Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | 1,606.00 | 1,620.00 | 1,580.00 | 1,609.00 | 795,430 |
| 2024-04-19 | 1,572.00 | 1,591.00 | 1,569.00 | 1,586.00 | 1,975,057 |
| 2024-04-18 | 1,592.00 | 1,599.00 | 1,577.00 | 1,590.00 | 3,219,536 |
| 2024-04-17 | 1,590.00 | 1,602.00 | 1,580.00 | 1,580.00 | 594,645 |
| 2024-04-16 | 1,617.00 | 1,621.00 | 1,595.00 | 1,597.00 | 778,942 |
| 2024-04-15 | 1,653.00 | 1,659.00 | 1,639.00 | 1,639.00 | 593,158 |
| 2024-04-12 | 1,659.00 | 1,667.00 | 1,642.00 | 1,649.00 | 710,746 |
| 2024-04-11 | 1,636.00 | 1,649.00 | 1,625.00 | 1,647.00 | 1,433,484 |
| 2024-04-10 | 1,611.00 | 1,624.00 | 1,589.00 | 1,604.00 | 3,204,674 |
| 2024-04-09 | 1,594.00 | 1,607.00 | 1,592.00 | 1,600.00 | 1,562,942 |
| 2024-04-08 | 1,592.00 | 1,611.00 | 1,587.00 | 1,597.00 | 1,259,152 |
| 2024-04-05 | 1,593.00 | 1,600.00 | 1,576.00 | 1,596.00 | 922,209 |
| 2024-04-04 | 1,613.00 | 1,622.00 | 1,602.00 | 1,613.00 | 1,310,178 |
| 2024-04-03 | 1,649.00 | 1,653.00 | 1,619.00 | 1,625.00 | 1,092,078 |
| 2024-04-02 | 1,648.00 | 1,674.00 | 1,642.00 | 1,657.00 | 1,114,911 |
| 2024-04-01 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 2024-03-29 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 2024-03-28 | 1,655.50 | 1,661.50 | 1,639.50 | 1,641.50 | 1,066,654 |
| 2024-03-27 | 1,692.50 | 1,692.50 | 1,646.50 | 1,653.50 | 644,987 |
| 2024-03-26 | 1,630.00 | 1,729.50 | 1,622.50 | 1,690.00 | 1,766,193 |
| 2024-03-25 | 1,671.00 | 1,676.00 | 1,647.50 | 1,654.00 | 983,269 |
| 2024-03-22 | 1,685.50 | 1,690.50 | 1,659.00 | 1,680.00 | 575,747 |
| 2024-03-21 | 1,654.50 | 1,654.50 | 1,636.00 | 1,652.50 | 921,234 |
| 2024-03-20 | 1,628.50 | 1,638.50 | 1,622.00 | 1,632.00 | 453,320 |
| 2024-03-19 | 1,619.00 | 1,630.50 | 1,619.00 | 1,630.00 | 859,408 |
| 2024-03-18 | 1,621.00 | 1,630.00 | 1,616.00 | 1,628.50 | 413,445 |
| 2024-03-15 | 1,613.00 | 1,630.50 | 1,607.50 | 1,616.00 | 3,392,569 |
| 2024-03-14 | 1,634.50 | 1,636.50 | 1,615.50 | 1,616.50 | 639,172 |
| 2024-03-13 | 1,651.50 | 1,653.00 | 1,628.00 | 1,628.00 | 480,313 |
| 2024-03-12 | 1,622.50 | 1,652.00 | 1,619.00 | 1,652.00 | 574,576 |
| 2024-03-11 | 1,607.50 | 1,617.50 | 1,596.50 | 1,611.50 | 333,942 |
| 2024-03-08 | 1,628.50 | 1,628.50 | 1,604.50 | 1,615.50 | 482,011 |
| 2024-03-07 | 1,619.00 | 1,631.00 | 1,617.00 | 1,621.50 | 352,133 |
| 2024-03-06 | 1,615.50 | 1,626.50 | 1,610.00 | 1,620.00 | 1,371,881 |
| 2024-03-05 | 1,604.00 | 1,618.00 | 1,603.00 | 1,613.00 | 338,482 |
| 2024-03-04 | 1,612.00 | 1,622.00 | 1,604.00 | 1,613.50 | 461,092 |
| 2024-03-01 | 1,631.00 | 1,631.00 | 1,606.00 | 1,620.50 | 595,085 |
| 2024-02-29 | 1,621.50 | 1,623.50 | 1,606.00 | 1,608.00 | 2,530,518 |
| 2024-02-28 | 1,636.00 | 1,636.50 | 1,602.50 | 1,608.50 | 2,329,006 |
| 2024-02-27 | 1,634.00 | 1,634.00 | 1,614.50 | 1,628.50 | 515,503 |
| 2024-02-26 | 1,636.50 | 1,646.00 | 1,622.50 | 1,622.50 | 614,547 |
| 2024-02-23 | 1,625.00 | 1,640.00 | 1,625.00 | 1,634.50 | 1,107,046 |
| 2024-02-22 | 1,629.50 | 1,636.50 | 1,621.00 | 1,626.50 | 620,650 |
| 2024-02-21 | 1,640.00 | 1,642.50 | 1,616.00 | 1,630.00 | 515,442 |
| 2024-02-20 | 1,640.00 | 1,653.00 | 1,639.50 | 1,639.50 | 530,368 |
| 2024-02-19 | 1,636.50 | 1,644.50 | 1,627.00 | 1,644.50 | 500,824 |
| 2024-02-16 | 1,611.50 | 1,644.50 | 1,611.50 | 1,644.50 | 996,813 |
| 2024-02-15 | 1,618.00 | 1,620.50 | 1,599.00 | 1,605.00 | 425,425 |
| 2024-02-14 | 1,599.50 | 1,609.00 | 1,599.00 | 1,599.00 | 964,993 |
| 2024-02-13 | 1,611.50 | 1,625.50 | 1,586.00 | 1,592.50 | 262,974 |
| 2024-02-12 | 1,623.00 | 1,629.50 | 1,615.00 | 1,625.50 | 295,140 |
| 2024-02-09 | 1,615.00 | 1,618.50 | 1,610.50 | 1,615.50 | 236,622 |
| 2024-02-08 | 1,616.00 | 1,633.50 | 1,616.00 | 1,617.50 | 531,694 |
| 2024-02-07 | 1,625.50 | 1,634.50 | 1,615.50 | 1,628.00 | 391,616 |
| 2024-02-06 | 1,621.50 | 1,631.50 | 1,618.00 | 1,630.50 | 406,760 |
| 2024-02-05 | 1,633.50 | 1,633.50 | 1,604.00 | 1,616.00 | 503,039 |
| 2024-02-02 | 1,639.50 | 1,645.50 | 1,625.50 | 1,625.50 | 465,230 |
| 2024-02-01 | 1,615.50 | 1,643.50 | 1,615.50 | 1,630.50 | 880,061 |
| 2024-01-31 | 1,653.00 | 1,661.50 | 1,622.50 | 1,622.50 | 1,015,959 |
| 2024-01-30 | 1,642.00 | 1,662.50 | 1,640.00 | 1,642.00 | 617,792 |
| 2024-01-29 | 1,688.50 | 1,688.50 | 1,639.00 | 1,639.00 | 440,523 |
| 2024-01-26 | 1,653.50 | 1,666.50 | 1,649.00 | 1,656.50 | 561,610 |
| 2024-01-25 | 1,644.00 | 1,658.00 | 1,644.00 | 1,650.00 | 404,891 |
| 2024-01-24 | 1,644.50 | 1,650.50 | 1,636.00 | 1,650.50 | 570,960 |
| 2024-01-23 | 1,664.50 | 1,669.00 | 1,636.50 | 1,636.50 | 951,158 |
| 2024-01-22 | 1,664.50 | 1,667.50 | 1,657.00 | 1,660.50 | 494,374 |
| 2024-01-19 | 1,680.00 | 1,690.50 | 1,646.00 | 1,646.00 | 1,078,872 |
| 2024-01-18 | 1,660.00 | 1,672.50 | 1,651.00 | 1,672.00 | 506,153 |
| 2024-01-17 | 1,655.50 | 1,666.00 | 1,652.50 | 1,658.50 | 495,226 |
| 2024-01-16 | 1,669.00 | 1,686.00 | 1,662.50 | 1,677.50 | 938,850 |
| 2024-01-15 | 1,693.00 | 1,696.00 | 1,683.00 | 1,684.50 | 1,080,508 |
| 2024-01-12 | 1,696.50 | 1,705.00 | 1,685.00 | 1,693.50 | 430,706 |
| 2024-01-11 | 1,701.00 | 1,708.00 | 1,678.00 | 1,678.00 | 2,914,758 |
| 2024-01-10 | 1,692.50 | 1,694.50 | 1,686.00 | 1,691.50 | 453,254 |
| 2024-01-09 | 1,711.50 | 1,711.50 | 1,690.50 | 1,690.50 | 806,060 |
| 2024-01-08 | 1,714.00 | 1,714.00 | 1,686.50 | 1,700.50 | 457,250 |
| 2024-01-05 | 1,709.00 | 1,709.00 | 1,691.00 | 1,701.00 | 400,001 |
| 2024-01-04 | 1,706.50 | 1,723.50 | 1,705.00 | 1,720.00 | 418,605 |
| 2024-01-03 | 1,731.00 | 1,742.50 | 1,708.50 | 1,711.00 | 386,232 |
| 2024-01-02 | 1,763.00 | 1,766.50 | 1,731.50 | 1,738.50 | 400,507 |
| 2024-01-01 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0 |
| 2023-12-29 | 1,771.00 | 1,771.00 | 1,763.50 | 1,763.50 | 136,523 |
| 2023-12-28 | 1,769.00 | 1,773.50 | 1,756.00 | 1,763.00 | 440,072 |
| 2023-12-27 | 1,774.50 | 1,775.00 | 1,763.00 | 1,765.50 | 299,084 |
| 2023-12-26 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0 |
| 2023-12-25 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0 |
| 2023-12-22 | 1,761.00 | 1,767.00 | 1,753.50 | 1,766.50 | 154,623 |
| 2023-12-21 | 1,753.50 | 1,760.50 | 1,747.50 | 1,760.50 | 289,090 |
| 2023-12-20 | 1,755.00 | 1,759.00 | 1,744.00 | 1,757.50 | 589,535 |
| 2023-12-19 | 1,729.00 | 1,739.00 | 1,728.50 | 1,732.50 | 285,063 |
| 2023-12-18 | 1,723.50 | 1,741.00 | 1,717.00 | 1,725.50 | 547,559 |
| 2023-12-15 | 1,732.50 | 1,734.50 | 1,719.50 | 1,731.50 | 1,229,710 |
| 2023-12-14 | 1,728.00 | 1,744.00 | 1,717.50 | 1,729.00 | 822,902 |
| 2023-12-13 | 1,711.00 | 1,723.50 | 1,699.00 | 1,699.00 | 673,118 |
| 2023-12-12 | 1,699.00 | 1,717.00 | 1,691.00 | 1,707.00 | 934,974 |
| 2023-12-11 | 1,675.00 | 1,696.50 | 1,666.50 | 1,695.00 | 1,030,250 |
| 2023-12-08 | 1,651.00 | 1,675.00 | 1,646.00 | 1,675.00 | 508,400 |
| 2023-12-07 | 1,644.00 | 1,651.00 | 1,637.50 | 1,646.50 | 402,246 |
| 2023-12-06 | 1,646.50 | 1,653.50 | 1,641.50 | 1,641.50 | 675,688 |
| 2023-12-05 | 1,629.50 | 1,645.50 | 1,626.50 | 1,642.50 | 559,411 |
| 2023-12-04 | 1,650.00 | 1,660.00 | 1,635.50 | 1,640.00 | 674,958 |
| 2023-12-01 | 1,654.50 | 1,678.00 | 1,654.50 | 1,659.50 | 560,635 |
| 2023-11-30 | 1,641.00 | 1,648.00 | 1,624.50 | 1,648.00 | 2,998,091 |
| 2023-11-29 | 1,640.50 | 1,646.50 | 1,629.00 | 1,636.50 | 476,468 |
| 2023-11-28 | 1,644.50 | 1,644.50 | 1,630.50 | 1,639.50 | 820,882 |
| 2023-11-27 | 1,649.50 | 1,654.00 | 1,636.00 | 1,645.00 | 469,209 |
| 2023-11-24 | 1,654.50 | 1,654.50 | 1,643.00 | 1,646.00 | 725,834 |
| 2023-11-23 | 1,628.00 | 1,645.50 | 1,628.00 | 1,644.50 | 665,268 |
| 2023-11-22 | 1,638.00 | 1,647.50 | 1,630.00 | 1,638.00 | 485,836 |
| 2023-11-21 | 1,637.00 | 1,641.00 | 1,619.00 | 1,627.50 | 883,424 |
| 2023-11-20 | 1,653.50 | 1,655.50 | 1,639.00 | 1,639.00 | 416,155 |
| 2023-11-17 | 1,637.00 | 1,656.00 | 1,631.00 | 1,652.50 | 906,531 |
| 2023-11-16 | 1,647.50 | 1,667.00 | 1,635.00 | 1,635.00 | 2,393,746 |
| 2023-11-15 | 1,662.00 | 1,663.50 | 1,644.00 | 1,649.50 | 554,843 |
| 2023-11-14 | 1,642.00 | 1,650.50 | 1,629.00 | 1,647.00 | 607,622 |
| 2023-11-13 | 1,645.00 | 1,645.00 | 1,622.50 | 1,639.00 | 708,884 |
| 2023-11-10 | 1,647.50 | 1,647.50 | 1,627.50 | 1,633.00 | 885,731 |
| 2023-11-09 | 1,630.00 | 1,652.00 | 1,627.50 | 1,649.50 | 3,947,166 |
| 2023-11-08 | 1,589.50 | 1,630.00 | 1,589.50 | 1,630.00 | 632,628 |
| 2023-11-07 | 1,611.00 | 1,630.50 | 1,608.00 | 1,621.50 | 509,103 |
| 2023-11-06 | 1,599.00 | 1,626.00 | 1,599.00 | 1,612.00 | 1,073,608 |
| 2023-11-03 | 1,629.50 | 1,645.00 | 1,619.00 | 1,629.00 | 761,703 |
| 2023-11-02 | 1,620.00 | 1,631.50 | 1,612.00 | 1,624.50 | 565,896 |
| 2023-11-01 | 1,620.00 | 1,626.00 | 1,607.00 | 1,609.00 | 740,448 |
| 2023-10-31 | 1,607.50 | 1,626.50 | 1,605.50 | 1,613.50 | 1,101,928 |
| 2023-10-30 | 1,586.00 | 1,610.00 | 1,582.00 | 1,570.00 | 448,803 |
| 2023-10-27 | 1,570.00 | 1,580.00 | 1,560.50 | 1,570.00 | 1,198,498 |
| 2023-10-26 | 1,553.00 | 1,574.50 | 1,551.00 | 1,568.50 | 622,582 |
| 2023-10-25 | 1,537.50 | 1,568.50 | 1,537.50 | 1,558.50 | 1,480,079 |
| 2023-10-24 | 1,547.50 | 1,551.00 | 1,533.50 | 1,551.00 | 632,897 |
| 2023-10-23 | 1,530.50 | 1,549.50 | 1,523.50 | 1,549.50 | 766,362 |
| 2023-10-20 | 1,531.50 | 1,531.50 | 1,517.50 | 1,526.00 | 1,069,333 |
| 2023-10-19 | 1,557.00 | 1,559.00 | 1,542.00 | 1,542.00 | 805,496 |
| 2023-10-18 | 1,600.00 | 1,602.00 | 1,576.00 | 1,586.00 | 694,937 |
| 2023-10-17 | 1,604.50 | 1,619.50 | 1,599.50 | 1,604.00 | 847,963 |
| 2023-10-16 | 1,630.00 | 1,630.00 | 1,607.50 | 1,611.50 | 491,272 |
| 2023-10-13 | 1,627.50 | 1,628.50 | 1,602.00 | 1,613.50 | 1,577,298 |
| 2023-10-12 | 1,652.50 | 1,658.00 | 1,628.00 | 1,628.00 | 832,851 |
| 2023-10-11 | 1,639.50 | 1,647.50 | 1,634.50 | 1,643.50 | 471,111 |
| 2023-10-10 | 1,646.50 | 1,653.00 | 1,636.00 | 1,643.50 | 1,817,252 |
| 2023-10-09 | 1,624.50 | 1,650.50 | 1,623.50 | 1,630.00 | 833,811 |
| 2023-10-06 | 1,604.50 | 1,641.00 | 1,604.50 | 1,637.50 | 704,896 |
| 2023-10-05 | 1,599.50 | 1,630.50 | 1,599.50 | 1,613.00 | 726,816 |
| 2023-10-04 | 1,607.00 | 1,621.50 | 1,602.50 | 1,615.00 | 907,894 |
| 2023-10-03 | 1,591.50 | 1,624.50 | 1,591.50 | 1,618.00 | 645,033 |
| 2023-10-02 | 1,612.00 | 1,634.50 | 1,597.50 | 1,601.00 | 440,056 |
| 2023-09-29 | 1,632.50 | 1,639.50 | 1,619.50 | 1,619.50 | 1,055,254 |
| 2023-09-28 | 1,556.50 | 1,624.50 | 1,555.50 | 1,622.00 | 928,133 |
| 2023-09-27 | 1,596.00 | 1,599.50 | 1,564.00 | 1,570.00 | 1,682,792 |
