07-31 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-27 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-26 | 166.00 | 166.00 | 166.00 | 166.00 | 3,200 |
2023-07-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-24 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-21 | 166.00 | 166.00 | 166.00 | 166.00 | 12,000 |
2023-07-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-19 | 166.00 | 166.00 | 166.00 | 166.00 | 2,500 |
2023-07-18 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-13 | 166.00 | 166.00 | 166.00 | 166.00 | 2,110 |
2023-07-12 | 166.00 | 166.00 | 166.00 | 166.00 | 15,500 |
2023-07-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-10 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-05 | 166.00 | 166.00 | 166.00 | 166.00 | 2,141 |
2023-07-04 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-07-03 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-30 | 166.00 | 166.00 | 166.00 | 166.00 | 18,000 |
2023-06-29 | 166.00 | 166.00 | 166.00 | 166.00 | 6,000 |
2023-06-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-27 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-23 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-22 | 166.00 | 166.00 | 166.00 | 166.00 | 25,000 |
2023-06-21 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-20 | 166.00 | 166.00 | 166.00 | 166.00 | 17,865 |
2023-06-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
2023-06-16 | 164.50 | 166.00 | 164.50 | 166.00 | 4,000 |
2023-06-15 | 164.50 | 164.50 | 164.50 | 164.50 | 4,200 |
2023-06-14 | 167.00 | 167.00 | 164.50 | 164.50 | 908 |
2023-06-13 | 164.50 | 167.00 | 167.00 | 167.00 | 2,221 |
2023-06-12 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-06-09 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-06-08 | 164.50 | 164.50 | 164.50 | 164.50 | 32,040 |
2023-06-07 | 164.50 | 164.50 | 164.50 | 164.50 | 2,500 |
2023-06-06 | 164.50 | 164.50 | 164.50 | 164.50 | 76 |
2023-06-05 | 164.50 | 164.50 | 164.50 | 164.50 | 2 |
2023-06-02 | 164.50 | 164.50 | 164.50 | 164.50 | 4,146 |
2023-06-01 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-31 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-30 | 164.50 | 164.50 | 164.50 | 164.50 | 18,000 |
2023-05-29 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-26 | 164.50 | 164.50 | 164.50 | 164.50 | 2,000 |
2023-05-25 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-24 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-23 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-22 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-19 | 164.50 | 164.50 | 164.50 | 164.50 | 9,956 |
2023-05-18 | 164.50 | 164.50 | 164.50 | 164.50 | 2 |
2023-05-17 | 164.50 | 164.50 | 164.50 | 164.50 | 2,300 |
2023-05-16 | 164.50 | 164.50 | 164.50 | 164.50 | 454 |
2023-05-15 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-12 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-11 | 164.50 | 164.50 | 164.50 | 164.50 | 4,549 |
2023-05-10 | 164.50 | 164.50 | 164.50 | 164.50 | 5,929 |
2023-05-09 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-08 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-05 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-04 | 164.50 | 164.50 | 164.50 | 164.50 | 595 |
2023-05-03 | 164.50 | 164.50 | 164.50 | 164.50 | 20,000 |
2023-05-02 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-05-01 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-04-28 | 164.50 | 164.50 | 164.50 | 164.50 | 7 |
2023-04-27 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-04-26 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-04-25 | 164.50 | 164.50 | 164.50 | 164.50 | 1,588 |
2023-04-24 | 163.50 | 164.50 | 163.50 | 164.50 | 27,307 |
2023-04-21 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
2023-04-20 | 162.50 | 163.50 | 162.50 | 163.50 | 32,000 |
2023-04-19 | 161.50 | 162.50 | 161.50 | 162.50 | 7,500 |
2023-04-18 | 163.50 | 163.50 | 161.50 | 161.50 | 5,002 |
2023-04-17 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
2023-04-14 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
2023-04-13 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
2023-04-12 | 162.50 | 163.50 | 162.50 | 163.50 | 28,364 |
2023-04-11 | 162.50 | 162.50 | 162.50 | 162.50 | 6,800 |
2023-04-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2023-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
2023-04-06 | 164.50 | 164.50 | 162.50 | 162.50 | 14,538 |
2023-04-05 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
2023-04-04 | 167.50 | 167.50 | 164.50 | 164.50 | 44,402 |
2023-04-03 | 168.50 | 168.50 | 167.50 | 167.50 | 6,000 |
2023-03-31 | 169.50 | 169.50 | 168.50 | 168.50 | 6,673 |
2023-03-30 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
2023-03-29 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
2023-03-28 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
2023-03-27 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
2023-03-24 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
2023-03-23 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
2023-03-22 | 171.50 | 171.50 | 170.50 | 170.50 | 5,800 |
2023-03-21 | 173.50 | 173.50 | 171.50 | 171.50 | 8,901 |
2023-03-20 | 173.50 | 173.50 | 173.50 | 173.50 | 6,580 |
2023-03-17 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-03-16 | 173.50 | 173.50 | 173.50 | 173.50 | 3,942 |
2023-03-15 | 173.50 | 173.50 | 172.00 | 173.50 | 0 |
2023-03-14 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-03-13 | 173.50 | 173.50 | 173.50 | 173.50 | 12,000 |
2023-03-10 | 173.50 | 173.50 | 173.50 | 173.50 | 7,000 |
2023-03-09 | 173.50 | 173.50 | 173.50 | 173.50 | 20,798 |
2023-03-08 | 173.50 | 173.50 | 173.50 | 173.50 | 3,500 |
2023-03-07 | 173.50 | 173.50 | 173.50 | 173.50 | 5,900 |
2023-03-06 | 173.50 | 173.50 | 173.50 | 173.50 | 2,260 |
2023-03-03 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-03-02 | 173.50 | 173.50 | 173.50 | 173.50 | 2,841 |
2023-03-01 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-28 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-27 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-24 | 173.50 | 173.50 | 173.50 | 173.50 | 8,703 |
2023-02-23 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-22 | 173.50 | 173.50 | 173.50 | 173.50 | 15,800 |
2023-02-21 | 173.50 | 173.50 | 173.50 | 173.50 | 5,000 |
2023-02-20 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-17 | 173.50 | 173.50 | 173.50 | 173.50 | 3,154 |
2023-02-16 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-15 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-14 | 173.50 | 173.50 | 173.50 | 173.50 | 10,000 |
2023-02-13 | 177.00 | 177.00 | 177.00 | 173.50 | 11,269 |
2023-02-10 | 173.50 | 173.50 | 173.50 | 173.50 | 3,390 |
2023-02-09 | 173.50 | 173.50 | 173.50 | 173.50 | 10,166 |
2023-02-08 | 173.50 | 173.50 | 173.50 | 173.50 | 18,639 |
2023-02-07 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-06 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
2023-02-03 | 173.50 | 173.50 | 173.50 | 173.50 | 14 |
2023-02-02 | 173.50 | 173.50 | 173.50 | 173.50 | 2,761 |
2023-02-01 | 173.50 | 173.50 | 173.50 | 173.50 | 5,000 |
2023-01-31 | 173.00 | 173.00 | 173.00 | 173.00 | 5,538 |
2023-01-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
2023-01-27 | 172.00 | 173.00 | 172.00 | 173.00 | 3,773 |