| 2023-09-26 | 1,663.50 | 1,683.00 | 1,594.50 | 1,600.00 | 1,923,833 |
| 2023-09-25 | 1,673.50 | 1,673.50 | 1,652.50 | 1,666.50 | 2,250,483 |
| 2023-09-22 | 1,666.50 | 1,671.00 | 1,652.00 | 1,659.50 | 939,903 |
| 2023-09-21 | 1,676.50 | 1,691.00 | 1,668.50 | 1,671.50 | 1,925,356 |
| 2023-09-20 | 1,667.50 | 1,706.50 | 1,667.50 | 1,694.00 | 653,215 |
| 2023-09-19 | 1,666.00 | 1,678.50 | 1,662.50 | 1,662.50 | 1,000,284 |
| 2023-09-18 | 1,683.50 | 1,683.50 | 1,666.00 | 1,674.50 | 376,503 |
| 2023-09-15 | 1,684.50 | 1,688.50 | 1,673.00 | 1,680.00 | 1,887,010 |
| 2023-09-14 | 1,650.00 | 1,673.00 | 1,637.00 | 1,665.00 | 1,032,795 |
| 2023-09-13 | 1,645.50 | 1,661.00 | 1,643.50 | 1,655.00 | 486,949 |
| 2023-09-12 | 1,657.00 | 1,666.50 | 1,644.50 | 1,659.00 | 4,134,990 |
| 2023-09-11 | 1,660.50 | 1,673.00 | 1,655.50 | 1,663.00 | 705,869 |
| 2023-09-08 | 1,650.50 | 1,659.50 | 1,638.50 | 1,658.50 | 561,390 |
| 2023-09-07 | 1,653.50 | 1,664.50 | 1,642.00 | 1,655.00 | 444,658 |
| 2023-09-06 | 1,633.50 | 1,653.50 | 1,621.00 | 1,650.00 | 334,125 |
| 2023-09-05 | 1,617.50 | 1,648.00 | 1,617.50 | 1,635.50 | 616,026 |
| 2023-09-04 | 1,655.00 | 1,655.50 | 1,640.50 | 1,640.50 | 361,763 |
| 2023-09-01 | 1,643.00 | 1,650.00 | 1,633.00 | 1,635.00 | 583,721 |
| 2023-08-31 | 1,642.00 | 1,655.50 | 1,639.50 | 1,640.00 | 1,568,619 |
| 2023-08-30 | 1,616.00 | 1,645.00 | 1,616.00 | 1,640.00 | 539,515 |
| 2023-08-29 | 1,611.00 | 1,625.00 | 1,604.50 | 1,622.00 | 695,184 |
| 2023-08-28 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 2023-08-25 | 1,579.00 | 1,593.00 | 1,575.00 | 1,589.00 | 464,906 |
| 2023-08-24 | 1,570.50 | 1,579.50 | 1,567.50 | 1,571.00 | 385,952 |
| 2023-08-23 | 1,560.00 | 1,571.50 | 1,553.00 | 1,567.00 | 355,511 |
| 2023-08-22 | 1,552.00 | 1,561.50 | 1,548.00 | 1,555.00 | 664,000 |
| 2023-08-21 | 1,554.00 | 1,562.50 | 1,548.00 | 1,549.00 | 499,242 |
| 2023-08-18 | 1,569.00 | 1,571.00 | 1,551.50 | 1,558.50 | 436,333 |
| 2023-08-17 | 1,592.50 | 1,593.50 | 1,573.50 | 1,575.50 | 546,350 |
| 2023-08-16 | 1,605.00 | 1,615.50 | 1,598.00 | 1,598.00 | 620,224 |
| 2023-08-15 | 1,628.00 | 1,632.00 | 1,602.00 | 1,612.50 | 518,519 |
| 2023-08-14 | 1,640.50 | 1,643.50 | 1,626.00 | 1,633.00 | 660,081 |
| 2023-08-11 | 1,660.00 | 1,663.50 | 1,637.00 | 1,641.50 | 2,752,110 |
| 2023-08-10 | 1,661.50 | 1,666.50 | 1,648.50 | 1,664.00 | 486,738 |
| 2023-08-09 | 1,664.00 | 1,673.00 | 1,656.50 | 1,656.50 | 2,407,555 |
| 2023-08-08 | 1,661.00 | 1,685.50 | 1,656.00 | 1,659.50 | 727,797 |
| 2023-08-07 | 1,656.50 | 1,680.00 | 1,652.00 | 1,677.50 | 421,592 |
| 2023-08-04 | 1,659.50 | 1,672.50 | 1,640.50 | 1,666.50 | 450,123 |
| 2023-08-03 | 1,670.50 | 1,671.00 | 1,650.00 | 1,657.50 | 1,117,059 |
| 2023-08-02 | 1,675.50 | 1,684.00 | 1,668.00 | 1,679.50 | 896,915 |
| 2023-08-01 | 1,709.50 | 1,709.50 | 1,688.00 | 1,694.50 | 891,852 |
| 2023-07-31 | 1,690.00 | 1,707.00 | 1,685.00 | 1,699.00 | 852,061 |
| 2023-07-28 | 1,690.00 | 1,701.50 | 1,684.50 | 1,697.50 | 855,301 |
| 2023-07-27 | 1,683.00 | 1,701.50 | 1,679.50 | 1,693.00 | 734,712 |
| 2023-07-26 | 1,672.00 | 1,678.50 | 1,667.00 | 1,675.00 | 1,051,870 |
| 2023-07-25 | 1,670.50 | 1,679.00 | 1,663.50 | 1,673.50 | 733,847 |
| 2023-07-24 | 1,672.00 | 1,680.00 | 1,672.00 | 1,678.00 | 369,647 |
| 2023-07-21 | 1,658.50 | 1,679.00 | 1,656.00 | 1,677.00 | 628,176 |
| 2023-07-20 | 1,653.00 | 1,668.00 | 1,646.00 | 1,660.00 | 508,521 |
| 2023-07-19 | 1,639.00 | 1,655.50 | 1,639.00 | 1,645.50 | 596,730 |
| 2023-07-18 | 1,625.00 | 1,630.50 | 1,619.50 | 1,629.00 | 402,117 |
| 2023-07-17 | 1,616.00 | 1,626.50 | 1,612.50 | 1,619.50 | 450,492 |
| 2023-07-14 | 1,615.50 | 1,625.00 | 1,604.50 | 1,615.00 | 414,995 |
| 2023-07-13 | 1,613.50 | 1,619.00 | 1,605.50 | 1,614.50 | 1,003,772 |
| 2023-07-12 | 1,598.00 | 1,619.50 | 1,593.50 | 1,611.50 | 518,555 |
| 2023-07-11 | 1,583.50 | 1,593.00 | 1,575.00 | 1,593.00 | 531,600 |
| 2023-07-10 | 1,581.00 | 1,589.00 | 1,573.00 | 1,586.00 | 456,233 |
| 2023-07-07 | 1,576.50 | 1,580.50 | 1,569.50 | 1,580.00 | 433,709 |
| 2023-07-06 | 1,598.00 | 1,598.00 | 1,574.50 | 1,584.00 | 765,691 |
| 2023-07-05 | 1,609.00 | 1,615.00 | 1,597.50 | 1,597.50 | 508,679 |
| 2023-07-04 | 1,647.50 | 1,647.50 | 1,622.50 | 1,623.00 | 251,125 |
| 2023-07-03 | 1,647.50 | 1,650.00 | 1,632.00 | 1,634.50 | 526,022 |
| 2023-06-30 | 1,620.50 | 1,654.50 | 1,620.50 | 1,644.00 | 831,156 |
| 2023-06-29 | 1,636.50 | 1,643.50 | 1,618.50 | 1,623.00 | 531,011 |
| 2023-06-28 | 1,645.00 | 1,653.50 | 1,635.50 | 1,643.00 | 714,816 |
| 2023-06-27 | 1,629.00 | 1,632.50 | 1,615.50 | 1,629.50 | 481,656 |
| 2023-06-26 | 1,637.00 | 1,637.00 | 1,608.50 | 1,629.00 | 710,914 |
| 2023-06-23 | 1,644.00 | 1,644.00 | 1,622.00 | 1,635.00 | 472,219 |
| 2023-06-22 | 1,627.00 | 1,639.00 | 1,626.00 | 1,639.00 | 533,825 |
| 2023-06-21 | 1,644.50 | 1,661.00 | 1,642.50 | 1,651.50 | 548,576 |
| 2023-06-20 | 1,651.00 | 1,666.50 | 1,645.50 | 1,655.00 | 948,330 |
| 2023-06-19 | 1,672.50 | 1,685.50 | 1,652.50 | 1,654.50 | 1,768,751 |
| 2023-06-16 | 1,690.00 | 1,706.50 | 1,686.50 | 1,691.50 | 1,793,250 |
| 2023-06-15 | 1,697.50 | 1,708.00 | 1,684.50 | 1,693.00 | 587,474 |
| 2023-06-14 | 1,701.50 | 1,709.50 | 1,696.50 | 1,702.00 | 1,080,411 |
| 2023-06-13 | 1,680.00 | 1,708.00 | 1,677.50 | 1,708.00 | 1,295,751 |
| 2023-06-12 | 1,675.00 | 1,678.50 | 1,666.00 | 1,678.50 | 675,975 |
| 2023-06-09 | 1,648.50 | 1,659.50 | 1,643.50 | 1,659.50 | 775,070 |
| 2023-06-08 | 1,651.50 | 1,663.00 | 1,633.00 | 1,653.50 | 964,643 |
| 2023-06-07 | 1,622.00 | 1,652.50 | 1,613.50 | 1,650.50 | 935,681 |
| 2023-06-06 | 1,620.00 | 1,627.50 | 1,606.50 | 1,622.00 | 828,788 |
| 2023-06-05 | 1,626.00 | 1,633.00 | 1,615.00 | 1,626.00 | 568,969 |
| 2023-06-02 | 1,619.50 | 1,628.00 | 1,602.50 | 1,619.00 | 777,251 |
| 2023-06-01 | 1,593.50 | 1,615.00 | 1,592.50 | 1,611.00 | 456,619 |
| 2023-05-31 | 1,623.00 | 1,631.00 | 1,606.00 | 1,606.00 | 1,505,011 |
| 2023-05-30 | 1,646.00 | 1,646.00 | 1,628.50 | 1,629.00 | 430,214 |
| 2023-05-29 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0 |
| 2023-05-26 | 1,639.50 | 1,645.00 | 1,627.00 | 1,642.00 | 1,149,277 |
| 2023-05-25 | 1,630.50 | 1,637.50 | 1,622.50 | 1,628.50 | 519,689 |
| 2023-05-24 | 1,639.50 | 1,639.50 | 1,616.50 | 1,628.50 | 1,514,918 |
| 2023-05-23 | 1,683.00 | 1,685.00 | 1,654.50 | 1,654.50 | 796,934 |
| 2023-05-22 | 1,718.50 | 1,718.50 | 1,685.50 | 1,685.50 | 1,601,740 |
| 2023-05-19 | 1,730.00 | 1,736.00 | 1,711.00 | 1,711.00 | 1,084,318 |
| 2023-05-18 | 1,691.00 | 1,715.50 | 1,691.00 | 1,704.50 | 684,356 |
| 2023-05-17 | 1,674.00 | 1,690.00 | 1,673.50 | 1,680.50 | 986,310 |
| 2023-05-16 | 1,682.50 | 1,702.50 | 1,670.00 | 1,680.50 | 1,234,825 |
| 2023-05-15 | 1,671.00 | 1,671.00 | 1,654.50 | 1,656.00 | 398,138 |
| 2023-05-12 | 1,657.50 | 1,665.00 | 1,656.00 | 1,661.50 | 646,331 |
| 2023-05-11 | 1,656.00 | 1,662.00 | 1,638.00 | 1,652.50 | 725,160 |
| 2023-05-10 | 1,667.00 | 1,669.00 | 1,646.00 | 1,653.50 | 891,805 |
| 2023-05-09 | 1,669.50 | 1,675.00 | 1,647.00 | 1,666.50 | 1,462,252 |
| 2023-05-08 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0 |
| 2023-05-05 | 1,669.50 | 1,672.00 | 1,654.00 | 1,672.00 | 520,862 |
| 2023-05-04 | 1,689.00 | 1,689.50 | 1,666.00 | 1,666.00 | 699,024 |
| 2023-05-03 | 1,686.50 | 1,705.50 | 1,683.00 | 1,693.00 | 676,181 |
| 2023-05-02 | 1,680.50 | 1,690.50 | 1,668.00 | 1,680.50 | 3,060,250 |
| 2023-05-01 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0 |
| 2023-04-28 | 1,673.50 | 1,681.00 | 1,658.50 | 1,681.00 | 1,031,009 |
| 2023-04-27 | 1,667.00 | 1,673.00 | 1,652.00 | 1,665.50 | 506,094 |
| 2023-04-26 | 1,659.00 | 1,670.00 | 1,650.50 | 1,668.50 | 1,037,729 |
| 2023-04-25 | 1,664.00 | 1,675.50 | 1,659.00 | 1,675.50 | 915,526 |
| 2023-04-24 | 1,666.00 | 1,672.50 | 1,656.50 | 1,671.50 | 689,676 |
| 2023-04-21 | 1,667.00 | 1,671.50 | 1,658.00 | 1,664.00 | 761,930 |
| 2023-04-20 | 1,648.00 | 1,660.00 | 1,644.00 | 1,659.00 | 876,020 |
| 2023-04-19 | 1,670.50 | 1,670.50 | 1,645.50 | 1,650.00 | 1,614,963 |
| 2023-04-18 | 1,684.00 | 1,684.00 | 1,668.00 | 1,670.50 | 832,051 |
| 2023-04-17 | 1,674.00 | 1,684.00 | 1,667.50 | 1,676.50 | 416,319 |
| 2023-04-14 | 1,661.50 | 1,674.50 | 1,661.50 | 1,666.00 | 726,991 |
| 2023-04-13 | 1,679.00 | 1,682.50 | 1,656.50 | 1,666.00 | 895,110 |
| 2023-04-12 | 1,657.50 | 1,676.00 | 1,657.50 | 1,675.00 | 1,412,605 |
| 2023-04-11 | 1,655.00 | 1,663.50 | 1,641.50 | 1,657.00 | 963,563 |
| 2023-04-10 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0 |
| 2023-04-07 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0 |
| 2023-04-06 | 1,653.50 | 1,659.50 | 1,633.50 | 1,645.50 | 719,354 |
| 2023-04-05 | 1,689.00 | 1,691.00 | 1,661.50 | 1,666.50 | 1,662,756 |
| 2023-04-04 | 1,715.50 | 1,715.50 | 1,689.00 | 1,690.50 | 761,798 |
| 2023-04-03 | 1,716.00 | 1,716.00 | 1,688.50 | 1,697.50 | 998,396 |
| 2023-03-31 | 1,723.00 | 1,723.00 | 1,707.50 | 1,716.50 | 676,055 |
| 2023-03-30 | 1,689.00 | 1,720.00 | 1,689.00 | 1,720.00 | 937,204 |
| 2023-03-29 | 1,669.50 | 1,685.50 | 1,661.00 | 1,681.00 | 745,672 |
| 2023-03-28 | 1,692.50 | 1,692.50 | 1,664.00 | 1,667.00 | 1,487,320 |
| 2023-03-27 | 1,732.00 | 1,732.00 | 1,685.00 | 1,685.00 | 920,793 |
| 2023-03-24 | 1,732.00 | 1,752.00 | 1,699.50 | 1,710.00 | 1,075,557 |
| 2023-03-23 | 1,703.50 | 1,717.00 | 1,696.00 | 1,715.50 | 948,524 |
| 2023-03-22 | 1,709.00 | 1,714.00 | 1,699.50 | 1,713.00 | 573,711 |
| 2023-03-21 | 1,686.50 | 1,716.50 | 1,682.50 | 1,710.00 | 587,138 |
| 2023-03-20 | 1,659.50 | 1,690.50 | 1,640.00 | 1,678.50 | 811,228 |
| 2023-03-17 | 1,697.00 | 1,708.50 | 1,665.00 | 1,675.00 | 2,086,664 |
| 2023-03-16 | 1,674.50 | 1,698.50 | 1,658.50 | 1,692.50 | 1,208,299 |
| 2023-03-15 | 1,710.50 | 1,710.50 | 1,655.50 | 1,655.50 | 759,460 |
| 2023-03-14 | 1,685.00 | 1,713.50 | 1,673.00 | 1,708.50 | 1,327,276 |
| 2023-03-13 | 1,732.00 | 1,733.00 | 1,671.00 | 1,681.00 | 1,479,069 |
| 2023-03-10 | 1,736.00 | 1,742.50 | 1,717.50 | 1,734.50 | 1,314,685 |
| 2023-03-09 | 1,759.50 | 1,759.50 | 1,741.50 | 1,750.50 | 1,104,896 |
| 2023-03-08 | 1,755.00 | 1,764.00 | 1,746.50 | 1,764.00 | 1,172,610 |
| 2023-03-07 | 1,770.00 | 1,772.00 | 1,759.00 | 1,762.50 | 567,042 |
| 2023-03-06 | 1,780.50 | 1,780.50 | 1,762.50 | 1,769.50 | 355,930 |
| 2023-03-03 | 1,791.00 | 1,800.00 | 1,778.00 | 1,778.00 | 1,178,738 |
| 2023-03-02 | 1,787.50 | 1,796.00 | 1,783.00 | 1,787.00 | 416,329 |
| 2023-03-01 | 1,761.00 | 1,798.50 | 1,759.50 | 1,788.50 | 747,851 |
| 2023-02-28 | 1,765.50 | 1,770.50 | 1,753.50 | 1,763.50 | 1,457,690 |
| 2023-02-27 | 1,778.50 | 1,790.00 | 1,772.50 | 1,777.00 | 431,037 |
| 2023-02-24 | 1,769.00 | 1,776.50 | 1,760.50 | 1,771.00 | 641,536 |
| 2023-02-23 | 1,759.00 | 1,766.00 | 1,752.00 | 1,765.00 | 615,198 |
| 2023-02-22 | 1,754.50 | 1,755.50 | 1,740.00 | 1,755.00 | 711,130 |
| 2023-02-21 | 1,764.00 | 1,776.00 | 1,752.50 | 1,757.50 | 610,227 |
| 2023-02-20 | 1,782.00 | 1,782.00 | 1,764.00 | 1,768.50 | 403,446 |
| 2023-02-17 | 1,772.00 | 1,783.00 | 1,763.00 | 1,775.00 | 1,782,435 |
| 2023-02-16 | 1,801.50 | 1,807.00 | 1,769.00 | 1,777.50 | 719,225 |
| 2023-02-15 | 1,773.00 | 1,793.50 | 1,770.00 | 1,793.00 | 1,370,381 |
| 2023-02-14 | 1,779.50 | 1,785.00 | 1,767.00 | 1,772.00 | 1,205,900 |
| 2023-02-13 | 1,785.00 | 1,795.00 | 1,769.00 | 1,778.50 | 919,270 |
| 2023-02-10 | 1,777.00 | 1,780.00 | 1,744.50 | 1,749.50 | 973,539 |
| 2023-02-09 | 1,782.00 | 1,799.50 | 1,777.50 | 1,777.50 | 916,350 |
| 2023-02-08 | 1,778.00 | 1,785.50 | 1,767.50 | 1,771.00 | 765,607 |
| 2023-02-07 | 1,765.00 | 1,782.50 | 1,762.50 | 1,772.00 | 734,233 |
| 2023-02-06 | 1,790.00 | 1,791.00 | 1,765.00 | 1,770.00 | 507,341 |
| 2023-02-03 | 1,780.50 | 1,797.50 | 1,771.50 | 1,797.50 | 729,935 |
| 2023-02-02 | 1,769.00 | 1,784.00 | 1,759.50 | 1,783.50 | 612,061 |
| 2023-02-01 | 1,732.50 | 1,770.00 | 1,732.50 | 1,765.50 | 1,276,828 |
| 2023-01-31 | 1,752.00 | 1,754.00 | 1,724.50 | 1,727.00 | 1,090,408 |
| 2023-01-30 | 1,748.00 | 1,761.50 | 1,744.50 | 1,756.00 | 969,400 |
| 2023-01-27 | 1,749.00 | 1,755.50 | 1,742.50 | 1,753.00 | 712,633 |
| 2023-01-26 | 1,747.50 | 1,748.50 | 1,738.00 | 1,745.50 | 575,345 |
| 2023-01-25 | 1,735.00 | 1,741.00 | 1,728.50 | 1,738.50 | 1,232,051 |
| 2023-01-24 | 1,717.50 | 1,735.00 | 1,713.00 | 1,729.00 | 613,617 |
| 2023-01-23 | 1,704.00 | 1,721.00 | 1,702.50 | 1,711.50 | 771,581 |
| 2023-01-20 | 1,714.50 | 1,714.50 | 1,693.00 | 1,705.00 | 584,668 |
| 2023-01-19 | 1,703.50 | 1,722.00 | 1,701.00 | 1,707.50 | 732,554 |
| 2023-01-18 | 1,681.00 | 1,733.50 | 1,678.50 | 1,706.00 | 1,303,654 |
| 2023-01-17 | 1,668.00 | 1,687.50 | 1,667.50 | 1,681.00 | 1,701,384 |
| 2023-01-16 | 1,654.00 | 1,672.50 | 1,654.00 | 1,669.00 | 476,253 |
| 2023-01-13 | 1,637.50 | 1,663.00 | 1,637.50 | 1,654.50 | 766,798 |
| 2023-01-12 | 1,635.00 | 1,644.00 | 1,623.50 | 1,632.00 | 1,055,143 |
| 2023-01-11 | 1,621.00 | 1,637.00 | 1,621.00 | 1,631.00 | 944,197 |
| 2023-01-10 | 1,620.00 | 1,631.00 | 1,615.00 | 1,628.00 | 528,957 |
| 2023-01-09 | 1,631.00 | 1,634.00 | 1,596.00 | 1,625.00 | 861,833 |
| 2023-01-06 | 1,634.00 | 1,634.00 | 1,613.50 | 1,629.00 | 442,865 |
| 2023-01-05 | 1,613.50 | 1,626.00 | 1,610.00 | 1,619.50 | 459,328 |
| 2023-01-04 | 1,605.50 | 1,622.50 | 1,601.00 | 1,619.00 | 745,884 |
| 2023-01-03 | 1,592.00 | 1,617.00 | 1,590.50 | 1,598.50 | 810,839 |
| 2023-01-02 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0 |
| 2022-12-30 | 1,621.00 | 1,621.00 | 1,598.50 | 1,598.50 | 369,250 |
| 2022-12-29 | 1,595.50 | 1,612.00 | 1,590.00 | 1,612.00 | 516,407 |
| 2022-12-28 | 1,588.50 | 1,611.00 | 1,588.50 | 1,600.00 | 578,169 |
| 2022-12-27 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0 |
| 2022-12-26 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0 |
| 2022-12-23 | 1,601.00 | 1,606.50 | 1,589.00 | 1,590.50 | 208,281 |
| 2022-12-22 | 1,614.00 | 1,624.50 | 1,593.00 | 1,593.00 | 770,454 |
| 2022-12-21 | 1,590.00 | 1,613.50 | 1,578.50 | 1,609.00 | 720,076 |
| 2022-12-20 | 1,569.00 | 1,584.00 | 1,564.50 | 1,583.50 | 1,112,504 |
| 2022-12-19 | 1,571.00 | 1,589.00 | 1,571.00 | 1,581.00 | 466,936 |
| 2022-12-16 | 1,608.00 | 1,611.00 | 1,552.50 | 1,570.50 | 3,568,814 |
| 2022-12-15 | 1,609.00 | 1,620.00 | 1,605.00 | 1,610.00 | 799,954 |
| 2022-12-14 | 1,609.50 | 1,618.50 | 1,599.50 | 1,614.50 | 768,026 |
| 2022-12-13 | 1,605.00 | 1,617.50 | 1,598.50 | 1,609.00 | 755,708 |
| 2022-12-12 | 1,607.00 | 1,614.00 | 1,599.00 | 1,599.50 | 1,237,360 |
| 2022-12-09 | 1,612.50 | 1,625.50 | 1,600.00 | 1,614.00 | 638,650 |
| 2022-12-08 | 1,615.00 | 1,626.50 | 1,609.00 | 1,611.00 | 1,275,425 |
| 2022-12-07 | 1,594.00 | 1,617.00 | 1,594.00 | 1,611.50 | 1,761,978 |
| 2022-12-06 | 1,586.50 | 1,606.50 | 1,584.50 | 1,598.50 | 1,382,713 |
| 2022-12-05 | 1,592.00 | 1,594.00 | 1,579.00 | 1,590.00 | 919,154 |
| 2022-12-02 | 1,596.50 | 1,600.00 | 1,580.50 | 1,593.50 | 726,684 |
| 2022-12-01 | 1,594.00 | 1,608.00 | 1,591.00 | 1,595.50 | 868,364 |
| 2022-11-30 | 1,593.00 | 1,610.50 | 1,581.00 | 1,588.50 | 2,462,141 |
| 2022-11-29 | 1,609.50 | 1,611.00 | 1,593.50 | 1,596.00 | 518,632 |
| 2022-11-28 | 1,616.50 | 1,620.00 | 1,605.00 | 1,611.00 | 448,145 |
| 2022-11-25 | 1,602.50 | 1,618.00 | 1,600.00 | 1,615.50 | 406,319 |
| 2022-11-24 | 1,620.50 | 1,622.00 | 1,595.00 | 1,608.50 | 496,670 |
| 2022-11-23 | 1,622.00 | 1,630.00 | 1,608.00 | 1,618.50 | 871,425 |
| 2022-11-22 | 1,613.50 | 1,623.50 | 1,607.50 | 1,618.00 | 604,179 |
| 2022-11-21 | 1,580.00 | 1,615.00 | 1,567.50 | 1,612.00 | 814,098 |
| 2022-11-18 | 1,601.50 | 1,607.00 | 1,575.00 | 1,575.00 | 1,641,748 |
| 2022-11-17 | 1,593.50 | 1,602.00 | 1,580.50 | 1,596.50 | 990,083 |
| 2022-11-16 | 1,596.00 | 1,598.00 | 1,563.50 | 1,575.00 | 4,687,715 |
| 2022-11-15 | 1,591.50 | 1,603.00 | 1,583.00 | 1,600.00 | 1,090,070 |
| 2022-11-14 | 1,584.00 | 1,594.00 | 1,573.50 | 1,592.00 | 954,126 |
| 2022-11-11 | 1,607.50 | 1,626.50 | 1,576.50 | 1,579.00 | 1,151,444 |
| 2022-11-10 | 1,600.00 | 1,627.50 | 1,585.00 | 1,621.50 | 1,393,117 |
| 2022-11-09 | 1,577.50 | 1,634.50 | 1,577.50 | 1,606.50 | 1,488,178 |
| 2022-11-08 | 1,560.00 | 1,564.50 | 1,548.00 | 1,551.50 | 1,628,201 |
| 2022-11-07 | 1,572.00 | 1,581.50 | 1,559.50 | 1,559.50 | 945,273 |
| 2022-11-04 | 1,569.50 | 1,590.50 | 1,564.00 | 1,581.00 | 898,628 |
| 2022-11-03 | 1,543.50 | 1,563.50 | 1,523.00 | 1,563.50 | 1,081,059 |
| 2022-11-02 | 1,576.00 | 1,580.00 | 1,550.50 | 1,552.00 | 635,839 |
| 2022-11-01 | 1,567.00 | 1,587.00 | 1,555.00 | 1,561.50 | 988,539 |
| 2022-10-31 | 1,538.50 | 1,560.50 | 1,528.00 | 1,560.50 | 4,057,990 |
| 2022-10-28 | 1,531.50 | 1,547.50 | 1,528.00 | 1,542.00 | 550,473 |
| 2022-10-27 | 1,559.50 | 1,560.00 | 1,532.50 | 1,546.00 | 1,253,324 |
| 2022-10-26 | 1,548.00 | 1,565.50 | 1,542.50 | 1,561.50 | 1,660,109 |
| 2022-10-25 | 1,540.00 | 1,553.00 | 1,528.00 | 1,548.50 | 807,835 |
| 2022-10-24 | 1,510.00 | 1,545.50 | 1,501.00 | 1,537.00 | 764,930 |
| 2022-10-21 | 1,523.00 | 1,523.00 | 1,474.50 | 1,501.50 | 728,991 |
| 2022-10-20 | 1,510.00 | 1,521.50 | 1,496.00 | 1,509.50 | 942,811 |
| 2022-10-19 | 1,553.00 | 1,559.00 | 1,533.50 | 1,533.50 | 823,704 |
| 2022-10-18 | 1,551.00 | 1,564.00 | 1,542.00 | 1,549.00 | 608,782 |
| 2022-10-17 | 1,515.00 | 1,542.50 | 1,502.50 | 1,535.50 | 575,209 |
| 2022-10-14 | 1,525.50 | 1,544.50 | 1,498.50 | 1,506.00 | 1,166,405 |
| 2022-10-13 | 1,491.00 | 1,525.00 | 1,475.00 | 1,518.00 | 1,155,370 |
| 2022-10-12 | 1,519.00 | 1,536.50 | 1,490.50 | 1,492.50 | 1,553,434 |
| 2022-10-11 | 1,557.00 | 1,557.00 | 1,524.00 | 1,544.00 | 706,721 |
| 2022-10-10 | 1,535.50 | 1,567.00 | 1,531.00 | 1,556.50 | 1,046,207 |
| 2022-10-07 | 1,560.50 | 1,570.00 | 1,532.00 | 1,540.50 | 703,487 |
| 2022-10-06 | 1,567.00 | 1,579.50 | 1,551.50 | 1,567.00 | 1,678,227 |
| 2022-10-05 | 1,548.50 | 1,566.00 | 1,543.50 | 1,553.50 | 853,825 |
| 2022-10-04 | 1,536.50 | 1,573.00 | 1,532.50 | 1,562.00 | 1,758,858 |
| 2022-10-03 | 1,487.50 | 1,519.50 | 1,472.50 | 1,517.00 | 858,508 |
| 2022-09-30 | 1,485.00 | 1,519.50 | 1,485.00 | 1,510.00 | 2,922,249 |
| 2022-09-29 | 1,513.00 | 1,516.00 | 1,463.00 | 1,477.50 | 1,301,526 |
| 2022-09-28 | 1,496.00 | 1,524.00 | 1,472.00 | 1,522.50 | 1,196,509 |
| 2022-09-27 | 1,546.50 | 1,566.00 | 1,507.50 | 1,510.00 | 925,849 |
| 2022-09-26 | 1,487.00 | 1,556.50 | 1,485.50 | 1,535.50 | 1,881,589 |
| 2022-09-23 | 1,489.00 | 1,558.00 | 1,479.00 | 1,490.00 | 2,672,127 |
| 2022-09-22 | 1,480.00 | 1,499.50 | 1,469.00 | 1,470.50 | 1,763,985 |
| 2022-09-21 | 1,484.50 | 1,514.00 | 1,478.50 | 1,499.50 | 1,770,483 |
| 2022-09-20 | 1,507.50 | 1,523.00 | 1,492.00 | 1,493.00 | 990,246 |
| 2022-09-19 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| 2022-09-16 | 1,507.00 | 1,526.50 | 1,497.50 | 1,504.00 | 2,631,545 |
| 2022-09-15 | 1,521.50 | 1,541.50 | 1,510.00 | 1,520.00 | 1,072,605 |
| 2022-09-14 | 1,556.00 | 1,557.50 | 1,507.00 | 1,519.00 | 758,252 |
| 2022-09-13 | 1,570.50 | 1,583.00 | 1,557.00 | 1,563.00 | 734,029 |
| 2022-09-12 | 1,541.50 | 1,575.00 | 1,537.50 | 1,575.00 | 820,518 |
| 2022-09-09 | 1,524.00 | 1,544.50 | 1,519.50 | 1,537.00 | 834,433 |
| 2022-09-08 | 1,497.50 | 1,522.00 | 1,483.50 | 1,522.00 | 1,134,950 |
| 2022-09-07 | 1,487.00 | 1,495.50 | 1,479.50 | 1,491.00 | 845,256 |
| 2022-09-06 | 1,482.50 | 1,508.00 | 1,481.50 | 1,494.50 | 734,256 |
| 2022-09-05 | 1,456.50 | 1,489.00 | 1,454.00 | 1,485.00 | 927,660 |
| 2022-09-02 | 1,444.00 | 1,481.50 | 1,441.50 | 1,480.50 | 965,855 |
| 2022-09-01 | 1,470.50 | 1,478.00 | 1,438.50 | 1,442.50 | 1,099,258 |
| 2022-08-31 | 1,518.50 | 1,518.50 | 1,480.50 | 1,491.00 | 2,461,319 |
| 2022-08-30 | 1,516.00 | 1,538.00 | 1,503.00 | 1,510.00 | 980,135 |
| 2022-08-29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2022-08-26 | 1,536.00 | 1,544.50 | 1,514.50 | 1,515.00 | 1,116,235 |
| 2022-08-25 | 1,523.50 | 1,532.50 | 1,515.50 | 1,529.00 | 747,823 |
| 2022-08-24 | 1,508.50 | 1,524.50 | 1,500.50 | 1,521.50 | 759,067 |
| 2022-08-23 | 1,541.00 | 1,553.50 | 1,500.50 | 1,509.00 | 1,203,662 |
| 2022-08-22 | 1,588.00 | 1,592.00 | 1,565.50 | 1,567.00 | 574,825 |
| 2022-08-19 | 1,615.50 | 1,615.50 | 1,592.50 | 1,592.50 | 673,470 |
| 2022-08-18 | 1,579.50 | 1,617.00 | 1,578.00 | 1,612.50 | 1,828,201 |
| 2022-08-17 | 1,580.00 | 1,588.50 | 1,570.50 | 1,577.00 | 818,941 |
| 2022-08-16 | 1,570.00 | 1,576.50 | 1,563.50 | 1,575.50 | 928,976 |
| 2022-08-15 | 1,568.50 | 1,571.00 | 1,561.50 | 1,568.00 | 478,212 |
| 2022-08-12 | 1,556.50 | 1,565.00 | 1,553.50 | 1,557.50 | 446,154 |
| 2022-08-11 | 1,560.50 | 1,566.00 | 1,550.00 | 1,554.00 | 717,113 |
| 2022-08-10 | 1,529.50 | 1,558.00 | 1,525.00 | 1,553.00 | 766,662 |
| 2022-08-09 | 1,540.00 | 1,543.00 | 1,525.00 | 1,531.50 | 746,028 |
| 2022-08-08 | 1,534.00 | 1,557.50 | 1,534.00 | 1,543.50 | 551,636 |
| 2022-08-05 | 1,550.50 | 1,554.50 | 1,529.50 | 1,529.50 | 529,491 |
| 2022-08-04 | 1,512.50 | 1,549.00 | 1,508.50 | 1,549.00 | 1,020,651 |