2023-01-26 | 172.00 | 172.00 | 172.00 | 172.00 | 26,589 |
2023-01-25 | 172.00 | 172.00 | 172.00 | 172.00 | 5,000 |
2023-01-24 | 171.00 | 172.00 | 171.00 | 172.00 | 5,455 |
2023-01-23 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
2023-01-20 | 173.00 | 173.00 | 171.50 | 171.50 | 5,000 |
2023-01-19 | 172.50 | 173.00 | 172.50 | 173.00 | 10,000 |
2023-01-18 | 167.50 | 172.50 | 167.50 | 172.50 | 18,860 |
2023-01-17 | 167.00 | 167.50 | 167.00 | 167.50 | 17,500 |
2023-01-16 | 160.50 | 167.00 | 160.50 | 167.00 | 24,223 |
2023-01-13 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-11 | 160.50 | 160.50 | 160.50 | 160.50 | 6,626 |
2023-01-10 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-09 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-06 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-04 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-03 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2023-01-02 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-30 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-29 | 160.50 | 160.50 | 160.50 | 160.50 | 10,000 |
2022-12-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-27 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-26 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-23 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-22 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-21 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-20 | 160.50 | 160.50 | 160.50 | 160.50 | 12,082 |
2022-12-19 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-16 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-15 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-14 | 160.50 | 160.50 | 160.50 | 160.50 | 58 |
2022-12-13 | 160.50 | 160.50 | 160.50 | 160.50 | 1,554 |
2022-12-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-09 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-07 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-06 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-12-02 | 160.50 | 160.50 | 160.50 | 160.50 | 3,145 |
2022-12-01 | 160.50 | 160.50 | 160.50 | 160.50 | 2,250 |
2022-11-30 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-29 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-25 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-24 | 160.50 | 160.50 | 160.50 | 160.50 | 2,875 |
2022-11-23 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-22 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-21 | 160.50 | 160.50 | 160.50 | 160.50 | 2,500 |
2022-11-18 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-17 | 160.50 | 160.50 | 160.50 | 160.50 | 7,396 |
2022-11-16 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-15 | 160.50 | 160.50 | 160.50 | 160.50 | 8,008 |
2022-11-14 | 160.50 | 160.50 | 160.50 | 160.50 | 2,000 |
2022-11-11 | 160.50 | 160.50 | 160.50 | 160.50 | 325 |
2022-11-10 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-09 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-07 | 160.50 | 160.50 | 160.50 | 160.50 | 11 |
2022-11-04 | 160.50 | 160.50 | 160.50 | 160.50 | 1,893 |
2022-11-03 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-11-02 | 160.50 | 160.50 | 160.50 | 160.50 | 13 |
2022-11-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-31 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-27 | 160.50 | 160.50 | 160.50 | 160.50 | 11,132 |
2022-10-26 | 160.50 | 160.50 | 160.50 | 160.50 | 3,000 |
2022-10-25 | 160.50 | 160.50 | 160.50 | 160.50 | 2 |
2022-10-24 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-21 | 160.50 | 160.50 | 160.50 | 160.50 | 4,136 |
2022-10-20 | 160.50 | 160.50 | 160.50 | 160.50 | 3,000 |
2022-10-19 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-18 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-17 | 160.00 | 161.00 | 160.00 | 160.50 | 1 |
2022-10-14 | 160.50 | 160.50 | 160.50 | 160.50 | 8,000 |
2022-10-13 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-12 | 160.50 | 160.50 | 160.50 | 160.50 | 4,876 |
2022-10-11 | 160.50 | 160.50 | 160.50 | 160.50 | 1,072 |
2022-10-10 | 160.50 | 160.50 | 160.50 | 160.50 | 1,300 |
2022-10-07 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-06 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-10-05 | 160.50 | 160.50 | 160.50 | 160.50 | 9,373 |
2022-10-04 | 160.50 | 160.50 | 160.50 | 160.50 | 3,000 |
2022-10-03 | 160.50 | 160.50 | 160.50 | 160.50 | 1,884 |
2022-09-30 | 160.50 | 158.00 | 158.00 | 160.50 | 6,855 |
2022-09-29 | 160.50 | 160.50 | 160.50 | 160.50 | 8,600 |
2022-09-28 | 160.50 | 160.50 | 160.50 | 160.50 | 30,100 |
2022-09-27 | 160.50 | 160.50 | 160.50 | 160.50 | 29,830 |
2022-09-26 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-23 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-22 | 160.50 | 160.50 | 160.50 | 160.50 | 19,086 |
2022-09-21 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-20 | 160.50 | 160.50 | 160.50 | 160.50 | 1,886 |
2022-09-19 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-16 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-15 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-14 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-13 | 160.50 | 160.50 | 160.50 | 160.50 | 4,000 |
2022-09-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-09 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-08 | 160.50 | 160.50 | 160.50 | 160.50 | 2,500 |
2022-09-07 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-06 | 160.50 | 160.50 | 160.50 | 160.50 | 16,530 |
2022-09-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-02 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-09-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-31 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-30 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-29 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-26 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-25 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-24 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-23 | 160.50 | 160.50 | 160.50 | 160.50 | 220 |
2022-08-22 | 160.50 | 160.50 | 160.50 | 160.50 | 7,511 |
2022-08-19 | 160.50 | 160.50 | 160.50 | 160.50 | 7,000 |
2022-08-18 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-17 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-16 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-15 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-11 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-10 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-09 | 160.50 | 160.50 | 160.50 | 160.50 | 2,000 |
2022-08-08 | 160.50 | 160.50 | 160.50 | 160.50 | 4,261 |
2022-08-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-04 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-03 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-02 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-08-01 | 160.50 | 160.50 | 157.00 | 160.50 | 0 |
2022-07-29 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-27 | 160.50 | 160.50 | 160.50 | 160.50 | 28,020 |
2022-07-26 | 160.50 | 160.50 | 160.50 | 160.50 | 2,720 |
2022-07-25 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-22 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-21 | 160.50 | 160.50 | 160.50 | 160.50 | 300 |
2022-07-20 | 160.50 | 160.50 | 160.50 | 160.50 | 12 |