| 2022-08-03 | 1,519.50 | 1,523.00 | 1,508.50 | 1,515.00 | 1,259,055 |
| 2022-08-02 | 1,492.00 | 1,529.00 | 1,492.00 | 1,520.50 | 1,167,590 |
| 2022-08-01 | 1,543.00 | 1,546.50 | 1,516.50 | 1,516.50 | 871,449 |
| 2022-07-29 | 1,525.50 | 1,555.00 | 1,524.50 | 1,542.50 | 822,124 |
| 2022-07-28 | 1,518.50 | 1,526.50 | 1,507.00 | 1,519.50 | 744,798 |
| 2022-07-27 | 1,499.50 | 1,518.00 | 1,497.50 | 1,510.50 | 1,428,743 |
| 2022-07-26 | 1,507.50 | 1,513.50 | 1,486.00 | 1,498.00 | 819,142 |
| 2022-07-25 | 1,493.50 | 1,508.50 | 1,488.00 | 1,507.50 | 1,693,209 |
| 2022-07-22 | 1,509.00 | 1,513.50 | 1,493.50 | 1,495.00 | 944,759 |
| 2022-07-21 | 1,491.00 | 1,516.00 | 1,489.50 | 1,516.00 | 1,682,002 |
| 2022-07-20 | 1,495.50 | 1,499.50 | 1,483.00 | 1,489.50 | 1,959,268 |
| 2022-07-19 | 1,455.50 | 1,498.50 | 1,454.00 | 1,492.00 | 1,556,370 |
| 2022-07-18 | 1,470.00 | 1,488.00 | 1,465.00 | 1,465.00 | 962,044 |
| 2022-07-15 | 1,422.50 | 1,463.50 | 1,413.50 | 1,459.50 | 1,156,544 |
| 2022-07-14 | 1,414.50 | 1,435.50 | 1,409.00 | 1,413.50 | 1,234,786 |
| 2022-07-13 | 1,432.00 | 1,441.00 | 1,408.00 | 1,422.00 | 1,194,804 |
| 2022-07-12 | 1,410.50 | 1,440.00 | 1,403.50 | 1,437.50 | 1,418,915 |
| 2022-07-11 | 1,399.50 | 1,426.00 | 1,397.50 | 1,418.50 | 1,359,759 |
| 2022-07-08 | 1,398.00 | 1,431.50 | 1,397.00 | 1,421.00 | 1,042,006 |
| 2022-07-07 | 1,402.00 | 1,427.00 | 1,396.00 | 1,416.00 | 1,550,136 |
| 2022-07-06 | 1,377.00 | 1,395.00 | 1,373.50 | 1,384.00 | 1,132,554 |
| 2022-07-05 | 1,423.50 | 1,426.50 | 1,363.50 | 1,364.00 | 1,071,024 |
| 2022-07-04 | 1,409.50 | 1,428.00 | 1,409.50 | 1,417.00 | 554,282 |
| 2022-07-01 | 1,391.00 | 1,426.50 | 1,386.00 | 1,406.00 | 1,024,129 |
| 2022-06-30 | 1,396.50 | 1,407.50 | 1,377.50 | 1,399.50 | 1,577,702 |
| 2022-06-29 | 1,406.50 | 1,430.50 | 1,404.50 | 1,422.00 | 1,020,259 |
| 2022-06-28 | 1,431.50 | 1,442.50 | 1,426.00 | 1,426.00 | 1,327,407 |
| 2022-06-27 | 1,405.50 | 1,438.50 | 1,404.00 | 1,430.50 | 797,060 |
| 2022-06-24 | 1,387.50 | 1,399.00 | 1,366.50 | 1,399.00 | 1,622,739 |
| 2022-06-23 | 1,431.00 | 1,442.50 | 1,380.00 | 1,380.00 | 1,809,781 |
| 2022-06-22 | 1,440.50 | 1,453.00 | 1,421.50 | 1,439.50 | 1,555,071 |
| 2022-06-21 | 1,464.00 | 1,476.00 | 1,453.00 | 1,456.00 | 861,736 |
| 2022-06-20 | 1,454.50 | 1,468.00 | 1,450.00 | 1,462.50 | 1,813,779 |
| 2022-06-17 | 1,428.50 | 1,459.50 | 1,420.50 | 1,456.00 | 4,052,660 |
| 2022-06-16 | 1,491.00 | 1,492.50 | 1,420.50 | 1,423.00 | 1,184,645 |
| 2022-06-15 | 1,482.00 | 1,508.00 | 1,472.00 | 1,498.00 | 1,205,529 |
| 2022-06-14 | 1,502.00 | 1,510.00 | 1,465.00 | 1,474.50 | 1,389,843 |
| 2022-06-13 | 1,484.00 | 1,512.00 | 1,480.50 | 1,494.50 | 1,235,294 |
| 2022-06-10 | 1,539.50 | 1,542.00 | 1,502.00 | 1,502.00 | 712,951 |
| 2022-06-09 | 1,545.00 | 1,548.50 | 1,528.50 | 1,543.00 | 1,075,943 |
| 2022-06-08 | 1,560.00 | 1,560.00 | 1,547.00 | 1,554.00 | 756,598 |
| 2022-06-07 | 1,551.00 | 1,573.50 | 1,551.00 | 1,557.00 | 700,199 |
| 2022-06-06 | 1,568.50 | 1,580.50 | 1,558.50 | 1,560.00 | 1,116,759 |
| 2022-06-03 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 2022-06-02 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0 |
| 2022-06-01 | 1,570.50 | 1,576.00 | 1,557.00 | 1,561.00 | 1,025,401 |
| 2022-05-31 | 1,570.50 | 1,579.00 | 1,555.00 | 1,555.00 | 2,535,080 |
| 2022-05-30 | 1,558.50 | 1,581.50 | 1,555.50 | 1,578.00 | 618,237 |
| 2022-05-27 | 1,555.50 | 1,570.50 | 1,550.50 | 1,554.50 | 1,062,100 |
| 2022-05-26 | 1,528.50 | 1,562.50 | 1,523.00 | 1,554.50 | 662,690 |
| 2022-05-25 | 1,538.00 | 1,544.50 | 1,522.50 | 1,527.50 | 790,529 |
| 2022-05-24 | 1,529.00 | 1,542.00 | 1,520.50 | 1,522.00 | 777,460 |
| 2022-05-23 | 1,530.00 | 1,544.00 | 1,527.50 | 1,538.50 | 1,900,101 |
| 2022-05-20 | 1,500.50 | 1,530.50 | 1,499.00 | 1,513.50 | 630,363 |
| 2022-05-19 | 1,499.00 | 1,501.00 | 1,462.50 | 1,491.50 | 767,155 |
| 2022-05-18 | 1,529.00 | 1,536.00 | 1,504.50 | 1,509.50 | 1,566,154 |
| 2022-05-17 | 1,509.50 | 1,529.50 | 1,504.50 | 1,525.50 | 853,396 |
| 2022-05-16 | 1,493.50 | 1,515.50 | 1,487.00 | 1,507.50 | 811,745 |
| 2022-05-13 | 1,464.50 | 1,504.50 | 1,462.50 | 1,503.00 | 978,663 |
| 2022-05-12 | 1,436.00 | 1,466.00 | 1,418.00 | 1,454.50 | 932,725 |
| 2022-05-11 | 1,459.50 | 1,473.50 | 1,454.00 | 1,465.50 | 1,868,392 |
| 2022-05-10 | 1,464.50 | 1,476.50 | 1,452.00 | 1,453.00 | 863,032 |
| 2022-05-09 | 1,473.50 | 1,483.50 | 1,448.50 | 1,448.50 | 1,167,440 |
| 2022-05-06 | 1,503.00 | 1,508.00 | 1,476.50 | 1,482.50 | 978,286 |
| 2022-05-05 | 1,534.00 | 1,539.50 | 1,510.50 | 1,510.50 | 793,708 |
| 2022-05-04 | 1,494.00 | 1,513.00 | 1,474.00 | 1,504.00 | 911,139 |
| 2022-05-03 | 1,479.00 | 1,500.00 | 1,468.00 | 1,494.50 | 1,032,350 |
| 2022-05-02 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
| 2022-04-29 | 1,474.00 | 1,486.50 | 1,453.50 | 1,477.50 | 3,587,928 |
| 2022-04-28 | 1,459.00 | 1,466.50 | 1,453.50 | 1,459.50 | 958,282 |
| 2022-04-27 | 1,453.00 | 1,460.50 | 1,435.00 | 1,441.00 | 1,014,755 |
| 2022-04-26 | 1,466.50 | 1,470.00 | 1,441.50 | 1,441.50 | 2,291,954 |
| 2022-04-25 | 1,439.00 | 1,465.00 | 1,429.50 | 1,450.00 | 966,324 |
| 2022-04-22 | 1,470.50 | 1,490.50 | 1,466.00 | 1,466.00 | 969,626 |
| 2022-04-21 | 1,471.50 | 1,496.00 | 1,462.50 | 1,482.50 | 764,953 |
| 2022-04-20 | 1,458.50 | 1,478.00 | 1,444.50 | 1,462.50 | 853,480 |
| 2022-04-19 | 1,436.50 | 1,459.00 | 1,416.00 | 1,453.50 | 1,424,969 |
| 2022-04-18 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 2022-04-15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 2022-04-14 | 1,440.50 | 1,446.00 | 1,412.00 | 1,434.00 | 1,017,967 |
| 2022-04-13 | 1,399.00 | 1,442.00 | 1,394.50 | 1,437.00 | 1,187,782 |
| 2022-04-12 | 1,410.00 | 1,421.00 | 1,399.00 | 1,407.00 | 730,920 |
| 2022-04-11 | 1,406.50 | 1,437.50 | 1,406.50 | 1,425.50 | 968,388 |
| 2022-04-08 | 1,387.00 | 1,418.00 | 1,381.50 | 1,414.50 | 1,370,035 |
| 2022-04-07 | 1,361.50 | 1,387.00 | 1,352.50 | 1,375.50 | 2,547,548 |
| 2022-04-06 | 1,391.50 | 1,397.50 | 1,354.00 | 1,366.50 | 886,162 |
| 2022-04-05 | 1,430.50 | 1,430.50 | 1,381.50 | 1,389.00 | 832,863 |
| 2022-04-04 | 1,458.50 | 1,458.50 | 1,427.50 | 1,431.50 | 1,189,808 |
| 2022-04-01 | 1,457.50 | 1,465.50 | 1,432.00 | 1,434.50 | 1,807,319 |
| 2022-03-31 | 1,489.00 | 1,494.50 | 1,452.00 | 1,452.50 | 1,406,820 |
| 2022-03-30 | 1,490.50 | 1,493.50 | 1,474.50 | 1,480.00 | 1,056,379 |
| 2022-03-29 | 1,498.00 | 1,508.00 | 1,479.00 | 1,489.00 | 1,071,030 |
| 2022-03-28 | 1,502.50 | 1,502.50 | 1,470.00 | 1,480.00 | 1,115,600 |
| 2022-03-25 | 1,540.00 | 1,540.00 | 1,476.50 | 1,477.50 | 1,839,148 |
| 2022-03-24 | 1,528.00 | 1,536.00 | 1,495.00 | 1,518.00 | 1,299,564 |
| 2022-03-23 | 1,551.50 | 1,554.00 | 1,531.00 | 1,531.00 | 794,785 |
| 2022-03-22 | 1,551.00 | 1,558.50 | 1,539.00 | 1,547.50 | 1,288,634 |
| 2022-03-21 | 1,503.50 | 1,535.50 | 1,494.50 | 1,529.50 | 1,382,845 |
| 2022-03-18 | 1,490.00 | 1,499.00 | 1,478.50 | 1,497.50 | 3,506,675 |
| 2022-03-17 | 1,499.50 | 1,508.00 | 1,482.50 | 1,484.50 | 798,488 |
| 2022-03-16 | 1,473.50 | 1,496.00 | 1,466.50 | 1,491.00 | 842,642 |
| 2022-03-15 | 1,436.50 | 1,458.00 | 1,431.50 | 1,443.00 | 961,533 |
| 2022-03-14 | 1,439.50 | 1,466.00 | 1,432.50 | 1,451.50 | 499,390 |
| 2022-03-11 | 1,411.50 | 1,444.50 | 1,407.50 | 1,429.00 | 808,198 |
| 2022-03-10 | 1,400.00 | 1,419.50 | 1,387.00 | 1,400.00 | 909,450 |
| 2022-03-09 | 1,412.50 | 1,413.00 | 1,383.00 | 1,405.00 | 1,044,902 |
| 2022-03-08 | 1,352.50 | 1,397.50 | 1,349.00 | 1,365.50 | 1,759,116 |
| 2022-03-07 | 1,343.00 | 1,404.00 | 1,323.00 | 1,377.50 | 1,908,205 |
| 2022-03-04 | 1,476.50 | 1,476.50 | 1,380.00 | 1,387.50 | 2,299,589 |
| 2022-03-03 | 1,525.00 | 1,532.50 | 1,485.00 | 1,485.00 | 846,923 |
| 2022-03-02 | 1,486.50 | 1,540.00 | 1,486.50 | 1,526.50 | 914,185 |
| 2022-03-01 | 1,526.50 | 1,532.00 | 1,497.00 | 1,497.00 | 942,842 |
| 2022-02-28 | 1,509.50 | 1,533.00 | 1,506.50 | 1,529.00 | 1,137,895 |
| 2022-02-25 | 1,480.00 | 1,528.50 | 1,473.00 | 1,528.50 | 987,664 |
| 2022-02-24 | 1,468.00 | 1,501.00 | 1,454.00 | 1,458.00 | 1,388,975 |
| 2022-02-23 | 1,528.00 | 1,540.50 | 1,514.00 | 1,521.00 | 1,112,972 |
| 2022-02-22 | 1,475.50 | 1,531.50 | 1,473.50 | 1,523.50 | 949,019 |
| 2022-02-21 | 1,520.50 | 1,523.00 | 1,490.00 | 1,502.50 | 742,435 |
| 2022-02-18 | 1,515.00 | 1,524.00 | 1,504.00 | 1,514.50 | 1,090,634 |
| 2022-02-17 | 1,534.00 | 1,550.50 | 1,511.50 | 1,511.50 | 716,910 |
| 2022-02-16 | 1,559.50 | 1,561.00 | 1,530.50 | 1,542.00 | 1,651,647 |
| 2022-02-15 | 1,532.00 | 1,556.00 | 1,532.00 | 1,556.00 | 708,452 |
| 2022-02-14 | 1,518.00 | 1,541.50 | 1,506.00 | 1,540.50 | 999,454 |
| 2022-02-11 | 1,564.00 | 1,565.50 | 1,541.00 | 1,547.00 | 545,097 |
| 2022-02-10 | 1,560.00 | 1,564.50 | 1,542.50 | 1,557.50 | 933,508 |
| 2022-02-09 | 1,534.50 | 1,564.50 | 1,527.50 | 1,559.50 | 1,608,486 |
| 2022-02-08 | 1,540.50 | 1,555.00 | 1,533.50 | 1,540.50 | 682,887 |
| 2022-02-07 | 1,551.00 | 1,563.50 | 1,540.50 | 1,540.50 | 787,796 |
| 2022-02-04 | 1,570.00 | 1,577.00 | 1,533.00 | 1,543.00 | 960,464 |
| 2022-02-03 | 1,556.50 | 1,583.00 | 1,556.50 | 1,563.00 | 860,235 |
| 2022-02-02 | 1,577.00 | 1,587.00 | 1,567.00 | 1,567.50 | 1,364,625 |
| 2022-02-01 | 1,565.00 | 1,587.50 | 1,562.50 | 1,568.50 | 863,580 |
| 2022-01-31 | 1,550.00 | 1,569.00 | 1,545.00 | 1,550.50 | 999,852 |
| 2022-01-28 | 1,562.50 | 1,564.00 | 1,526.50 | 1,540.50 | 2,010,425 |
| 2022-01-27 | 1,514.00 | 1,563.50 | 1,514.00 | 1,559.00 | 1,224,884 |
| 2022-01-26 | 1,524.00 | 1,552.00 | 1,519.50 | 1,536.50 | 1,196,391 |
| 2022-01-25 | 1,530.50 | 1,542.00 | 1,495.50 | 1,512.00 | 1,200,977 |
| 2022-01-24 | 1,544.50 | 1,554.50 | 1,507.00 | 1,517.50 | 2,072,814 |
| 2022-01-21 | 1,577.00 | 1,580.50 | 1,538.00 | 1,551.00 | 1,102,495 |
| 2022-01-20 | 1,606.00 | 1,614.00 | 1,597.00 | 1,597.00 | 1,068,604 |
| 2022-01-19 | 1,599.50 | 1,623.50 | 1,593.00 | 1,601.00 | 2,009,578 |
| 2022-01-18 | 1,622.00 | 1,626.50 | 1,607.50 | 1,618.00 | 930,343 |
| 2022-01-17 | 1,610.00 | 1,642.00 | 1,608.50 | 1,629.00 | 565,845 |
| 2022-01-14 | 1,606.00 | 1,614.00 | 1,595.50 | 1,600.50 | 648,613 |
| 2022-01-13 | 1,602.50 | 1,613.00 | 1,591.00 | 1,611.50 | 757,431 |
| 2022-01-12 | 1,616.00 | 1,620.50 | 1,604.00 | 1,606.00 | 598,751 |
| 2022-01-11 | 1,601.00 | 1,612.50 | 1,595.50 | 1,606.50 | 615,104 |
| 2022-01-10 | 1,603.50 | 1,615.00 | 1,584.00 | 1,593.00 | 828,422 |
| 2022-01-07 | 1,595.00 | 1,604.00 | 1,580.00 | 1,599.00 | 806,715 |
| 2022-01-06 | 1,604.50 | 1,626.00 | 1,596.50 | 1,598.00 | 762,407 |
| 2022-01-05 | 1,617.00 | 1,628.00 | 1,614.50 | 1,626.50 | 963,016 |
| 2022-01-04 | 1,593.00 | 1,624.00 | 1,590.00 | 1,620.00 | 1,010,355 |
| 2022-01-03 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0 |
| 2021-12-31 | 1,561.50 | 1,587.50 | 1,561.50 | 1,579.50 | 199,798 |
| 2021-12-30 | 1,605.50 | 1,607.50 | 1,588.50 | 1,588.50 | 426,269 |
| 2021-12-29 | 1,609.00 | 1,618.00 | 1,594.50 | 1,605.00 | 1,028,661 |
| 2021-12-28 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0 |
| 2021-12-27 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0 |
| 2021-12-24 | 1,578.00 | 1,588.00 | 1,575.50 | 1,579.00 | 92,418 |
| 2021-12-23 | 1,568.00 | 1,586.00 | 1,567.00 | 1,583.50 | 423,908 |
| 2021-12-22 | 1,550.00 | 1,564.00 | 1,546.00 | 1,564.00 | 1,263,156 |
| 2021-12-21 | 1,533.00 | 1,552.50 | 1,529.00 | 1,549.50 | 699,196 |
| 2021-12-20 | 1,518.50 | 1,528.00 | 1,506.50 | 1,515.50 | 639,009 |
| 2021-12-17 | 1,540.00 | 1,558.50 | 1,535.50 | 1,548.50 | 1,331,023 |
| 2021-12-16 | 1,518.00 | 1,549.50 | 1,514.50 | 1,546.00 | 1,464,006 |
| 2021-12-15 | 1,475.50 | 1,509.00 | 1,472.50 | 1,492.50 | 1,149,449 |
| 2021-12-14 | 1,513.00 | 1,513.00 | 1,478.50 | 1,480.00 | 745,855 |
| 2021-12-13 | 1,504.00 | 1,511.00 | 1,493.00 | 1,494.00 | 722,798 |
| 2021-12-10 | 1,503.00 | 1,510.00 | 1,500.00 | 1,500.00 | 418,220 |
| 2021-12-09 | 1,535.00 | 1,535.00 | 1,502.00 | 1,504.50 | 807,752 |
| 2021-12-08 | 1,542.00 | 1,554.50 | 1,524.50 | 1,525.00 | 691,024 |
| 2021-12-07 | 1,519.00 | 1,547.50 | 1,515.50 | 1,542.50 | 608,571 |
| 2021-12-06 | 1,479.00 | 1,510.50 | 1,471.50 | 1,503.50 | 624,197 |
| 2021-12-03 | 1,470.50 | 1,478.00 | 1,460.00 | 1,468.50 | 1,009,509 |
| 2021-12-02 | 1,451.50 | 1,462.00 | 1,446.00 | 1,454.50 | 806,205 |
| 2021-12-01 | 1,451.50 | 1,475.00 | 1,433.00 | 1,470.00 | 844,643 |
| 2021-11-30 | 1,448.00 | 1,470.50 | 1,439.00 | 1,442.00 | 2,299,536 |
| 2021-11-29 | 1,461.50 | 1,469.00 | 1,445.00 | 1,456.00 | 1,064,351 |
| 2021-11-26 | 1,463.00 | 1,475.00 | 1,441.50 | 1,449.50 | 1,011,323 |
| 2021-11-25 | 1,505.50 | 1,512.50 | 1,500.00 | 1,507.00 | 588,588 |
| 2021-11-24 | 1,507.00 | 1,519.50 | 1,500.50 | 1,502.50 | 1,691,572 |
| 2021-11-23 | 1,490.50 | 1,528.50 | 1,489.50 | 1,508.50 | 1,412,573 |
| 2021-11-22 | 1,502.00 | 1,517.50 | 1,496.00 | 1,503.00 | 1,009,016 |
| 2021-11-19 | 1,484.50 | 1,502.00 | 1,465.00 | 1,495.50 | 1,859,925 |
| 2021-11-18 | 1,506.00 | 1,508.00 | 1,471.00 | 1,482.00 | 665,817 |
| 2021-11-17 | 1,464.00 | 1,517.50 | 1,457.50 | 1,507.50 | 1,813,511 |
| 2021-11-16 | 1,499.50 | 1,499.50 | 1,465.00 | 1,465.00 | 803,785 |
| 2021-11-15 | 1,476.50 | 1,489.50 | 1,471.00 | 1,489.50 | 648,044 |
| 2021-11-12 | 1,460.00 | 1,486.00 | 1,458.00 | 1,480.00 | 2,670,346 |
| 2021-11-11 | 1,466.50 | 1,474.00 | 1,425.50 | 1,455.50 | 723,654 |
| 2021-11-10 | 1,389.50 | 1,452.00 | 1,379.50 | 1,452.00 | 1,673,382 |
| 2021-11-09 | 1,441.50 | 1,443.50 | 1,403.50 | 1,403.50 | 467,713 |
| 2021-11-08 | 1,459.50 | 1,459.50 | 1,434.50 | 1,442.00 | 569,120 |
| 2021-11-05 | 1,417.00 | 1,438.00 | 1,412.50 | 1,435.00 | 848,525 |
| 2021-11-04 | 1,399.50 | 1,421.00 | 1,395.50 | 1,413.50 | 663,696 |
| 2021-11-03 | 1,393.50 | 1,408.00 | 1,390.50 | 1,390.50 | 391,695 |
| 2021-11-02 | 1,383.50 | 1,398.50 | 1,380.00 | 1,393.50 | 486,264 |
| 2021-11-01 | 1,363.00 | 1,384.50 | 1,363.00 | 1,380.50 | 597,349 |
| 2021-10-29 | 1,371.50 | 1,373.00 | 1,347.50 | 1,355.50 | 1,156,454 |
| 2021-10-28 | 1,395.00 | 1,397.00 | 1,370.00 | 1,370.00 | 788,082 |
| 2021-10-27 | 1,391.50 | 1,409.50 | 1,390.50 | 1,396.50 | 676,927 |
| 2021-10-26 | 1,390.50 | 1,408.00 | 1,389.00 | 1,399.50 | 553,280 |
| 2021-10-25 | 1,416.00 | 1,426.50 | 1,383.00 | 1,390.00 | 677,473 |
| 2021-10-22 | 1,423.00 | 1,431.00 | 1,416.50 | 1,422.50 | 375,191 |
| 2021-10-21 | 1,420.00 | 1,432.50 | 1,409.50 | 1,419.50 | 971,882 |
| 2021-10-20 | 1,424.00 | 1,452.00 | 1,423.00 | 1,452.00 | 756,532 |
| 2021-10-19 | 1,409.00 | 1,427.50 | 1,403.00 | 1,425.50 | 521,674 |
| 2021-10-18 | 1,420.00 | 1,420.00 | 1,395.00 | 1,402.00 | 616,634 |
| 2021-10-15 | 1,445.50 | 1,446.50 | 1,413.00 | 1,416.00 | 739,985 |
| 2021-10-14 | 1,443.50 | 1,443.50 | 1,424.00 | 1,438.50 | 914,193 |
| 2021-10-13 | 1,418.50 | 1,431.50 | 1,403.50 | 1,431.00 | 1,645,057 |
| 2021-10-12 | 1,416.50 | 1,427.00 | 1,416.50 | 1,422.00 | 369,403 |
| 2021-10-11 | 1,433.00 | 1,443.50 | 1,421.00 | 1,435.00 | 426,847 |
| 2021-10-08 | 1,453.00 | 1,459.50 | 1,442.50 | 1,448.00 | 587,762 |
| 2021-10-07 | 1,447.00 | 1,461.50 | 1,443.50 | 1,456.50 | 607,879 |
| 2021-10-06 | 1,440.00 | 1,448.50 | 1,412.00 | 1,429.00 | 873,215 |
| 2021-10-05 | 1,441.00 | 1,476.50 | 1,436.50 | 1,456.00 | 1,052,707 |
| 2021-10-04 | 1,432.50 | 1,450.50 | 1,430.50 | 1,436.50 | 809,116 |
| 2021-10-01 | 1,421.00 | 1,445.50 | 1,407.50 | 1,433.50 | 714,041 |
| 2021-09-30 | 1,422.50 | 1,451.50 | 1,418.00 | 1,441.00 | 1,366,697 |
| 2021-09-29 | 1,394.50 | 1,439.50 | 1,394.50 | 1,421.00 | 1,238,465 |
| 2021-09-28 | 1,410.00 | 1,435.00 | 1,390.50 | 1,411.50 | 1,568,047 |
| 2021-09-27 | 1,394.00 | 1,394.50 | 1,364.00 | 1,364.00 | 499,043 |
| 2021-09-24 | 1,374.00 | 1,379.50 | 1,367.50 | 1,375.50 | 467,060 |
| 2021-09-23 | 1,407.50 | 1,413.00 | 1,378.00 | 1,378.00 | 633,380 |
| 2021-09-22 | 1,386.50 | 1,393.50 | 1,377.50 | 1,393.00 | 499,201 |
| 2021-09-21 | 1,388.00 | 1,414.50 | 1,376.00 | 1,376.50 | 604,057 |
| 2021-09-20 | 1,352.50 | 1,389.00 | 1,347.50 | 1,380.00 | 630,318 |
| 2021-09-17 | 1,425.00 | 1,436.50 | 1,370.00 | 1,371.50 | 1,592,630 |
| 2021-09-16 | 1,403.50 | 1,422.50 | 1,397.50 | 1,421.50 | 948,310 |
| 2021-09-15 | 1,418.50 | 1,418.50 | 1,393.50 | 1,397.00 | 624,077 |
| 2021-09-14 | 1,430.00 | 1,430.00 | 1,414.50 | 1,414.50 | 396,036 |
| 2021-09-13 | 1,437.50 | 1,445.00 | 1,425.50 | 1,433.00 | 640,117 |
| 2021-09-10 | 1,441.50 | 1,441.50 | 1,426.50 | 1,427.50 | 454,797 |
| 2021-09-09 | 1,439.50 | 1,445.00 | 1,428.00 | 1,436.00 | 564,863 |
| 2021-09-08 | 1,429.50 | 1,487.50 | 1,428.00 | 1,459.00 | 1,467,833 |
| 2021-09-07 | 1,453.50 | 1,456.50 | 1,416.00 | 1,422.50 | 612,906 |
| 2021-09-06 | 1,445.00 | 1,459.00 | 1,439.00 | 1,455.00 | 415,050 |
| 2021-09-03 | 1,448.00 | 1,451.50 | 1,436.50 | 1,440.00 | 1,016,008 |
| 2021-09-02 | 1,445.50 | 1,454.50 | 1,437.50 | 1,447.00 | 831,055 |
| 2021-09-01 | 1,461.50 | 1,475.00 | 1,447.00 | 1,450.00 | 786,670 |
| 2021-08-31 | 1,456.00 | 1,464.00 | 1,435.50 | 1,442.50 | 1,325,628 |
| 2021-08-30 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 2021-08-27 | 1,435.00 | 1,437.50 | 1,412.00 | 1,424.50 | 555,771 |
| 2021-08-26 | 1,421.50 | 1,421.50 | 1,404.50 | 1,421.00 | 594,549 |
| 2021-08-25 | 1,419.50 | 1,434.50 | 1,415.50 | 1,432.00 | 616,473 |
| 2021-08-24 | 1,420.00 | 1,427.00 | 1,404.50 | 1,419.50 | 1,065,728 |
| 2021-08-23 | 1,433.50 | 1,434.50 | 1,417.00 | 1,424.00 | 456,800 |
| 2021-08-20 | 1,421.00 | 1,430.00 | 1,411.50 | 1,421.00 | 629,866 |
| 2021-08-19 | 1,432.50 | 1,438.50 | 1,413.50 | 1,417.50 | 590,524 |
| 2021-08-18 | 1,440.00 | 1,451.50 | 1,430.50 | 1,451.50 | 758,070 |
| 2021-08-17 | 1,453.00 | 1,457.00 | 1,435.50 | 1,443.00 | 693,914 |
| 2021-08-16 | 1,487.50 | 1,487.50 | 1,452.50 | 1,460.50 | 427,202 |
| 2021-08-13 | 1,475.50 | 1,500.00 | 1,450.00 | 1,471.50 | 673,656 |
| 2021-08-12 | 1,444.00 | 1,481.00 | 1,443.00 | 1,477.50 | 991,829 |
| 2021-08-11 | 1,454.50 | 1,468.00 | 1,429.50 | 1,445.00 | 616,284 |
| 2021-08-10 | 1,437.00 | 1,459.50 | 1,428.00 | 1,444.00 | 961,841 |
| 2021-08-09 | 1,468.00 | 1,468.00 | 1,431.50 | 1,436.00 | 2,654,527 |
| 2021-08-06 | 1,458.00 | 1,467.00 | 1,440.50 | 1,467.00 | 941,012 |
| 2021-08-05 | 1,406.00 | 1,459.00 | 1,406.00 | 1,454.50 | 1,364,227 |
| 2021-08-04 | 1,416.50 | 1,431.50 | 1,407.00 | 1,419.50 | 923,286 |
| 2021-08-03 | 1,560.00 | 1,568.50 | 1,414.50 | 1,414.50 | 2,592,101 |
| 2021-08-02 | 1,568.50 | 1,575.50 | 1,557.50 | 1,572.00 | 1,144,189 |
| 2021-07-30 | 1,562.50 | 1,575.50 | 1,554.00 | 1,555.50 | 1,637,547 |
| 2021-07-29 | 1,598.00 | 1,604.00 | 1,576.00 | 1,577.50 | 661,409 |
| 2021-07-28 | 1,586.00 | 1,598.50 | 1,584.00 | 1,587.50 | 453,805 |
| 2021-07-27 | 1,580.50 | 1,599.50 | 1,576.50 | 1,589.00 | 321,448 |
| 2021-07-26 | 1,588.50 | 1,601.50 | 1,580.50 | 1,591.50 | 290,358 |
| 2021-07-23 | 1,580.00 | 1,593.50 | 1,576.50 | 1,591.00 | 335,165 |
| 2021-07-22 | 1,554.00 | 1,580.00 | 1,554.00 | 1,567.00 | 524,928 |
| 2021-07-21 | 1,518.50 | 1,561.00 | 1,516.50 | 1,549.00 | 638,023 |
| 2021-07-20 | 1,500.50 | 1,515.00 | 1,484.00 | 1,508.00 | 782,834 |
| 2021-07-19 | 1,536.50 | 1,540.00 | 1,479.00 | 1,490.50 | 1,041,869 |
| 2021-07-16 | 1,589.00 | 1,595.50 | 1,552.00 | 1,555.00 | 758,119 |
| 2021-07-15 | 1,602.00 | 1,617.50 | 1,574.50 | 1,577.50 | 498,598 |
| 2021-07-14 | 1,623.00 | 1,623.00 | 1,600.00 | 1,608.50 | 460,953 |
| 2021-07-13 | 1,627.50 | 1,636.00 | 1,620.00 | 1,628.00 | 436,131 |
| 2021-07-12 | 1,625.00 | 1,633.50 | 1,609.00 | 1,620.00 | 1,505,683 |
| 2021-07-09 | 1,603.50 | 1,632.50 | 1,603.50 | 1,621.00 | 510,715 |
| 2021-07-08 | 1,595.00 | 1,604.00 | 1,584.00 | 1,598.00 | 587,555 |
| 2021-07-07 | 1,587.50 | 1,606.50 | 1,585.50 | 1,606.50 | 700,666 |
| 2021-07-06 | 1,608.50 | 1,614.00 | 1,577.50 | 1,580.00 | 806,878 |
| 2021-07-05 | 1,621.00 | 1,623.50 | 1,608.00 | 1,613.50 | 287,665 |
| 2021-07-02 | 1,607.00 | 1,624.50 | 1,606.00 | 1,620.00 | 462,442 |
| 2021-07-01 | 1,600.00 | 1,619.50 | 1,587.00 | 1,605.00 | 360,229 |
| 2021-06-30 | 1,613.50 | 1,625.00 | 1,577.00 | 1,590.00 | 590,516 |
| 2021-06-29 | 1,588.50 | 1,598.50 | 1,584.50 | 1,595.00 | 642,868 |
| 2021-06-28 | 1,604.00 | 1,604.00 | 1,580.00 | 1,584.00 | 495,816 |
| 2021-06-25 | 1,598.00 | 1,611.50 | 1,586.50 | 1,606.50 | 401,599 |
| 2021-06-24 | 1,590.00 | 1,598.50 | 1,578.50 | 1,594.50 | 538,436 |
| 2021-06-23 | 1,591.00 | 1,596.00 | 1,576.50 | 1,581.00 | 430,199 |
| 2021-06-22 | 1,594.50 | 1,597.00 | 1,582.50 | 1,592.00 | 430,621 |
| 2021-06-21 | 1,583.50 | 1,601.50 | 1,567.00 | 1,595.00 | 584,839 |
| 2021-06-18 | 1,615.00 | 1,623.00 | 1,579.50 | 1,591.50 | 1,663,322 |
| 2021-06-17 | 1,614.00 | 1,624.00 | 1,607.00 | 1,614.00 | 976,187 |
| 2021-06-16 | 1,642.00 | 1,657.50 | 1,626.50 | 1,626.50 | 706,166 |
| 2021-06-15 | 1,611.50 | 1,636.50 | 1,600.50 | 1,635.00 | 989,737 |
| 2021-06-14 | 1,622.50 | 1,628.50 | 1,601.00 | 1,602.00 | 638,231 |