2022-07-19 | 160.50 | 160.50 | 160.50 | 160.50 | 3,150 |
2022-07-18 | 160.50 | 160.50 | 160.50 | 160.50 | 1,834 |
2022-07-15 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-14 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-13 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-11 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-07 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-06 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-04 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-07-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-30 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-29 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-27 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-24 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-23 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-22 | 160.50 | 160.50 | 160.50 | 160.50 | 25,122 |
2022-06-21 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-20 | 160.50 | 160.50 | 160.50 | 160.50 | 2,186 |
2022-06-17 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-16 | 160.50 | 160.50 | 160.50 | 160.50 | 18,060 |
2022-06-15 | 160.50 | 160.50 | 160.50 | 160.50 | 10,122 |
2022-06-14 | 160.50 | 160.50 | 160.50 | 160.50 | 2,139 |
2022-06-13 | 160.50 | 157.00 | 157.00 | 160.50 | 310 |
2022-06-10 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-09 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-07 | 160.50 | 160.50 | 160.50 | 160.50 | 6,913 |
2022-06-06 | 160.50 | 160.50 | 160.50 | 160.50 | 14,950 |
2022-06-03 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-02 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-06-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-31 | 160.50 | 160.50 | 160.50 | 160.50 | 9,324 |
2022-05-30 | 160.50 | 160.50 | 160.50 | 160.50 | 4,165 |
2022-05-27 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-26 | 160.50 | 160.50 | 160.50 | 160.50 | 8,750 |
2022-05-25 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-24 | 160.50 | 160.50 | 160.50 | 160.50 | 20,000 |
2022-05-23 | 160.50 | 160.50 | 160.50 | 160.50 | 27,500 |
2022-05-20 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-19 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-18 | 160.50 | 160.50 | 160.50 | 160.50 | 2,500 |
2022-05-17 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-16 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-13 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-11 | 160.50 | 160.50 | 160.50 | 160.50 | 13,500 |
2022-05-10 | 160.50 | 160.50 | 160.50 | 160.50 | 145,100 |
2022-05-09 | 160.50 | 160.50 | 160.50 | 160.50 | 7,500 |
2022-05-06 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-04 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-05-03 | 160.50 | 160.50 | 160.50 | 160.50 | 3,800 |
2022-05-02 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-04-29 | 160.50 | 160.50 | 160.50 | 160.50 | 10,000 |
2022-04-28 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-04-27 | 160.50 | 160.50 | 160.50 | 160.50 | 2,500 |
2022-04-26 | 160.50 | 160.50 | 160.50 | 160.50 | 26,752 |
2022-04-25 | 160.50 | 160.50 | 160.50 | 160.50 | 2,500 |
2022-04-22 | 160.50 | 160.50 | 160.50 | 160.50 | 1,026 |
2022-04-21 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-04-20 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
2022-04-19 | 161.50 | 161.50 | 157.50 | 160.50 | 24,180 |
2022-04-18 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-04-15 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-04-14 | 161.50 | 161.50 | 161.50 | 161.50 | 10,000 |
2022-04-13 | 161.50 | 161.50 | 161.50 | 161.50 | 306 |
2022-04-12 | 161.50 | 161.50 | 161.50 | 161.50 | 20,059 |
2022-04-11 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-04-08 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-04-07 | 161.50 | 161.50 | 161.50 | 161.50 | 18,860 |
2022-04-06 | 161.50 | 161.50 | 161.50 | 161.50 | 23,904 |
2022-04-05 | 161.50 | 161.50 | 161.50 | 161.50 | 42,400 |
2022-04-04 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-04-01 | 161.50 | 161.50 | 161.50 | 161.50 | 297 |
2022-03-31 | 161.50 | 161.50 | 161.50 | 161.50 | 2,500 |
2022-03-30 | 161.50 | 161.50 | 161.50 | 161.50 | 3,722 |
2022-03-29 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-28 | 161.50 | 161.50 | 161.50 | 161.50 | 19,318 |
2022-03-25 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-24 | 161.50 | 161.50 | 161.50 | 161.50 | 5,000 |
2022-03-23 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-22 | 161.50 | 161.50 | 161.50 | 161.50 | 20,736 |
2022-03-21 | 161.50 | 161.50 | 161.50 | 161.50 | 4,000 |
2022-03-18 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-17 | 161.50 | 161.50 | 161.50 | 161.50 | 10,000 |
2022-03-16 | 161.50 | 161.50 | 161.50 | 161.50 | 5,870 |
2022-03-15 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-14 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-11 | 161.50 | 161.50 | 161.50 | 161.50 | 10,500 |
2022-03-10 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-09 | 161.50 | 161.50 | 161.50 | 161.50 | 10,000 |
2022-03-08 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-07 | 161.50 | 161.50 | 161.50 | 161.50 | 18,803 |
2022-03-04 | 161.50 | 161.50 | 161.50 | 161.50 | 3,048 |
2022-03-03 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-02 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-03-01 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-28 | 161.50 | 161.50 | 161.50 | 161.50 | 4,008 |
2022-02-25 | 161.50 | 161.50 | 161.50 | 161.50 | 1,700 |
2022-02-24 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-23 | 161.50 | 161.50 | 161.50 | 161.50 | 3,000 |
2022-02-22 | 161.50 | 161.50 | 161.50 | 161.50 | 911 |
2022-02-21 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-18 | 161.50 | 161.50 | 161.50 | 161.50 | 4,000 |
2022-02-17 | 161.50 | 161.50 | 161.50 | 161.50 | 4,000 |
2022-02-16 | 161.50 | 161.50 | 161.50 | 161.50 | 4,000 |
2022-02-15 | 161.50 | 161.50 | 161.50 | 161.50 | 4,000 |
2022-02-14 | 161.50 | 161.50 | 161.50 | 161.50 | 3,494 |
2022-02-11 | 161.50 | 161.50 | 161.50 | 161.50 | 462 |
2022-02-10 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-09 | 161.50 | 161.50 | 161.50 | 161.50 | 7,902 |
2022-02-08 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-07 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-04 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-03 | 161.50 | 161.50 | 161.50 | 161.50 | 1,500 |
2022-02-02 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
2022-02-01 | 160.50 | 161.50 | 160.50 | 161.50 | 22,485 |
2022-01-31 | 159.50 | 160.50 | 159.50 | 160.50 | 3,494 |
2022-01-28 | 159.50 | 159.50 | 159.50 | 159.50 | 1,216 |
2022-01-27 | 159.50 | 159.50 | 159.50 | 159.50 | 8,000 |
2022-01-26 | 159.50 | 159.50 | 159.50 | 159.50 | 890 |
2022-01-25 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
2022-01-24 | 159.50 | 159.50 | 159.50 | 159.50 | 640 |
2022-01-21 | 161.50 | 161.50 | 159.50 | 159.50 | 22,250 |
2022-01-20 | 160.50 | 161.50 | 160.50 | 161.50 | 8,078 |
2022-01-19 | 160.50 | 160.50 | 160.50 | 160.50 | 1,222 |
2022-01-18 | 156.50 | 161.00 | 156.50 | 160.50 | 12,502 |
2022-01-17 | 155.00 | 156.50 | 155.00 | 156.50 | 1,954 |
2022-01-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
2022-01-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