| 2021-06-11 | 1,594.50 | 1,616.50 | 1,590.00 | 1,608.00 | 859,613 |
| 2021-06-10 | 1,594.00 | 1,604.50 | 1,574.50 | 1,584.00 | 571,135 |
| 2021-06-09 | 1,584.00 | 1,597.00 | 1,578.50 | 1,588.00 | 848,088 |
| 2021-06-08 | 1,563.50 | 1,590.00 | 1,561.00 | 1,584.00 | 774,576 |
| 2021-06-07 | 1,559.50 | 1,567.00 | 1,548.00 | 1,564.00 | 248,622 |
| 2021-06-04 | 1,548.00 | 1,557.00 | 1,540.00 | 1,553.50 | 271,250 |
| 2021-06-03 | 1,557.00 | 1,559.00 | 1,539.00 | 1,547.50 | 251,122 |
| 2021-06-02 | 1,556.50 | 1,566.00 | 1,549.50 | 1,556.00 | 544,673 |
| 2021-06-01 | 1,548.00 | 1,570.50 | 1,543.50 | 1,563.00 | 1,299,952 |
| 2021-05-28 | 1,556.00 | 1,560.00 | 1,549.50 | 1,549.50 | 509,940 |
| 2021-05-27 | 1,551.00 | 1,558.00 | 1,544.50 | 1,553.00 | 744,790 |
| 2021-05-26 | 1,545.50 | 1,562.50 | 1,545.50 | 1,551.50 | 369,362 |
| 2021-05-25 | 1,569.50 | 1,569.50 | 1,528.00 | 1,543.00 | 741,444 |
| 2021-05-24 | 1,545.00 | 1,564.00 | 1,545.00 | 1,559.50 | 298,744 |
| 2021-05-21 | 1,538.50 | 1,558.00 | 1,532.50 | 1,549.00 | 1,016,922 |
| 2021-05-20 | 1,530.50 | 1,537.50 | 1,516.00 | 1,536.00 | 369,567 |
| 2021-05-19 | 1,519.00 | 1,528.50 | 1,503.00 | 1,516.50 | 520,350 |
| 2021-05-18 | 1,556.50 | 1,561.00 | 1,535.00 | 1,536.00 | 409,058 |
| 2021-05-17 | 1,568.50 | 1,573.00 | 1,539.50 | 1,540.00 | 356,391 |
| 2021-05-14 | 1,555.00 | 1,578.00 | 1,544.50 | 1,572.00 | 628,413 |
| 2021-05-13 | 1,517.50 | 1,542.00 | 1,494.00 | 1,542.00 | 487,823 |
| 2021-05-12 | 1,535.00 | 1,550.00 | 1,530.00 | 1,535.00 | 488,539 |
| 2021-05-11 | 1,568.00 | 1,572.00 | 1,524.00 | 1,535.00 | 654,067 |
| 2021-05-10 | 1,628.50 | 1,632.50 | 1,568.00 | 1,590.50 | 854,533 |
| 2021-05-07 | 1,612.00 | 1,622.00 | 1,597.00 | 1,619.50 | 695,985 |
| 2021-05-06 | 1,614.00 | 1,625.50 | 1,586.00 | 1,600.00 | 910,429 |
| 2021-05-05 | 1,599.50 | 1,613.50 | 1,592.00 | 1,612.50 | 2,429,747 |
| 2021-05-04 | 1,630.50 | 1,642.00 | 1,586.00 | 1,589.00 | 650,148 |
| 2021-04-30 | 1,628.50 | 1,638.00 | 1,622.00 | 1,625.50 | 1,564,857 |
| 2021-04-29 | 1,642.00 | 1,652.50 | 1,627.00 | 1,630.00 | 478,316 |
| 2021-04-28 | 1,650.50 | 1,661.00 | 1,633.50 | 1,638.50 | 531,148 |
| 2021-04-27 | 1,660.50 | 1,669.50 | 1,630.50 | 1,640.00 | 643,342 |
| 2021-04-26 | 1,645.50 | 1,664.00 | 1,645.00 | 1,661.00 | 401,919 |
| 2021-04-23 | 1,623.50 | 1,647.50 | 1,615.00 | 1,647.00 | 552,379 |
| 2021-04-22 | 1,636.00 | 1,636.50 | 1,610.00 | 1,630.50 | 1,085,872 |
| 2021-04-21 | 1,607.50 | 1,629.50 | 1,604.50 | 1,620.50 | 441,869 |
| 2021-04-20 | 1,641.50 | 1,663.00 | 1,604.00 | 1,605.00 | 815,175 |
| 2021-04-19 | 1,636.50 | 1,657.50 | 1,635.00 | 1,640.00 | 653,445 |
| 2021-04-16 | 1,627.50 | 1,652.00 | 1,626.50 | 1,643.50 | 1,098,912 |
| 2021-04-15 | 1,610.50 | 1,639.00 | 1,609.00 | 1,628.50 | 792,801 |
| 2021-04-14 | 1,614.50 | 1,614.50 | 1,592.00 | 1,604.50 | 412,745 |
| 2021-04-13 | 1,593.00 | 1,611.00 | 1,591.50 | 1,608.50 | 698,559 |
| 2021-04-12 | 1,622.00 | 1,624.50 | 1,592.00 | 1,592.50 | 547,239 |
| 2021-04-09 | 1,601.50 | 1,617.50 | 1,597.00 | 1,613.50 | 616,455 |
| 2021-04-08 | 1,589.50 | 1,620.50 | 1,589.50 | 1,596.00 | 871,376 |
| 2021-04-07 | 1,594.00 | 1,604.50 | 1,579.00 | 1,593.00 | 872,557 |
| 2021-04-06 | 1,588.50 | 1,619.00 | 1,583.50 | 1,586.50 | 1,062,321 |
| 2021-04-01 | 1,533.50 | 1,566.50 | 1,530.00 | 1,566.50 | 803,997 |
| 2021-03-31 | 1,541.50 | 1,564.00 | 1,533.50 | 1,537.50 | 1,044,385 |
| 2021-03-30 | 1,523.00 | 1,536.50 | 1,505.50 | 1,536.50 | 607,322 |
| 2021-03-29 | 1,563.50 | 1,568.00 | 1,504.00 | 1,512.50 | 920,806 |
| 2021-03-26 | 1,488.00 | 1,570.00 | 1,487.00 | 1,560.00 | 1,335,348 |
| 2021-03-25 | 1,474.50 | 1,487.00 | 1,447.50 | 1,459.00 | 1,032,921 |
| 2021-03-24 | 1,451.00 | 1,482.00 | 1,446.00 | 1,475.00 | 865,923 |
| 2021-03-23 | 1,462.00 | 1,475.50 | 1,457.50 | 1,467.00 | 693,535 |
| 2021-03-22 | 1,479.00 | 1,479.00 | 1,460.50 | 1,472.00 | 551,440 |
| 2021-03-19 | 1,488.50 | 1,495.00 | 1,469.00 | 1,483.00 | 1,845,062 |
| 2021-03-18 | 1,512.50 | 1,520.50 | 1,496.50 | 1,500.00 | 579,405 |
| 2021-03-17 | 1,553.50 | 1,557.00 | 1,508.00 | 1,512.50 | 498,720 |
| 2021-03-16 | 1,549.50 | 1,559.50 | 1,528.00 | 1,558.00 | 848,057 |
| 2021-03-15 | 1,526.50 | 1,547.50 | 1,519.50 | 1,524.00 | 629,068 |
| 2021-03-12 | 1,525.50 | 1,536.00 | 1,515.50 | 1,529.50 | 517,937 |
| 2021-03-11 | 1,535.00 | 1,553.00 | 1,526.00 | 1,536.50 | 597,701 |
| 2021-03-10 | 1,537.00 | 1,539.00 | 1,514.50 | 1,530.50 | 485,982 |
| 2021-03-09 | 1,519.00 | 1,568.50 | 1,515.50 | 1,543.50 | 706,232 |
| 2021-03-08 | 1,506.50 | 1,528.00 | 1,492.00 | 1,525.00 | 468,215 |
| 2021-03-05 | 1,506.00 | 1,526.50 | 1,495.00 | 1,505.50 | 607,530 |
| 2021-03-04 | 1,512.50 | 1,539.00 | 1,505.50 | 1,525.00 | 533,622 |
| 2021-03-03 | 1,531.50 | 1,547.00 | 1,512.00 | 1,524.00 | 883,253 |
| 2021-03-02 | 1,507.00 | 1,530.00 | 1,507.00 | 1,515.00 | 384,691 |
| 2021-03-01 | 1,481.50 | 1,517.50 | 1,467.00 | 1,511.00 | 584,695 |
| 2021-02-26 | 1,481.00 | 1,498.50 | 1,455.00 | 1,464.00 | 1,263,660 |
| 2021-02-25 | 1,531.00 | 1,542.50 | 1,503.00 | 1,506.00 | 508,775 |
| 2021-02-24 | 1,484.50 | 1,522.00 | 1,482.00 | 1,522.00 | 889,520 |
| 2021-02-23 | 1,483.00 | 1,510.50 | 1,477.00 | 1,489.50 | 439,506 |
| 2021-02-22 | 1,480.50 | 1,483.50 | 1,457.50 | 1,478.50 | 391,721 |
| 2021-02-19 | 1,478.50 | 1,497.00 | 1,470.50 | 1,491.50 | 697,553 |
| 2021-02-18 | 1,485.50 | 1,493.00 | 1,463.00 | 1,472.00 | 627,114 |
| 2021-02-17 | 1,497.50 | 1,503.00 | 1,484.00 | 1,485.00 | 389,777 |
| 2021-02-16 | 1,506.00 | 1,519.50 | 1,492.50 | 1,498.50 | 364,805 |
| 2021-02-15 | 1,512.00 | 1,521.00 | 1,499.50 | 1,505.00 | 434,408 |
| 2021-02-12 | 1,458.50 | 1,497.00 | 1,455.50 | 1,497.00 | 609,696 |
| 2021-02-11 | 1,461.50 | 1,471.00 | 1,457.50 | 1,466.00 | 531,216 |
| 2021-02-10 | 1,487.50 | 1,487.50 | 1,455.00 | 1,461.50 | 554,898 |
| 2021-02-09 | 1,497.00 | 1,500.00 | 1,473.00 | 1,476.50 | 602,025 |
| 2021-02-08 | 1,493.00 | 1,519.50 | 1,489.00 | 1,496.50 | 774,621 |
| 2021-02-05 | 1,512.00 | 1,512.00 | 1,478.00 | 1,486.00 | 703,938 |
| 2021-02-04 | 1,512.50 | 1,528.00 | 1,504.50 | 1,513.00 | 633,421 |
| 2021-02-03 | 1,517.50 | 1,539.00 | 1,493.00 | 1,508.00 | 478,091 |
| 2021-02-02 | 1,468.00 | 1,508.50 | 1,463.00 | 1,497.50 | 1,084,680 |
| 2021-02-01 | 1,424.00 | 1,465.50 | 1,424.00 | 1,455.50 | 911,524 |
| 2021-01-29 | 1,394.50 | 1,438.00 | 1,363.00 | 1,418.50 | 1,483,843 |
| 2021-01-28 | 1,397.00 | 1,420.00 | 1,373.00 | 1,409.50 | 1,645,131 |
| 2021-01-27 | 1,463.00 | 1,463.00 | 1,399.00 | 1,415.00 | 726,418 |
| 2021-01-26 | 1,477.50 | 1,488.00 | 1,461.50 | 1,465.50 | 471,738 |
| 2021-01-25 | 1,504.00 | 1,514.50 | 1,470.00 | 1,475.50 | 587,754 |
| 2021-01-22 | 1,495.00 | 1,503.00 | 1,480.50 | 1,495.00 | 441,116 |
| 2021-01-21 | 1,526.50 | 1,540.00 | 1,491.00 | 1,494.00 | 551,599 |
| 2021-01-20 | 1,497.00 | 1,524.50 | 1,497.00 | 1,518.50 | 569,134 |
| 2021-01-19 | 1,503.50 | 1,511.00 | 1,494.00 | 1,496.50 | 464,061 |
| 2021-01-18 | 1,490.50 | 1,506.00 | 1,487.00 | 1,494.50 | 311,635 |
| 2021-01-15 | 1,524.00 | 1,524.50 | 1,470.00 | 1,495.00 | 715,632 |
| 2021-01-14 | 1,548.00 | 1,548.00 | 1,517.50 | 1,527.00 | 321,551 |
| 2021-01-13 | 1,520.00 | 1,536.50 | 1,513.50 | 1,519.50 | 1,522,812 |
| 2021-01-12 | 1,556.00 | 1,562.00 | 1,515.00 | 1,518.00 | 563,225 |
| 2021-01-11 | 1,583.50 | 1,584.50 | 1,547.50 | 1,556.50 | 702,679 |
| 2021-01-08 | 1,590.00 | 1,591.50 | 1,564.50 | 1,583.50 | 517,669 |
| 2021-01-07 | 1,594.00 | 1,597.00 | 1,553.00 | 1,575.50 | 655,919 |
| 2021-01-06 | 1,551.00 | 1,595.00 | 1,517.00 | 1,584.50 | 1,226,472 |
| 2021-01-05 | 1,529.50 | 1,564.00 | 1,520.50 | 1,542.00 | 597,202 |
| 2021-01-04 | 1,527.00 | 1,576.50 | 1,519.50 | 1,545.00 | 406,209 |
| 2020-12-31 | 1,510.50 | 1,519.50 | 1,490.00 | 1,504.50 | 299,662 |
| 2020-12-30 | 1,551.50 | 1,571.50 | 1,541.50 | 1,541.50 | 312,254 |
| 2020-12-29 | 1,544.50 | 1,581.50 | 1,544.50 | 1,570.50 | 486,423 |
| 2020-12-24 | 1,535.50 | 1,540.00 | 1,517.50 | 1,522.50 | 94,822 |
| 2020-12-23 | 1,502.50 | 1,527.00 | 1,501.00 | 1,521.00 | 436,192 |
| 2020-12-22 | 1,514.50 | 1,533.00 | 1,514.00 | 1,520.00 | 1,455,026 |
| 2020-12-21 | 1,518.50 | 1,531.50 | 1,483.50 | 1,522.50 | 752,080 |
| 2020-12-18 | 1,536.00 | 1,562.50 | 1,536.00 | 1,546.50 | 1,342,894 |
| 2020-12-17 | 1,556.00 | 1,573.00 | 1,529.00 | 1,551.00 | 860,819 |
| 2020-12-16 | 1,564.50 | 1,583.00 | 1,555.00 | 1,568.00 | 1,688,420 |
| 2020-12-15 | 1,606.00 | 1,608.00 | 1,549.00 | 1,571.50 | 680,583 |
| 2020-12-14 | 1,579.00 | 1,599.00 | 1,574.00 | 1,588.00 | 568,354 |
| 2020-12-11 | 1,557.50 | 1,571.00 | 1,529.00 | 1,561.50 | 512,014 |
| 2020-12-10 | 1,599.50 | 1,599.50 | 1,558.50 | 1,558.50 | 817,766 |
| 2020-12-09 | 1,543.50 | 1,576.00 | 1,538.00 | 1,568.50 | 948,309 |
| 2020-12-08 | 1,536.50 | 1,555.00 | 1,525.50 | 1,542.50 | 587,462 |
| 2020-12-07 | 1,581.50 | 1,587.50 | 1,543.00 | 1,548.00 | 757,906 |
| 2020-12-04 | 1,541.00 | 1,583.50 | 1,531.50 | 1,573.50 | 1,088,781 |
| 2020-12-03 | 1,500.50 | 1,536.00 | 1,500.50 | 1,536.00 | 735,783 |
| 2020-12-02 | 1,503.50 | 1,515.50 | 1,480.50 | 1,515.00 | 719,109 |
| 2020-12-01 | 1,480.50 | 1,511.50 | 1,466.00 | 1,510.00 | 763,629 |
| 2020-11-30 | 1,476.50 | 1,492.50 | 1,456.50 | 1,459.00 | 1,486,358 |
| 2020-11-27 | 1,488.50 | 1,488.50 | 1,454.00 | 1,467.50 | 1,856,221 |
| 2020-11-26 | 1,513.00 | 1,523.50 | 1,470.00 | 1,489.50 | 578,050 |
| 2020-11-25 | 1,538.50 | 1,548.50 | 1,504.50 | 1,506.50 | 1,775,493 |
| 2020-11-24 | 1,548.00 | 1,557.50 | 1,534.00 | 1,546.00 | 993,260 |
| 2020-11-23 | 1,575.50 | 1,594.50 | 1,540.50 | 1,548.00 | 593,715 |
| 2020-11-20 | 1,530.00 | 1,586.00 | 1,528.00 | 1,569.00 | 1,511,658 |
| 2020-11-19 | 1,521.00 | 1,536.50 | 1,514.50 | 1,530.50 | 1,362,737 |
| 2020-11-18 | 1,537.50 | 1,537.50 | 1,515.00 | 1,531.00 | 856,256 |
| 2020-11-17 | 1,568.50 | 1,568.50 | 1,517.50 | 1,544.00 | 1,903,371 |
| 2020-11-16 | 1,525.50 | 1,595.50 | 1,524.50 | 1,574.50 | 1,128,492 |
| 2020-11-13 | 1,477.50 | 1,512.50 | 1,477.50 | 1,503.00 | 1,085,929 |
| 2020-11-12 | 1,464.50 | 1,509.50 | 1,461.50 | 1,496.50 | 1,180,577 |
| 2020-11-11 | 1,537.50 | 1,547.50 | 1,471.50 | 1,472.00 | 1,115,540 |
| 2020-11-10 | 1,438.00 | 1,558.00 | 1,438.00 | 1,542.00 | 1,234,475 |
| 2020-11-09 | 1,421.00 | 1,479.00 | 1,419.50 | 1,458.00 | 1,797,322 |
| 2020-11-06 | 1,393.50 | 1,413.00 | 1,378.50 | 1,403.00 | 1,307,330 |
| 2020-11-05 | 1,407.00 | 1,410.00 | 1,397.00 | 1,397.50 | 955,328 |