2022-01-12 | 153.50 | 155.00 | 153.50 | 155.00 | 7,658 |
2022-01-11 | 150.50 | 153.50 | 150.50 | 153.50 | 4,000 |
2022-01-10 | 148.50 | 150.50 | 148.50 | 150.50 | 7,603 |
2022-01-07 | 146.50 | 148.50 | 146.50 | 148.50 | 7,272 |
2022-01-06 | 146.50 | 146.50 | 146.50 | 146.50 | 4,202 |
2022-01-05 | 146.50 | 146.50 | 146.50 | 146.50 | 5,381 |
2022-01-04 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2022-01-03 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-31 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-30 | 146.50 | 150.00 | 150.00 | 146.50 | 359 |
2021-12-29 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-28 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-27 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-24 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-23 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-22 | 146.50 | 146.50 | 146.50 | 146.50 | 2,266 |
2021-12-21 | 146.50 | 146.50 | 146.50 | 146.50 | 11,000 |
2021-12-20 | 146.50 | 146.50 | 146.50 | 146.50 | 15,956 |
2021-12-17 | 146.50 | 146.50 | 146.50 | 146.50 | 4,219 |
2021-12-16 | 146.50 | 146.50 | 146.50 | 146.50 | 6,600 |
2021-12-15 | 146.50 | 146.50 | 146.50 | 146.50 | 4,673 |
2021-12-14 | 146.50 | 146.50 | 146.50 | 146.50 | 6,810 |
2021-12-13 | 146.50 | 146.50 | 146.50 | 146.50 | 2,708 |
2021-12-10 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-09 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-08 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-07 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-06 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
2021-12-03 | 146.50 | 146.50 | 146.50 | 146.50 | 10,697 |
2021-12-02 | 146.50 | 146.50 | 146.50 | 146.50 | 3,430 |
2021-12-01 | 146.50 | 146.50 | 146.50 | 146.50 | 4,500 |
2021-11-30 | 145.00 | 146.50 | 143.00 | 146.50 | 0 |
2021-11-29 | 146.50 | 146.50 | 146.50 | 146.50 | 2,795 |
2021-11-26 | 146.50 | 146.50 | 146.50 | 146.50 | 5,000 |
2021-11-25 | 148.00 | 148.00 | 147.50 | 147.50 | 15,000 |
2021-11-24 | 146.00 | 148.00 | 146.00 | 148.00 | 4,173 |
2021-11-23 | 140.50 | 146.00 | 140.50 | 146.00 | 9,750 |
2021-11-22 | 135.00 | 140.50 | 135.00 | 140.50 | 24,882 |
2021-11-19 | 129.50 | 135.00 | 129.50 | 135.00 | 24,740 |
2021-11-18 | 128.50 | 129.50 | 128.50 | 129.50 | 3,250 |
2021-11-17 | 128.50 | 128.50 | 128.50 | 128.50 | 4,486 |
2021-11-16 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-15 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-12 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-11 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-10 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-09 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-08 | 128.50 | 128.50 | 128.50 | 128.50 | 2,000 |
2021-11-05 | 128.50 | 128.50 | 128.50 | 128.50 | 34,950 |
2021-11-04 | 128.50 | 128.50 | 128.50 | 128.50 | 11,000 |
2021-11-03 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-02 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-11-01 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-29 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-28 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-27 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-26 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-25 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-22 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-21 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-20 | 128.50 | 128.50 | 128.50 | 128.50 | 1,000 |
2021-10-19 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-18 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-15 | 128.50 | 128.50 | 128.50 | 128.50 | 10,756 |
2021-10-14 | 128.50 | 128.50 | 128.50 | 128.50 | 29,000 |
2021-10-13 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-12 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-11 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-08 | 128.50 | 128.50 | 128.50 | 128.50 | 10,110 |
2021-10-07 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-06 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-05 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-10-04 | 128.50 | 128.50 | 128.50 | 128.50 | 4,000 |
2021-10-01 | 128.50 | 128.50 | 128.50 | 128.50 | 2,500 |
2021-09-30 | 131.50 | 131.50 | 128.50 | 128.50 | 0 |
2021-09-29 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-28 | 131.50 | 131.50 | 128.00 | 131.50 | 0 |
2021-09-27 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-24 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-23 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-22 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-21 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-20 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-17 | 131.50 | 131.50 | 131.50 | 131.50 | 500 |
2021-09-16 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-15 | 131.50 | 131.50 | 131.50 | 131.50 | 25,000 |
2021-09-14 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-13 | 131.50 | 131.50 | 131.50 | 131.50 | 246 |
2021-09-10 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-09 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-08 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-07 | 131.50 | 131.50 | 131.50 | 131.50 | 1,200 |
2021-09-06 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-03 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-02 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
2021-09-01 | 131.50 | 131.50 | 131.50 | 131.50 | 17,892 |
2021-08-31 | 128.50 | 128.50 | 128.50 | 128.50 | 2,186 |
2021-08-30 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
2021-08-27 | 127.50 | 128.50 | 127.50 | 128.50 | 6,152 |
2021-08-26 | 126.50 | 127.50 | 126.50 | 127.50 | 11,000 |
2021-08-25 | 126.50 | 126.50 | 126.50 | 126.50 | 8,000 |
2021-08-24 | 126.50 | 126.50 | 126.50 | 126.50 | 1,784 |
2021-08-23 | 125.50 | 126.50 | 125.50 | 126.50 | 25,000 |
2021-08-20 | 125.50 | 125.50 | 125.50 | 125.50 | 16,250 |
2021-08-19 | 125.50 | 125.50 | 125.50 | 125.50 | 5,000 |
2021-08-18 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-17 | 125.50 | 125.50 | 125.50 | 125.50 | 1,000 |
2021-08-16 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-13 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-12 | 125.50 | 125.50 | 125.50 | 125.50 | 5,000 |
2021-08-11 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-10 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-09 | 125.50 | 125.50 | 122.00 | 125.50 | 0 |
2021-08-06 | 125.50 | 125.50 | 125.50 | 125.50 | 6,256 |
2021-08-05 | 125.50 | 125.50 | 125.50 | 125.50 | 5,000 |
2021-08-04 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-08-02 | 125.50 | 125.50 | 125.50 | 125.50 | 184 |
2021-07-30 | 125.50 | 125.50 | 125.50 | 125.50 | 2,315 |
2021-07-29 | 125.50 | 125.50 | 125.50 | 125.50 | 5,000 |
2021-07-28 | 125.50 | 125.50 | 125.50 | 125.50 | 7,500 |
2021-07-27 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-26 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-23 | 126.00 | 126.00 | 122.00 | 125.50 | 0 |
2021-07-22 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-21 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-20 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-19 | 125.50 | 125.50 | 125.50 | 125.50 | 17,684 |
2021-07-16 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-14 | 125.50 | 125.50 | 125.50 | 125.50 | 7,000 |