| 2020-11-04 | 1,355.00 | 1,396.50 | 1,339.00 | 1,396.50 | 649,410 |
| 2020-11-03 | 1,346.50 | 1,373.50 | 1,345.00 | 1,371.00 | 487,599 |
| 2020-11-02 | 1,326.00 | 1,342.50 | 1,314.00 | 1,329.00 | 776,398 |
| 2020-10-30 | 1,328.50 | 1,339.00 | 1,320.00 | 1,329.50 | 718,005 |
| 2020-10-29 | 1,345.00 | 1,355.00 | 1,331.00 | 1,340.50 | 957,312 |
| 2020-10-28 | 1,356.50 | 1,375.00 | 1,328.50 | 1,350.00 | 920,285 |
| 2020-10-27 | 1,416.50 | 1,424.50 | 1,374.00 | 1,390.50 | 1,638,170 |
| 2020-10-26 | 1,392.50 | 1,450.50 | 1,390.00 | 1,430.00 | 1,546,083 |
| 2020-10-23 | 1,369.00 | 1,423.50 | 1,365.50 | 1,423.50 | 1,535,679 |
| 2020-10-22 | 1,330.50 | 1,378.00 | 1,309.50 | 1,368.00 | 1,452,440 |
| 2020-10-21 | 1,411.50 | 1,415.50 | 1,362.00 | 1,362.00 | 633,513 |
| 2020-10-20 | 1,373.00 | 1,426.00 | 1,372.50 | 1,409.50 | 2,089,798 |
| 2020-10-16 | 1,384.00 | 1,418.00 | 1,376.50 | 1,399.00 | 693,960 |
| 2020-10-15 | 1,368.00 | 1,375.00 | 1,343.50 | 1,362.00 | 601,469 |
| 2020-10-14 | 1,397.00 | 1,406.50 | 1,384.00 | 1,389.50 | 677,838 |
| 2020-10-13 | 1,397.00 | 1,400.50 | 1,380.50 | 1,386.50 | 701,653 |
| 2020-10-12 | 1,442.00 | 1,457.00 | 1,399.00 | 1,399.00 | 1,423,410 |
| 2020-10-09 | 1,435.00 | 1,450.50 | 1,430.00 | 1,442.50 | 670,230 |
| 2020-10-08 | 1,424.50 | 1,435.50 | 1,409.00 | 1,427.00 | 857,425 |
| 2020-10-07 | 1,405.00 | 1,444.00 | 1,404.50 | 1,416.50 | 690,964 |
| 2020-10-06 | 1,403.50 | 1,418.50 | 1,388.00 | 1,396.50 | 704,261 |
| 2020-10-05 | 1,419.00 | 1,431.00 | 1,399.00 | 1,403.00 | 987,386 |
| 2020-10-02 | 1,391.00 | 1,404.00 | 1,380.00 | 1,404.00 | 710,402 |
| 2020-10-01 | 1,383.00 | 1,429.00 | 1,375.00 | 1,406.50 | 1,011,106 |
| 2020-09-30 | 1,362.50 | 1,390.00 | 1,359.00 | 1,375.00 | 896,875 |
| 2020-09-29 | 1,338.50 | 1,380.50 | 1,334.50 | 1,376.00 | 883,226 |
| 2020-09-28 | 1,316.00 | 1,350.00 | 1,308.50 | 1,346.00 | 831,820 |
| 2020-09-25 | 1,332.00 | 1,332.00 | 1,287.50 | 1,304.50 | 1,025,428 |
| 2020-09-24 | 1,364.00 | 1,374.50 | 1,308.00 | 1,324.50 | 1,232,962 |
| 2020-09-23 | 1,442.50 | 1,459.50 | 1,432.00 | 1,432.00 | 657,502 |
| 2020-09-22 | 1,389.50 | 1,429.00 | 1,376.50 | 1,413.50 | 714,303 |
| 2020-09-21 | 1,432.50 | 1,432.50 | 1,369.00 | 1,370.50 | 458,688 |
| 2020-09-18 | 1,461.00 | 1,465.00 | 1,437.50 | 1,444.50 | 1,251,364 |
| 2020-09-17 | 1,453.50 | 1,473.00 | 1,453.50 | 1,462.50 | 551,048 |
| 2020-09-16 | 1,455.50 | 1,479.50 | 1,452.50 | 1,475.00 | 591,720 |
| 2020-09-15 | 1,434.50 | 1,464.00 | 1,426.50 | 1,459.00 | 405,943 |
| 2020-09-14 | 1,435.00 | 1,446.50 | 1,421.00 | 1,425.50 | 303,253 |
| 2020-09-11 | 1,409.50 | 1,427.50 | 1,405.00 | 1,422.00 | 410,031 |
| 2020-09-10 | 1,418.50 | 1,435.50 | 1,409.00 | 1,421.50 | 236,754 |
| 2020-09-09 | 1,407.00 | 1,425.50 | 1,403.50 | 1,421.50 | 538,742 |
| 2020-09-08 | 1,435.50 | 1,435.50 | 1,392.50 | 1,409.00 | 429,183 |
| 2020-09-07 | 1,366.00 | 1,420.50 | 1,366.00 | 1,409.75 | 385,935 |
| 2020-09-04 | 1,394.00 | 1,421.50 | 1,371.50 | 1,374.50 | 335,161 |
| 2020-09-03 | 1,481.00 | 1,493.50 | 1,407.00 | 1,408.50 | 670,333 |
| 2020-09-02 | 1,424.00 | 1,486.00 | 1,419.00 | 1,469.00 | 658,175 |
| 2020-09-01 | 1,414.50 | 1,436.50 | 1,393.50 | 1,411.50 | 867,762 |
| 2020-08-28 | 1,444.00 | 1,444.00 | 1,400.50 | 1,401.75 | 899,491 |
| 2020-08-27 | 1,455.00 | 1,458.00 | 1,430.50 | 1,434.75 | 485,394 |
| 2020-08-26 | 1,440.00 | 1,452.50 | 1,428.00 | 1,441.00 | 596,154 |
| 2020-08-25 | 1,474.00 | 1,490.00 | 1,437.50 | 1,440.00 | 621,816 |
| 2020-08-24 | 1,428.00 | 1,474.00 | 1,428.00 | 1,463.75 | 344,907 |
| 2020-08-21 | 1,421.50 | 1,437.00 | 1,396.00 | 1,418.00 | 718,201 |
| 2020-08-20 | 1,412.50 | 1,426.00 | 1,405.00 | 1,418.75 | 345,156 |
| 2020-08-19 | 1,433.50 | 1,442.50 | 1,423.50 | 1,432.75 | 252,101 |
| 2020-08-18 | 1,435.00 | 1,456.50 | 1,416.50 | 1,438.50 | 419,163 |
| 2020-08-17 | 1,416.00 | 1,443.00 | 1,408.50 | 1,438.50 | 378,093 |
| 2020-08-14 | 1,480.00 | 1,480.00 | 1,420.50 | 1,426.50 | 322,883 |
| 2020-08-13 | 1,466.50 | 1,481.00 | 1,463.50 | 1,469.75 | 460,352 |
| 2020-08-12 | 1,498.50 | 1,500.00 | 1,476.00 | 1,494.75 | 530,824 |
| 2020-08-11 | 1,455.00 | 1,501.50 | 1,455.00 | 1,490.25 | 543,116 |
| 2020-08-10 | 1,462.00 | 1,478.00 | 1,446.00 | 1,452.00 | 345,583 |
| 2020-08-07 | 1,432.50 | 1,446.50 | 1,419.00 | 1,440.00 | 369,710 |
| 2020-08-06 | 1,442.00 | 1,451.00 | 1,419.00 | 1,437.25 | 364,233 |
| 2020-08-05 | 1,417.00 | 1,450.00 | 1,404.50 | 1,447.50 | 499,485 |
| 2020-08-04 | 1,420.50 | 1,440.00 | 1,397.50 | 1,405.50 | 514,993 |
| 2020-08-03 | 1,343.50 | 1,415.50 | 1,336.50 | 1,416.75 | 1,108,744 |
| 2020-07-31 | 1,371.50 | 1,393.00 | 1,354.50 | 1,358.75 | 469,182 |
| 2020-07-30 | 1,426.00 | 1,429.50 | 1,381.00 | 1,426.25 | 143,579 |
| 2020-07-29 | 1,452.00 | 1,452.00 | 1,425.00 | 1,426.25 | 371,474 |
| 2020-07-28 | 1,440.00 | 1,447.50 | 1,423.00 | 1,437.25 | 726,616 |
| 2020-07-27 | 1,432.00 | 1,441.00 | 1,411.00 | 1,426.50 | 336,703 |
| 2020-07-24 | 1,439.00 | 1,457.00 | 1,430.50 | 1,437.50 | 398,819 |
| 2020-07-23 | 1,469.00 | 1,490.00 | 1,457.50 | 1,477.50 | 820,626 |
| 2020-07-22 | 1,464.50 | 1,470.50 | 1,435.00 | 1,451.75 | 828,560 |
| 2020-07-21 | 1,498.00 | 1,503.50 | 1,469.50 | 1,476.75 | 645,385 |
| 2020-07-20 | 1,478.00 | 1,495.00 | 1,471.50 | 1,482.00 | 211,804 |
| 2020-07-17 | 1,488.50 | 1,494.50 | 1,458.00 | 1,482.00 | 739,925 |
| 2020-07-16 | 1,518.50 | 1,518.50 | 1,479.50 | 1,494.25 | 483,987 |
| 2020-07-15 | 1,492.00 | 1,530.50 | 1,485.50 | 1,522.75 | 723,547 |
| 2020-07-14 | 1,445.00 | 1,463.00 | 1,429.00 | 1,460.50 | 840,477 |
| 2020-07-13 | 1,460.00 | 1,470.50 | 1,442.00 | 1,465.75 | 635,060 |
| 2020-07-10 | 1,391.00 | 1,440.50 | 1,389.00 | 1,438.50 | 569,349 |
| 2020-07-09 | 1,425.50 | 1,434.00 | 1,387.00 | 1,388.75 | 576,607 |
| 2020-07-08 | 1,441.50 | 1,447.00 | 1,411.50 | 1,414.50 | 609,837 |
| 2020-07-07 | 1,416.50 | 1,478.00 | 1,416.50 | 1,452.75 | 1,082,602 |
| 2020-07-06 | 1,415.00 | 1,434.50 | 1,415.00 | 1,433.00 | 393,850 |
| 2020-07-03 | 1,387.00 | 1,410.50 | 1,382.00 | 1,385.50 | 384,399 |
| 2020-07-02 | 1,418.50 | 1,418.50 | 1,372.00 | 1,382.25 | 786,938 |
| 2020-07-01 | 1,401.00 | 1,425.00 | 1,379.50 | 1,409.00 | 1,050,869 |
| 2020-06-30 | 1,360.00 | 1,414.00 | 1,354.00 | 1,301.50 | 943,642 |
| 2020-06-29 | 1,299.00 | 1,324.00 | 1,290.50 | 1,305.50 | 339,996 |
| 2020-06-26 | 1,270.00 | 1,323.50 | 1,268.00 | 1,252.75 | 617,390 |
| 2020-06-25 | 1,244.00 | 1,265.50 | 1,227.50 | 1,250.50 | 234,824 |
| 2020-06-24 | 1,308.00 | 1,316.50 | 1,261.00 | 1,306.25 | 326,431 |
| 2020-06-23 | 1,328.00 | 1,344.50 | 1,304.00 | 1,306.25 | 463,736 |
| 2020-06-22 | 1,304.00 | 1,341.00 | 1,299.00 | 1,311.00 | 374,486 |
| 2020-06-19 | 1,307.00 | 1,340.50 | 1,299.50 | 1,324.50 | 486,064 |
| 2020-06-18 | 1,282.00 | 1,323.00 | 1,271.50 | 1,300.00 | 680,629 |
| 2020-06-17 | 1,283.00 | 1,315.00 | 1,277.50 | 1,285.25 | 578,141 |
| 2020-06-16 | 1,288.50 | 1,314.50 | 1,272.00 | 1,285.25 | 407,703 |
| 2020-06-15 | 1,209.00 | 1,258.00 | 1,207.50 | 1,250.00 | 653,174 |
| 2020-06-12 | 1,249.50 | 1,287.00 | 1,219.50 | 1,255.25 | 489,884 |
| 2020-06-11 | 1,297.50 | 1,297.50 | 1,259.00 | 1,262.00 | 959,352 |
| 2020-06-10 | 1,361.50 | 1,387.50 | 1,333.00 | 1,339.00 | 618,469 |
| 2020-06-09 | 1,425.00 | 1,426.00 | 1,360.50 | 1,375.75 | 723,106 |
| 2020-06-08 | 1,409.00 | 1,452.50 | 1,398.50 | 1,429.00 | 779,369 |
| 2020-06-05 | 1,381.50 | 1,438.50 | 1,369.50 | 1,438.00 | 575,585 |
| 2020-06-04 | 1,373.50 | 1,387.00 | 1,356.00 | 1,370.00 | 861,218 |
| 2020-06-03 | 1,377.50 | 1,396.00 | 1,359.00 | 1,385.25 | 860,469 |
| 2020-06-02 | 1,322.50 | 1,383.00 | 1,315.50 | 1,368.00 | 708,069 |
| 2020-06-01 | 1,316.00 | 1,320.50 | 1,299.00 | 1,319.75 | 871,165 |
| 2020-05-29 | 1,314.50 | 1,330.50 | 1,301.00 | 1,348.00 | 528,753 |
| 2020-05-28 | 1,347.50 | 1,360.00 | 1,330.50 | 1,348.00 | 433,109 |
| 2020-05-27 | 1,334.50 | 1,357.00 | 1,325.00 | 1,324.00 | 1,125,360 |
| 2020-05-26 | 1,317.50 | 1,328.50 | 1,298.00 | 1,324.00 | 513,812 |
| 2020-05-22 | 1,218.50 | 1,266.00 | 1,217.50 | 1,244.50 | 249,834 |
| 2020-05-21 | 1,245.50 | 1,261.50 | 1,232.50 | 1,244.50 | 1,172,588 |
| 2020-05-20 | 1,244.50 | 1,268.00 | 1,229.50 | 1,263.50 | 554,606 |
| 2020-05-19 | 1,280.50 | 1,296.00 | 1,240.00 | 1,262.00 | 685,466 |
| 2020-05-18 | 1,224.00 | 1,274.50 | 1,221.50 | 1,270.00 | 519,937 |
| 2020-05-15 | 1,179.50 | 1,222.00 | 1,179.50 | 1,211.75 | 625,579 |
| 2020-05-14 | 1,165.00 | 1,182.50 | 1,140.00 | 1,166.50 | 867,358 |
| 2020-05-13 | 1,220.50 | 1,227.50 | 1,178.00 | 1,182.25 | 881,079 |
| 2020-05-12 | 1,256.00 | 1,266.50 | 1,240.50 | 1,247.25 | 761,203 |
| 2020-05-11 | 1,245.00 | 1,279.50 | 1,239.50 | 1,266.00 | 1,017,407 |
| 2020-05-07 | 1,199.00 | 1,250.00 | 1,191.00 | 1,242.75 | 793,773 |
| 2020-05-06 | 1,195.00 | 1,221.00 | 1,179.00 | 1,195.00 | 627,050 |
| 2020-05-05 | 1,221.50 | 1,238.00 | 1,193.50 | 1,199.25 | 887,532 |
| 2020-05-04 | 1,183.50 | 1,214.50 | 1,155.00 | 1,203.25 | 972,173 |
| 2020-05-01 | 1,213.50 | 1,226.50 | 1,186.50 | 1,190.00 | 339,967 |
| 2020-04-30 | 1,298.50 | 1,312.00 | 1,245.50 | 1,292.25 | 1,166,662 |
| 2020-04-29 | 1,237.50 | 1,293.50 | 1,230.50 | 1,292.25 | 541,015 |
| 2020-04-28 | 1,222.50 | 1,264.00 | 1,211.50 | 1,219.50 | 855,457 |
| 2020-04-27 | 1,216.00 | 1,233.00 | 1,202.50 | 1,219.50 | 668,801 |
| 2020-04-24 | 1,174.50 | 1,261.00 | 1,155.00 | 1,189.25 | 1,056,926 |
| 2020-04-23 | 1,193.50 | 1,208.00 | 1,151.00 | 1,190.00 | 609,861 |
| 2020-04-22 | 1,152.00 | 1,192.00 | 1,149.00 | 1,142.50 | 549,566 |
| 2020-04-21 | 1,128.00 | 1,162.00 | 1,125.50 | 1,142.50 | 1,205,581 |
| 2020-04-20 | 1,188.50 | 1,201.50 | 1,144.50 | 1,151.00 | 809,339 |
| 2020-04-17 | 1,171.00 | 1,198.00 | 1,142.50 | 1,173.75 | 1,159,353 |
| 2020-04-16 | 1,171.50 | 1,191.50 | 1,119.50 | 1,143.00 | 1,798,573 |
| 2020-04-15 | 1,210.00 | 1,223.00 | 1,163.50 | 1,172.25 | 1,610,514 |
| 2020-04-14 | 1,244.50 | 1,262.00 | 1,209.50 | 1,241.00 | 632,584 |
| 2020-04-09 | 1,225.50 | 1,275.50 | 1,211.00 | 1,241.00 | 1,139,130 |
| 2020-04-08 | 1,153.50 | 1,211.50 | 1,138.00 | 1,207.25 | 1,412,253 |
| 2020-04-07 | 1,108.00 | 1,211.00 | 1,088.50 | 1,078.75 | 1,208,918 |
| 2020-04-06 | 1,058.00 | 1,084.00 | 1,023.50 | 1,063.50 | 960,438 |
| 2020-04-03 | 1,122.00 | 1,122.00 | 1,089.00 | 1,138.00 | 75,258 |
| 2020-04-03 | 1,122.00 | 1,122.00 | 1,059.00 | 1,063.50 | 1,229,020 |