2021-07-13 | 125.50 | 125.50 | 125.50 | 125.50 | 14,802 |
2021-07-12 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-09 | 125.50 | 125.50 | 125.50 | 125.50 | 3,438 |
2021-07-08 | 125.50 | 125.50 | 125.50 | 125.50 | 1,650 |
2021-07-07 | 125.50 | 125.50 | 125.50 | 125.50 | 11,897 |
2021-07-06 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-05 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-02 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-07-01 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-30 | 125.50 | 125.50 | 125.50 | 125.50 | 12,415 |
2021-06-29 | 125.50 | 125.00 | 125.00 | 125.50 | 4,785 |
2021-06-28 | 125.50 | 125.50 | 125.50 | 125.50 | 20,125 |
2021-06-25 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-24 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-23 | 125.50 | 125.50 | 125.50 | 125.50 | 4,000 |
2021-06-22 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-21 | 125.50 | 125.50 | 125.50 | 125.50 | 2,000 |
2021-06-18 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-17 | 125.00 | 125.00 | 125.00 | 125.50 | 1 |
2021-06-16 | 125.50 | 125.50 | 125.50 | 125.50 | 5,081 |
2021-06-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-14 | 125.50 | 125.50 | 125.50 | 125.50 | 1,852 |
2021-06-11 | 125.50 | 125.50 | 125.50 | 125.50 | 23,096 |
2021-06-10 | 125.50 | 125.50 | 125.50 | 125.50 | 95 |
2021-06-09 | 125.50 | 125.50 | 125.50 | 125.50 | 21 |
2021-06-08 | 125.50 | 125.50 | 125.50 | 125.50 | 4,414 |
2021-06-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-04 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-02 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-06-01 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2021-05-28 | 123.50 | 125.50 | 123.50 | 125.50 | 3,200 |
2021-05-27 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-05-26 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-05-25 | 123.50 | 123.50 | 123.50 | 123.50 | 1,259 |
2021-05-24 | 123.50 | 123.50 | 123.50 | 123.50 | 2,500 |
2021-05-21 | 123.50 | 123.50 | 123.50 | 123.50 | 26,788 |
2021-05-20 | 123.50 | 123.50 | 123.50 | 123.50 | 1,627 |
2021-05-19 | 123.50 | 123.50 | 123.50 | 123.50 | 10,000 |
2021-05-18 | 123.50 | 123.50 | 123.50 | 123.50 | 17,500 |
2021-05-17 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-05-14 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-05-13 | 123.50 | 123.50 | 123.50 | 123.50 | 34,661 |
2021-05-12 | 123.50 | 123.50 | 123.50 | 123.50 | 10,000 |
2021-05-11 | 123.00 | 123.50 | 123.00 | 123.50 | 17,662 |
2021-05-10 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
2021-05-07 | 122.50 | 122.50 | 122.50 | 122.50 | 131,392 |
2021-05-06 | 123.50 | 123.50 | 122.50 | 122.50 | 6,250 |
2021-05-05 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-05-04 | 123.50 | 123.50 | 123.50 | 123.50 | 30,089 |
2021-04-30 | 123.50 | 123.50 | 123.50 | 123.50 | 6,450 |
2021-04-29 | 123.50 | 123.50 | 123.50 | 123.50 | 5,625 |
2021-04-28 | 123.50 | 123.50 | 123.50 | 123.50 | 8,057 |
2021-04-27 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-04-26 | 123.50 | 123.50 | 123.50 | 123.50 | 219 |
2021-04-23 | 123.50 | 123.50 | 123.50 | 123.50 | 11,500 |
2021-04-22 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-04-21 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-04-20 | 124.50 | 124.50 | 123.50 | 123.50 | 1,500 |
2021-04-19 | 125.00 | 125.00 | 125.00 | 124.50 | 22,040 |
2021-04-16 | 124.50 | 124.50 | 124.50 | 124.50 | 8,121 |
2021-04-15 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2021-04-14 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2021-04-13 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2021-04-12 | 124.50 | 124.50 | 124.50 | 124.50 | 777 |
2021-04-09 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2021-04-08 | 124.50 | 124.50 | 124.50 | 124.50 | 240 |
2021-04-07 | 124.50 | 124.50 | 124.50 | 124.50 | 4,866 |
2021-04-06 | 125.50 | 125.50 | 124.50 | 124.50 | 15,349 |
2021-04-01 | 125.50 | 125.50 | 125.50 | 125.50 | 29,914 |
2021-03-31 | 125.50 | 125.50 | 125.50 | 125.50 | 22,025 |
2021-03-30 | 124.00 | 125.50 | 124.00 | 125.50 | 13,507 |
2021-03-29 | 122.50 | 122.50 | 122.50 | 122.50 | 8,747 |
2021-03-26 | 122.50 | 122.50 | 122.50 | 122.50 | 4,163 |
2021-03-25 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-24 | 122.50 | 122.50 | 122.50 | 122.50 | 9,964 |
2021-03-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-22 | 122.50 | 122.50 | 122.50 | 122.50 | 7,920 |
2021-03-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-18 | 122.50 | 122.50 | 122.50 | 122.50 | 20,895 |
2021-03-17 | 122.50 | 122.50 | 122.50 | 122.50 | 11,000 |
2021-03-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-15 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-12 | 122.50 | 122.50 | 122.50 | 122.50 | 10,200 |
2021-03-11 | 122.50 | 122.50 | 122.50 | 122.50 | 26,024 |
2021-03-10 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-09 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-08 | 122.50 | 122.50 | 122.50 | 122.50 | 35,754 |
2021-03-05 | 122.50 | 122.50 | 122.50 | 122.50 | 1,754 |
2021-03-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-03 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-02 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-03-01 | 122.50 | 122.50 | 120.00 | 122.50 | 32,000 |
2021-02-26 | 122.50 | 122.50 | 122.50 | 122.50 | 4,000 |
2021-02-25 | 122.50 | 122.50 | 122.50 | 122.50 | 1,500 |
2021-02-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-02-23 | 122.50 | 122.50 | 122.50 | 122.50 | 15,000 |
2021-02-22 | 122.50 | 122.50 | 122.50 | 122.50 | 2,500 |
2021-02-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-02-18 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-02-17 | 122.50 | 122.50 | 122.50 | 122.50 | 14,500 |
2021-02-16 | 122.50 | 122.50 | 122.50 | 122.50 | 4,125 |
2021-02-15 | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
2021-02-12 | 122.50 | 122.50 | 122.50 | 122.50 | 769 |
2021-02-11 | 122.50 | 122.50 | 122.50 | 122.50 | 3,096 |
2021-02-10 | 122.00 | 122.50 | 120.00 | 122.50 | 5,629 |
2021-02-09 | 122.50 | 122.50 | 122.50 | 122.50 | 21,391 |
2021-02-08 | 122.50 | 122.50 | 122.50 | 122.50 | 10,000 |
2021-02-05 | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
2021-02-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-02-03 | 122.50 | 122.50 | 122.50 | 122.50 | 1,033 |
2021-02-02 | 122.50 | 122.50 | 122.50 | 122.50 | 3,500 |
2021-02-01 | 122.50 | 122.50 | 122.50 | 122.50 | 9,800 |
2021-01-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-01-28 | 122.50 | 122.50 | 122.50 | 122.50 | 1,739 |
2021-01-27 | 122.50 | 122.50 | 122.50 | 122.50 | 1,200 |
2021-01-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2021-01-25 | 122.50 | 122.50 | 122.50 | 122.50 | 5,968 |
2021-01-22 | 121.00 | 122.50 | 121.00 | 122.50 | 14,550 |
2021-01-21 | 120.00 | 121.50 | 120.00 | 121.00 | 95,000 |
2021-01-20 | 120.00 | 120.00 | 120.00 | 120.00 | 4,789 |
2021-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
2021-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 9,000 |
2021-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 11,000 |
2021-01-14 | 119.50 | 120.00 | 119.50 | 120.00 | 17,000 |
2021-01-13 | 118.00 | 119.50 | 118.00 | 119.50 | 1,500 |
2021-01-12 | 117.00 | 118.00 | 117.00 | 118.00 | 12,500 |
2021-01-11 | 117.00 | 117.00 | 117.00 | 117.00 | 1,242 |
2021-01-08 | 112.50 | 117.00 | 112.50 | 117.00 | 32,843 |
2021-01-07 | 112.50 | 112.50 | 112.50 | 112.50 | 3,375 |
2021-01-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-01-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-01-04 | 111.50 | 112.50 | 111.50 | 112.50 | 20,500 |
2020-12-31 | 111.50 | 111.50 | 111.50 | 111.50 | 5,500 |
2020-12-30 | 111.50 | 111.50 | 111.50 | 111.50 | 2,500 |
2020-12-29 | 111.50 | 111.50 | 111.50 | 111.50 | 19,550 |
2020-12-24 | 111.50 | 111.50 | 111.50 | 111.50 | 20,554 |
2020-12-23 | 111.50 | 111.50 | 111.50 | 111.50 | 11,000 |
2020-12-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
2020-12-21 | 111.50 | 111.50 | 111.50 | 111.50 | 1,696 |
2020-12-18 | 111.50 | 111.50 | 111.50 | 111.50 | 10,000 |
2020-12-17 | 111.50 | 111.50 | 111.50 | 111.50 | 6,000 |
2020-12-16 | 111.50 | 111.50 | 111.50 | 111.50 | 2,196 |
2020-12-15 | 113.50 | 113.50 | 111.50 | 111.50 | 39,275 |
2020-12-14 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-12-11 | 113.50 | 113.50 | 113.50 | 113.50 | 5,600 |
2020-12-10 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-12-09 | 113.50 | 113.50 | 113.50 | 113.50 | 9,000 |
2020-12-08 | 113.50 | 113.50 | 113.50 | 113.50 | 1,294 |
2020-12-07 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-12-04 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-12-03 | 113.50 | 113.50 | 113.50 | 113.50 | 10,000 |
2020-12-02 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-12-01 | 113.50 | 113.50 | 113.50 | 113.50 | 5,000 |
2020-11-30 | 113.50 | 113.50 | 113.50 | 113.50 | 10,000 |
2020-11-27 | 113.50 | 113.50 | 113.50 | 113.50 | 5,000 |
2020-11-26 | 113.50 | 113.50 | 113.50 | 113.50 | 20,000 |
2020-11-25 | 113.50 | 113.50 | 113.50 | 113.50 | 5,891 |
2020-11-24 | 113.50 | 113.50 | 113.50 | 113.50 | 5,000 |
2020-11-23 | 113.50 | 113.50 | 113.50 | 113.50 | 8,294 |
2020-11-20 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-11-19 | 113.50 | 113.50 | 113.50 | 113.50 | 10,203 |
2020-11-18 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-11-17 | 113.50 | 113.50 | 113.50 | 113.50 | 38,210 |
2020-11-16 | 113.50 | 113.50 | 113.50 | 113.50 | 2,231 |
2020-11-13 | 113.50 | 113.50 | 112.00 | 113.50 | 29,091 |
2020-11-12 | 113.50 | 113.50 | 113.50 | 113.50 | 20,000 |
2020-11-11 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-11-10 | 113.50 | 113.50 | 113.50 | 113.50 | 24,900 |
2020-11-09 | 113.50 | 113.50 | 113.50 | 113.50 | 10,000 |
2020-11-06 | 113.50 | 113.50 | 113.50 | 113.50 | 1,834 |
2020-11-05 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-11-04 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-11-03 | 113.50 | 113.50 | 113.50 | 113.50 | 7,000 |
2020-11-02 | 113.50 | 113.50 | 113.50 | 113.50 | 25,000 |
2020-10-30 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-10-29 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-10-28 | 113.50 | 113.50 | 113.50 | 113.50 | 22,816 |
2020-10-27 | 113.50 | 113.50 | 113.50 | 113.50 | 23,714 |
2020-10-26 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-10-23 | 113.50 | 113.50 | 113.50 | 113.50 | 8,000 |
2020-10-22 | 112.50 | 113.50 | 112.50 | 113.50 | 5,000 |
2020-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | 1,784 |
2020-10-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-10-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-10-15 | 112.50 | 112.50 | 112.50 | 112.50 | 86 |
2020-10-14 | 112.50 | 112.50 | 112.50 | 112.50 | 9,939 |
2020-10-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-10-12 | 112.50 | 112.50 | 112.50 | 112.50 | 6,828 |
2020-10-09 | 112.50 | 112.50 | 112.50 | 112.50 | 20,086 |
2020-10-08 | 112.50 | 112.50 | 112.50 | 112.50 | 3,000 |
2020-10-07 | 112.50 | 112.50 | 112.50 | 112.50 | 34,566 |
2020-10-06 | 112.50 | 112.50 | 112.50 | 112.50 | 1,550 |
2020-10-05 | 112.50 | 112.50 | 112.50 | 112.50 | 9,565 |
2020-10-02 | 112.50 | 112.50 | 112.50 | 112.50 | 500 |
2020-10-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-28 | 112.50 | 112.50 | 112.50 | 112.50 | 400 |
2020-09-25 | 112.50 | 112.50 | 112.50 | 112.50 | 5,700 |
2020-09-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-23 | 112.50 | 112.50 | 112.50 | 112.50 | 859 |
2020-09-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-18 | 112.50 | 112.50 | 112.50 | 112.50 | 20,790 |
2020-09-17 | 112.50 | 112.50 | 112.50 | 112.50 | 17,000 |
2020-09-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 45,000 |
2020-09-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-08 | 112.50 | 112.50 | 112.50 | 112.50 | 365 |
2020-09-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-09-02 | 112.50 | 112.50 | 112.50 | 112.50 | 10,400 |
2020-09-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-25 | 112.50 | 112.50 | 112.50 | 112.50 | 400 |
2020-08-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-19 | 112.50 | 112.50 | 112.50 | 112.50 | 3,381 |
2020-08-18 | 112.50 | 112.50 | 112.50 | 112.50 | 19,048 |
2020-08-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-14 | 112.50 | 112.50 | 112.50 | 112.50 | 11,375 |
2020-08-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | 27,200 |
2020-08-11 | 112.50 | 112.50 | 112.50 | 112.50 | 4,240 |
2020-08-10 | 112.50 | 112.50 | 112.50 | 112.50 | 14,325 |
2020-08-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-08-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-07-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-07-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-07-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-07-28 | 112.50 | 112.00 | 112.00 | 112.50 | 1,500 |
2020-07-27 | 115.00 | 115.00 | 113.50 | 113.50 | 5,350 |
2020-07-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-15 | 114.50 | 115.00 | 113.00 | 115.00 | 0 |
2020-07-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-13 | 115.00 | 115.00 | 115.00 | 115.00 | 35,000 |
2020-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
2020-07-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-07-03 | 115.00 | 115.00 | 115.00 | 115.00 | 3,650 |
2020-07-02 | 115.00 | 115.00 | 115.00 | 115.00 | 3,500 |
2020-07-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-29 | 115.00 | 115.00 | 115.00 | 115.00 | 122 |
2020-06-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-25 | 115.00 | 115.00 | 115.00 | 115.00 | 5,314 |
2020-06-24 | 115.00 | 115.00 | 115.00 | 115.00 | 1,200 |
2020-06-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-18 | 115.00 | 115.00 | 115.00 | 115.00 | 12,000 |
2020-06-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2020-06-11 | 113.50 | 115.00 | 113.50 | 115.00 | 7,442 |
2020-06-10 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
2020-06-09 | 111.00 | 113.50 | 111.00 | 113.50 | 6,964 |
2020-06-08 | 111.00 | 111.00 | 111.00 | 111.00 | 10,000 |
2020-06-05 | 111.00 | 111.00 | 111.00 | 111.00 | 12,658 |
2020-06-04 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-06-03 | 111.00 | 111.00 | 111.00 | 111.00 | 15,000 |
2020-06-02 | 111.00 | 111.00 | 111.00 | 111.00 | 9,863 |
2020-06-01 | 111.00 | 111.00 | 111.00 | 111.00 | 42 |
2020-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-05-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-05-27 | 111.00 | 111.00 | 111.00 | 111.00 | 350 |