| 2020-04-02 | 1,122.00 | 1,168.00 | 1,074.00 | 1,138.00 | 1,876,991 |
| 2020-04-02 | 1,122.00 | 1,168.00 | 1,074.00 | 1,125.75 | 774,640 |
| 2020-04-01 | 1,165.50 | 1,191.50 | 1,110.50 | 1,125.50 | 2,144,554 |
| 2020-04-01 | 1,165.50 | 1,191.50 | 1,110.50 | 1,218.00 | 1,116,997 |
| 2020-03-31 | 1,167.50 | 1,219.50 | 1,146.00 | 1,105.75 | 1,003,055 |
| 2020-03-30 | 1,098.50 | 1,126.00 | 1,066.50 | 1,110.75 | 1,035,887 |
| 2020-03-27 | 1,116.00 | 1,142.50 | 1,073.00 | 1,144.50 | 657,072 |
| 2020-03-26 | 1,066.50 | 1,117.00 | 1,059.50 | 1,110.75 | 681,591 |
| 2020-03-25 | 1,051.50 | 1,111.00 | 1,030.50 | 1,007.00 | 699,743 |
| 2020-03-24 | 932.00 | 996.60 | 867.60 | 879.70 | 1,316,126 |
| 2020-03-23 | 863.00 | 908.20 | 810.00 | 921.90 | 663,338 |
| 2020-03-20 | 920.80 | 946.00 | 892.60 | 876.10 | 784,678 |
| 2020-03-19 | 839.20 | 882.00 | 796.80 | 815.30 | 589,926 |
| 2020-03-18 | 838.60 | 859.40 | 790.00 | 867.80 | 735,069 |
| 2020-03-17 | 987.20 | 1,008.00 | 824.40 | 962.70 | 2,541,712 |
| 2020-03-16 | 973.80 | 975.80 | 910.00 | 1,029.25 | 3,435,404 |
| 2020-03-13 | 1,062.50 | 1,098.50 | 985.80 | 1,024.00 | 1,083,551 |
| 2020-03-12 | 1,096.50 | 1,100.00 | 1,065.00 | 1,171.50 | 726,164 |
| 2020-03-11 | 1,276.50 | 1,282.50 | 1,176.50 | 1,257.00 | 1,018,155 |
| 2020-03-10 | 1,270.50 | 1,320.00 | 1,248.00 | 1,264.25 | 1,075,988 |
| 2020-03-09 | 1,263.00 | 1,300.00 | 1,236.00 | 1,407.75 | 1,212,996 |
| 2020-03-06 | 1,498.00 | 1,506.00 | 1,401.50 | 1,407.75 | 1,812,713 |
| 2020-03-05 | 1,574.00 | 1,582.00 | 1,522.00 | 1,563.00 | 507,647 |
| 2020-03-04 | 1,559.00 | 1,592.00 | 1,553.00 | 1,549.25 | 401,428 |
| 2020-03-03 | 1,551.00 | 1,583.50 | 1,538.00 | 1,527.25 | 681,996 |
| 2020-03-02 | 1,589.50 | 1,589.50 | 1,502.50 | 1,532.25 | 1,128,700 |
| 2020-02-28 | 1,531.50 | 1,552.50 | 1,495.50 | 1,595.75 | 1,568,552 |
| 2020-02-27 | 1,636.00 | 1,636.00 | 1,583.00 | 1,651.25 | 756,596 |
| 2020-02-26 | 1,626.00 | 1,648.00 | 1,597.50 | 1,636.75 | 424,098 |
| 2020-02-25 | 1,667.50 | 1,679.50 | 1,636.50 | 1,666.75 | 849,336 |
| 2020-02-24 | 1,708.00 | 1,709.00 | 1,647.00 | 1,744.25 | 759,515 |
| 2020-02-21 | 1,761.00 | 1,761.50 | 1,734.00 | 1,744.25 | 409,341 |
| 2020-02-20 | 1,748.50 | 1,772.50 | 1,748.50 | 1,761.25 | 469,428 |
| 2020-02-19 | 1,742.50 | 1,760.00 | 1,740.50 | 1,756.50 | 395,706 |
| 2020-02-18 | 1,728.00 | 1,749.50 | 1,723.50 | 1,730.50 | 948,400 |
| 2020-02-17 | 1,736.50 | 1,749.50 | 1,730.00 | 1,744.00 | 311,440 |
| 2020-02-14 | 1,743.50 | 1,755.00 | 1,732.50 | 1,733.75 | 515,247 |
| 2020-02-13 | 1,778.50 | 1,778.50 | 1,734.00 | 1,746.75 | 534,713 |
| 2020-02-12 | 1,774.50 | 1,774.50 | 1,752.00 | 1,769.75 | 631,123 |
| 2020-02-11 | 1,745.00 | 1,768.50 | 1,735.50 | 1,766.50 | 581,310 |
| 2020-02-10 | 1,722.50 | 1,745.00 | 1,722.50 | 1,735.50 | 341,148 |
| 2020-02-07 | 1,741.00 | 1,761.00 | 1,727.00 | 1,739.00 | 845,989 |
| 2020-02-06 | 1,761.50 | 1,769.50 | 1,747.50 | 1,759.25 | 465,982 |
| 2020-02-05 | 1,706.50 | 1,762.00 | 1,703.00 | 1,750.75 | 836,810 |
| 2020-02-04 | 1,709.50 | 1,738.50 | 1,708.50 | 1,716.75 | 1,011,540 |
| 2020-02-03 | 1,695.00 | 1,706.50 | 1,690.50 | 1,699.25 | 1,089,184 |
| 2020-01-31 | 1,723.50 | 1,733.50 | 1,692.00 | 1,718.25 | 408,586 |
| 2020-01-30 | 1,723.00 | 1,735.00 | 1,711.00 | 1,718.25 | 435,048 |
| 2020-01-29 | 1,724.00 | 1,739.00 | 1,713.50 | 1,738.50 | 566,775 |
| 2020-01-28 | 1,705.50 | 1,725.00 | 1,693.50 | 1,719.25 | 594,799 |
| 2020-01-27 | 1,714.00 | 1,720.50 | 1,696.50 | 1,702.75 | 344,138 |
| 2020-01-24 | 1,731.50 | 1,760.50 | 1,725.00 | 1,747.00 | 585,404 |
| 2020-01-23 | 1,737.00 | 1,737.00 | 1,710.00 | 1,712.25 | 555,020 |
| 2020-01-22 | 1,740.50 | 1,751.50 | 1,728.50 | 1,732.00 | 686,230 |
| 2020-01-21 | 1,746.00 | 1,746.00 | 1,726.50 | 1,733.50 | 252,346 |
| 2020-01-20 | 1,730.00 | 1,754.00 | 1,730.00 | 1,754.00 | 401,030 |
| 2020-01-17 | 1,731.00 | 1,737.50 | 1,718.50 | 1,730.75 | 989,543 |
| 2020-01-16 | 1,746.00 | 1,746.00 | 1,712.50 | 1,719.75 | 620,692 |
| 2020-01-15 | 1,727.00 | 1,736.50 | 1,721.00 | 1,733.50 | 697,318 |
| 2020-01-14 | 1,748.50 | 1,753.00 | 1,727.00 | 1,733.75 | 912,638 |
| 2020-01-13 | 1,741.00 | 1,758.00 | 1,741.00 | 1,745.50 | 438,193 |
| 2020-01-10 | 1,760.00 | 1,760.00 | 1,737.50 | 1,740.25 | 621,834 |
| 2020-01-09 | 1,745.00 | 1,758.00 | 1,740.50 | 1,749.75 | 665,443 |
| 2020-01-08 | 1,732.00 | 1,760.50 | 1,719.50 | 1,743.50 | 1,060,972 |
| 2020-01-07 | 1,715.50 | 1,737.50 | 1,706.00 | 1,712.75 | 846,872 |
| 2020-01-06 | 1,692.00 | 1,699.50 | 1,681.00 | 1,695.25 | 501,849 |
| 2020-01-03 | 1,705.50 | 1,711.00 | 1,689.00 | 1,704.50 | 420,628 |
| 2020-01-02 | 1,716.00 | 1,739.00 | 1,698.00 | 1,726.00 | 795,971 |
| 2019-12-31 | 1,684.50 | 1,688.00 | 1,673.00 | 1,685.00 | 208,237 |
| 2019-12-30 | 1,706.00 | 1,713.50 | 1,686.50 | 1,694.25 | 988,068 |
| 2019-12-27 | 1,703.50 | 1,719.50 | 1,695.00 | 1,712.50 | 365,595 |
| 2019-12-24 | 1,714.50 | 1,714.50 | 1,693.00 | 1,693.75 | 135,419 |
| 2019-12-23 | 1,707.50 | 1,722.00 | 1,693.50 | 1,694.50 | 1,305,056 |
| 2019-12-20 | 1,715.00 | 1,723.50 | 1,705.00 | 1,705.75 | 1,124,360 |
| 2019-12-19 | 1,705.00 | 1,706.50 | 1,688.50 | 1,703.50 | 1,324,205 |
| 2019-12-18 | 1,707.00 | 1,723.00 | 1,697.00 | 1,702.25 | 568,879 |
| 2019-12-17 | 1,681.50 | 1,715.00 | 1,673.50 | 1,705.75 | 994,971 |
| 2019-12-16 | 1,630.50 | 1,685.50 | 1,630.00 | 1,684.50 | 1,931,204 |
| 2019-12-13 | 1,620.00 | 1,650.00 | 1,614.00 | 1,618.50 | 804,903 |
| 2019-12-12 | 1,604.50 | 1,620.50 | 1,595.00 | 1,612.50 | 565,042 |
| 2019-12-11 | 1,599.50 | 1,609.00 | 1,592.00 | 1,596.00 | 631,567 |
| 2019-12-10 | 1,606.00 | 1,606.00 | 1,580.50 | 1,594.50 | 648,803 |
| 2019-12-09 | 1,601.00 | 1,609.00 | 1,596.50 | 1,603.75 | 504,947 |
| 2019-12-06 | 1,603.00 | 1,618.50 | 1,602.00 | 1,593.75 | 250,615 |
| 2019-12-05 | 1,604.50 | 1,610.00 | 1,586.00 | 1,599.00 | 302,740 |
| 2019-12-04 | 1,601.50 | 1,616.50 | 1,589.50 | 1,599.00 | 1,586,027 |
| 2019-12-03 | 1,635.00 | 1,646.00 | 1,595.00 | 1,603.00 | 972,093 |
| 2019-12-02 | 1,662.50 | 1,681.50 | 1,637.50 | 1,640.00 | 608,661 |
| 2019-11-29 | 1,661.00 | 1,682.00 | 1,661.00 | 1,673.00 | 772,163 |
| 2019-11-28 | 1,667.00 | 1,690.50 | 1,664.00 | 1,679.50 | 359,955 |
| 2019-11-27 | 1,695.00 | 1,702.00 | 1,681.50 | 1,683.75 | 482,275 |
| 2019-11-26 | 1,673.00 | 1,694.50 | 1,663.00 | 1,694.25 | 1,362,263 |
| 2019-11-25 | 1,643.50 | 1,674.50 | 1,643.50 | 1,674.00 | 486,071 |
| 2019-11-22 | 1,624.00 | 1,652.00 | 1,621.00 | 1,640.25 | 473,131 |
| 2019-11-21 | 1,625.50 | 1,625.50 | 1,604.00 | 1,617.25 | 797,582 |
| 2019-11-20 | 1,655.00 | 1,655.00 | 1,631.50 | 1,635.25 | 714,719 |
| 2019-11-19 | 1,630.00 | 1,671.00 | 1,624.00 | 1,652.25 | 1,082,016 |
| 2019-11-18 | 1,633.00 | 1,640.50 | 1,608.00 | 1,612.25 | 1,282,359 |
| 2019-11-15 | 1,644.50 | 1,650.50 | 1,612.50 | 1,631.50 | 815,991 |
| 2019-11-14 | 1,667.50 | 1,670.50 | 1,629.00 | 1,637.50 | 867,614 |
| 2019-11-13 | 1,620.00 | 1,693.50 | 1,616.00 | 1,674.25 | 1,112,730 |
| 2019-11-12 | 1,635.00 | 1,644.50 | 1,615.00 | 1,618.50 | 835,946 |
| 2019-11-11 | 1,658.00 | 1,660.00 | 1,630.00 | 1,633.50 | 428,688 |
| 2019-11-08 | 1,678.00 | 1,678.00 | 1,653.50 | 1,659.50 | 548,379 |
| 2019-11-07 | 1,652.50 | 1,675.50 | 1,652.50 | 1,667.75 | 2,488,400 |
| 2019-11-06 | 1,669.50 | 1,672.50 | 1,642.50 | 1,648.25 | 808,649 |
| 2019-11-05 | 1,660.00 | 1,672.00 | 1,647.50 | 1,669.00 | 578,038 |
| 2019-11-04 | 1,645.00 | 1,662.00 | 1,642.00 | 1,652.75 | 904,097 |
| 2019-11-01 | 1,618.50 | 1,644.50 | 1,618.50 | 1,638.75 | 630,778 |
| 2019-10-31 | 1,633.50 | 1,637.00 | 1,611.50 | 1,618.25 | 286,862 |
| 2019-10-30 | 1,612.50 | 1,624.50 | 1,608.00 | 1,623.50 | 566,125 |
| 2019-10-29 | 1,634.50 | 1,634.50 | 1,618.50 | 1,633.00 | 385,494 |
| 2019-10-28 | 1,614.00 | 1,633.50 | 1,603.00 | 1,633.00 | 567,234 |
| 2019-10-25 | 1,596.00 | 1,609.00 | 1,593.50 | 1,608.50 | 529,979 |
| 2019-10-24 | 1,599.00 | 1,607.50 | 1,589.00 | 1,598.00 | 673,252 |
| 2019-10-23 | 1,572.00 | 1,597.00 | 1,572.00 | 1,591.50 | 728,317 |
| 2019-10-22 | 1,595.50 | 1,598.50 | 1,578.00 | 1,580.00 | 569,333 |
| 2019-10-21 | 1,572.00 | 1,600.00 | 1,572.00 | 1,591.50 | 454,726 |
| 2019-10-18 | 1,564.50 | 1,580.50 | 1,560.50 | 1,575.50 | 829,385 |
| 2019-10-17 | 1,586.00 | 1,587.00 | 1,570.00 | 1,581.75 | 730,691 |
| 2019-10-16 | 1,607.50 | 1,615.50 | 1,595.00 | 1,611.50 | 1,234,897 |
| 2019-10-15 | 1,599.00 | 1,612.50 | 1,584.00 | 1,587.25 | 497,987 |
| 2019-10-14 | 1,591.00 | 1,591.00 | 1,564.50 | 1,587.25 | 924,772 |
| 2019-10-11 | 1,556.50 | 1,577.50 | 1,542.00 | 1,571.25 | 982,761 |
| 2019-10-10 | 1,543.00 | 1,566.00 | 1,534.00 | 1,537.25 | 557,021 |
| 2019-10-09 | 1,531.00 | 1,548.50 | 1,525.50 | 1,537.25 | 1,598,793 |
| 2019-10-08 | 1,550.50 | 1,551.50 | 1,530.50 | 1,538.75 | 760,201 |
| 2019-10-07 | 1,521.50 | 1,542.00 | 1,518.00 | 1,536.25 | 992,786 |
| 2019-10-04 | 1,536.00 | 1,536.00 | 1,512.00 | 1,526.75 | 860,095 |
| 2019-10-03 | 1,530.00 | 1,532.00 | 1,504.50 | 1,523.75 | 810,276 |
| 2019-10-02 | 1,550.00 | 1,552.00 | 1,521.50 | 1,560.50 | 534,490 |
| 2019-10-01 | 1,569.50 | 1,581.50 | 1,557.00 | 1,560.50 | 1,265,084 |
| 2019-09-30 | 1,574.00 | 1,590.50 | 1,566.00 | 1,568.25 | 978,689 |
| 2019-09-27 | 1,565.50 | 1,580.50 | 1,565.50 | 1,568.00 | 1,135,286 |
| 2019-09-26 | 1,569.50 | 1,587.50 | 1,566.00 | 1,567.25 | 727,124 |
| 2019-09-25 | 1,557.00 | 1,570.00 | 1,547.00 | 1,568.75 | 882,193 |
| 2019-09-24 | 1,573.00 | 1,581.00 | 1,553.50 | 1,573.50 | 1,200,548 |
| 2019-09-23 | 1,650.00 | 1,650.50 | 1,557.50 | 1,559.25 | 1,170,298 |
| 2019-09-20 | 1,608.00 | 1,683.50 | 1,606.50 | 1,644.75 | 2,068,877 |
| 2019-09-19 | 1,640.50 | 1,657.00 | 1,637.50 | 1,644.50 | 1,100,939 |
| 2019-09-18 | 1,664.00 | 1,665.00 | 1,651.50 | 1,653.00 | 914,149 |
| 2019-09-17 | 1,657.00 | 1,670.00 | 1,649.00 | 1,661.50 | 827,847 |
| 2019-09-16 | 1,672.50 | 1,685.00 | 1,660.00 | 1,669.25 | 816,303 |
| 2019-09-13 | 1,680.00 | 1,695.00 | 1,680.00 | 1,691.50 | 1,325,031 |
| 2019-09-12 | 1,699.50 | 1,699.50 | 1,675.50 | 1,686.00 | 570,610 |
| 2019-09-11 | 1,675.00 | 1,688.50 | 1,665.00 | 1,681.50 | 983,545 |
| 2019-09-10 | 1,671.50 | 1,677.00 | 1,653.50 | 1,661.50 | 970,941 |
| 2019-09-09 | 1,691.50 | 1,699.50 | 1,670.00 | 1,672.50 | 762,740 |
| 2019-09-06 | 1,681.50 | 1,691.00 | 1,678.50 | 1,687.50 | 862,638 |
| 2019-09-05 | 1,699.50 | 1,701.00 | 1,667.50 | 1,682.00 | 795,749 |
| 2019-09-04 | 1,672.50 | 1,689.00 | 1,672.50 | 1,682