2020-05-26 | 111.00 | 111.00 | 111.00 | 111.00 | 2,000 |
2020-05-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-05-21 | 111.00 | 111.00 | 111.00 | 111.00 | 2,000 |
2020-05-20 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-05-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-05-18 | 110.00 | 111.00 | 110.00 | 111.00 | 130 |
2020-05-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-05-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-05-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-05-12 | 110.00 | 110.00 | 110.00 | 110.00 | 9,000 |
2020-05-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-05-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-05-06 | 110.00 | 110.00 | 110.00 | 110.00 | 21,565 |
2020-05-05 | 110.00 | 110.00 | 110.00 | 110.00 | 3,750 |
2020-05-04 | 110.00 | 110.00 | 110.00 | 110.00 | 2,700 |
2020-05-01 | 110.00 | 110.00 | 110.00 | 110.00 | 7,100 |
2020-04-30 | 110.00 | 110.00 | 110.00 | 110.00 | 20 |
2020-04-29 | 110.00 | 110.00 | 110.00 | 110.00 | 28,381 |
2020-04-28 | 110.00 | 110.00 | 110.00 | 110.00 | 13,500 |
2020-04-27 | 110.00 | 110.00 | 110.00 | 110.00 | 2,500 |
2020-04-24 | 110.00 | 110.00 | 110.00 | 110.00 | 54,000 |
2020-04-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-22 | 110.00 | 110.00 | 110.00 | 110.00 | 255 |
2020-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-20 | 110.00 | 110.00 | 110.00 | 110.00 | 16,250 |
2020-04-17 | 109.50 | 110.00 | 109.50 | 110.00 | 14,000 |
2020-04-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
2020-04-15 | 109.50 | 109.50 | 109.50 | 109.50 | 6,000 |
2020-04-14 | 109.50 | 109.50 | 109.50 | 109.50 | 10,000 |
2020-04-09 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
2020-04-08 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
2020-04-07 | 109.50 | 109.50 | 109.50 | 109.50 | 9,834 |
2020-04-06 | 110.00 | 110.00 | 108.50 | 110.00 | 15,000 |
2020-04-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-03 | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
2020-04-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2020-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 45 |
2020-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 45 |
2020-03-31 | 110.00 | 110.00 | 110.00 | 110.00 | 4,433 |
2020-03-30 | 110.00 | 110.00 | 110.00 | 110.00 | 897 |
2020-03-27 | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
2020-03-26 | 109.50 | 108.00 | 108.00 | 109.50 | 14,719 |
2020-03-25 | 108.50 | 109.50 | 108.50 | 108.50 | 5,000 |
2020-03-24 | 110.00 | 110.00 | 108.50 | 110.00 | 9,535 |
2020-03-23 | 111.50 | 111.50 | 110.00 | 111.50 | 5,000 |
2020-03-20 | 110.50 | 111.50 | 110.50 | 110.50 | 8,855 |
2020-03-19 | 114.00 | 114.00 | 113.00 | 114.00 | 0 |
2020-03-18 | 120.50 | 120.50 | 116.50 | 120.50 | 0 |
2020-03-17 | 122.00 | 122.00 | 120.50 | 122.00 | 9,559 |
2020-03-16 | 123.00 | 123.00 | 122.00 | 123.00 | 8,972 |
2020-03-13 | 123.00 | 123.00 | 123.00 | 123.00 | 7 |
2020-03-12 | 123.50 | 123.50 | 123.50 | 123.50 | 22,500 |
2020-03-11 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2020-03-10 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2020-03-09 | 123.00 | 123.00 | 122.50 | 123.00 | 2,500 |
2020-03-06 | 123.00 | 123.00 | 123.00 | 123.00 | 70,000 |
2020-03-05 | 123.00 | 123.00 | 123.00 | 123.00 | 5,000 |
2020-03-04 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
2020-03-03 | 123.00 | 123.00 | 123.00 | 123.00 | 2,800 |
2020-03-02 | 123.00 | 123.00 | 123.00 | 123.00 | 69 |
2020-02-28 | 123.00 | 123.00 | 123.00 | 124.50 | 14,537 |
2020-02-27 | 123.00 | 123.00 | 123.00 | 124.50 | 4,136 |
2020-02-26 | 124.50 | 123.00 | 123.00 | 124.50 | 176,108 |
2020-02-25 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-02-24 | 124.50 | 124.50 | 124.50 | 124.50 | 2,335 |
2020-02-21 | 124.50 | 124.50 | 124.50 | 124.50 | 5,265 |
2020-02-20 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-02-19 | 124.50 | 124.50 | 124.50 | 124.50 | 12,000 |
2020-02-18 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-02-17 | 124.50 | 124.50 | 124.50 | 124.50 | 3,955 |
2020-02-14 | 124.50 | 124.50 | 124.50 | 124.50 | 50,000 |
2020-02-13 | 124.50 | 124.50 | 124.50 | 124.50 | 2,500 |
2020-02-12 | 124.50 | 124.50 | 124.50 | 124.50 | 15,000 |
2020-02-11 | 124.50 | 124.00 | 124.00 | 124.50 | 17,575 |
2020-02-10 | 124.50 | 124.50 | 124.50 | 124.50 | 12,000 |
2020-02-07 | 124.50 | 124.50 | 124.50 | 124.50 | 1,300 |
2020-02-06 | 124.50 | 124.50 | 124.50 | 124.50 | 7 |
2020-02-05 | 124.50 | 124.50 | 124.50 | 124.50 | 1,269 |
2020-02-04 | 124.50 | 124.50 | 124.50 | 124.50 | 9,617 |
2020-02-03 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-01-31 | 124.50 | 124.50 | 124.50 | 124.50 | 3,972 |
2020-01-30 | 124.50 | 124.50 | 124.50 | 124.50 | 123 |
2020-01-29 | 124.50 | 124.50 | 124.50 | 124.50 | 9,729 |
2020-01-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-01-27 | 124.50 | 124.50 | 124.50 | 124.50 | 8,000 |
2020-01-24 | 124.50 | 123.00 | 123.00 | 124.50 | 699,261 |
2020-01-23 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-01-22 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2020-01-21 | 124.50 | 124.50 | 124.50 | 124.50 | 8,962 |
2020-01-20 | 124.50 | 124.50 | 124.50 | 124.50 | 3,944 |
2020-01-17 | 124.50 | 124.50 | 124.50 | 124.50 | 4,000 |
2020-01-16 | 124.50 | 124.50 | 124.50 | 124.50 | 10,000 |
2020-01-15 | 124.50 | 124.50 | 124.50 | 124.50 | 2,000 |
2020-01-14 | 124.50 | 124.50 | 124.50 | 124.50 | 5,269 |
2020-01-13 | 124.50 | 124.50 | 124.50 | 124.50 | 361 |
2020-01-10 | 124.50 | 124.50 | 124.50 | 124.50 | 10,079 |
2020-01-09 | 124.00 | 124.50 | 124.00 | 124.50 | 2,000 |
2020-01-08 | 124.00 | 124.00 | 124.00 | 124.00 | 8,685 |
2020-01-07 | 123.50 | 124.00 | 123.50 | 124.00 | 2,558 |
2020-01-06 | 123.50 | 123.50 | 123.50 | 123.50 | 1,307 |
2020-01-03 | 123.50 | 123.50 | 123.50 | 123.50 | 1,200 |
2020-01-02 | 122.50 | 123.50 | 122.50 | 123.50 | 21,750 |
2019-12-31 | 122.50 | 122.50 | 122.50 | 122.50 | 189 |
2019-12-30 | 122.50 | 122.50 | 122.50 | 122.50 | 988 |
2019-12-27 | 122.50 | 122.50 | 122.50 | 122.50 | 15,000 |
2019-12-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2019-12-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2019-12-20 | 120.50 | 122.50 | 120.50 | 122.50 | 9,835 |
2019-12-19 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
2019-12-18 | 120.50 | 120.50 | 120.50 | 120.50 | 29,000 |
2019-12-17 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
2019-12-16 | 120.00 | 120.00 | 120.00 | 120.50 | 3,093 |
2019-12-13 | 119.00 | 120.50 | 119.00 | 120.50 | 10,248 |
2019-12-12 | 118.50 | 118.50 | 118.50 | 118.50 | 76,031 |
2019-12-11 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2019-12-10 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2019-12-09 | 118.50 | 118.50 | 118.50 | 118.50 | 1,500 |
2019-12-06 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2019-12-05 | 118.50 | 118.50 | 118.50 | 118.50 | 2,422 |
2019-12-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
2019-12-03 | 118.50 | 118.50 | 118.50 | 118.50 | 6,000 |
2019-12-02 | 118.50 | 118.50 | 118.50 | 118.50 | 40,000 |
2019-11-29 | 117.50 | 119.00 | 119.00 | 118.50 | 12,051 |
2019-11-28 | 117.50 | 117.50 | 117.50 | 117.50 | 4,000 |
2019-11-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
2019-11-26 | 117.50 | 117.50 | 117.50 | 117.50 | 5,000 |
2019-11-25 | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
2019-11-22 | 117.50 | 117.50 | 117.50 | 117.50 | 5,000 |
2019-11-21 | 117.50 | 117.50 | 117.50 | 117.50 | 248 |
2019-11-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
2019-11-19 | 117.50 | 117.50 | 117.50 | 117.50 | 5,250 |
2019-11-18 | 117.50 | 117.50 | 117.50 | 117.50 | 5,000 |
2019-11-15 | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
2019-11-14 | 117.50 | 117.50 | 117.50 | 117.50 | 2,068 |
2019-11-13 | 116.50 | 117.50 | 116.50 | 117.50 | 7,261 |
2019-11-12 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2019-11-11 | 115.00 | 116.50 | 115.00 | 116.50 | 2,750 |
2019-11-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-11-07 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
2019-11-06 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
2019-11-05 | 115.00 | 115.00 | 113.00 | 115.00 | 0 |
2019-11-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-11-01 | 115.00 | 115.00 | 115.00 | 115.00 | 1,250 |
2019-10-31 | 116.50 | 116.50 | 115.50 | 115.50 | 8,250 |
2019-10-30 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2019-10-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2019-10-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2019-10-25 | 115.50 | 116.50 | 115.50 | 116.50 | 15,331 |
2019-10-24 | 115.50 | 117.00 | 115.50 | 115.50 | 27,819 |
2019-10-23 | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
2019-10-22 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
2019-10-21 | 115.50 | 115.50 | 115.50 | 115.50 | 10,000 |
2019-10-18 | 115.00 | 115.50 | 115.00 | 115.50 | 10,000 |
2019-10-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-10-16 | 114.50 | 115.00 | 114.50 | 115.00 | 10,000 |
2019-10-15 | 114.50 | 114.50 | 114.50 | 114.50 | 5,000 |
2019-10-14 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-10-11 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-10-10 | 115.00 | 115.00 | 114.50 | 115.00 | 5,000 |
2019-10-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-10-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-10-07 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
2019-10-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-10-01 | 115.00 | 115.00 | 115.00 | 115.00 | 63,630 |
2019-09-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-24 | 115.00 | 115.00 | 115.00 | 115.00 | 12,500 |
2019-09-23 | 115.00 | 115.00 | 115.00 | 115.00 | 48,000 |
2019-09-20 | 115.00 | 115.00 | 115.00 | 115.00 | 17,000 |
2019-09-19 | 115.00 | 115.00 | 115.00 | 115.00 | 1,702 |
2019-09-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-17 | 115.00 | 115.00 | 115.00 | 115.00 | 18,150 |
2019-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | 13,250 |
2019-09-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-12 | 115.00 | 115.00 | 115.00 | 115.00 | 20,000 |
2019-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | 8,976 |
2019-09-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-09 | 116.00 | 116.00 | 116.00 | 115.00 | 1 |
2019-09-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2019-09-05 | 115.00 | 115.00 | 115.00 | 115.00 | 475 |
2019-09-04 | 114.50 | 115.00 | 114.50 | 115.00 | 19,500 |
2019-09-03 | 114.50 | 114.50 | 114.50 | 114.50 | 6,000 |
2019-09-02 | 114.50 | 114.50 | 114.50 | 114.50 | 37,500 |
2019-08-30 | 114.50 | 114.50 | 114.50 | 114.50 | 22,500 |
2019-08-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-27 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-23 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-22 | 114.50 | 114.50 | 114.50 | 114.50 | 3 |
2019-08-21 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-20 | 114.50 | 114.50 | 114.50 | 114.50 | 2,530 |
2019-08-19 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-16 | 114.50 | 114.50 | 114.50 | 114.50 | 10,000 |
2019-08-15 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-14 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-13 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-12 | 114.50 | 114.50 | 114.50 | 114.50 | 161 |
2019-08-09 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-08 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-07 | 114.50 | 114.50 | 114.50 | 114.50 | 4,750 |
2019-08-06 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-05 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-02 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-08-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-07-31 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-07-30 | 114.50 | 114.50 | 114.50 | 114.50 | 3,300 |
2019-07-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-07-26 | 114.00 | 114.50 | 114.00 | 114.50 | 10,000 |
2019-07-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-16 | 114.00 | 114.00 | 114.00 | 114.00 | 2,500 |
2019-07-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-12 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-09 | 114.00 | 114.00 | 114.00 | 114.00 | 2,447 |
2019-07-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-07-02 | 114.00 | 114.00 | 112.00 | 114.00 | 0 |
2019-07-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-28 | 114.00 | 114.00 | 114.00 | 114.00 | 22,300 |
2019-06-27 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-13 | 114.00 | 114.00 | 114.00 | 114.00 | 5,381 |
2019-06-12 | 114.00 | 114.00 | 114.00 | 114.00 | 162 |
2019-06-11 | 114.00 | 114.00 | 114.00 | 114.00 | 43,500 |
2019-06-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-07 | 114.00 | 114.00 | 114.00 | 114.00 | 3,890 |
2019-06-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-06-04 | 114.00 | 114.00 | 114.00 | 114.00 | 83 |
2019-06-03 | 114.00 | 114.00 | 114.00 | 114.00 | 58 |
2019-05-31 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-29 | 114.00 | 114.00 | 114.00 | 114.00 | 879 |
2019-05-28 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-21 | 114.00 | 114.00 | 114.00 | 114.00 | 5,000 |
2019-05-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-14 | 114.00 | 114.00 | 114.00 | 114.00 | 1,000 |
2019-05-13 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2019-05-09 | 114.00 | 114.00 | 114.00 | 114.00 | 5,000 |
2019-05-08 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-05-07 | 114.50 | 114.50 | 114.50 | 114.50 | 5,000 |
2019-05-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-05-02 | 114.50 | 114.50 | 114.50 | 114.50 | 353 |
2019-05-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2019-04-30 | 113.00 | 114.50 | 113.00 | 114.50 | 7,587 |
2019-04-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
2019-04-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
2019-04-25 | 113.00 | 115.00 | 115.00 | 113.00 | 16,087 |
2019-04-24 | 113.00 | 113.00 | 113.00 | 113.00 | 11,000 |
2019-04-23 | 112.50 | 112.00 | 112.00 | 112.50 | 42,569 |
2019-04-18 | 112.00 | 112.00 | 112.00 | 112.50 | 15,000 |
2019-04-17 | 112.50 | 112.50 | 112.50 | 112.50 | 2,500 |
2019-04-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-05 | 112.50 | 112.50 | 112.50 | 112.50 | 9,000 |
2019-04-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-03 | 112.50 | 112.50 | 112.50 | 112.50 | 3,325 |
2019-04-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2019-04-01 | 112.50 | 112.50 | 112.50 | 112.50 | 4,500 |
2019-03-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |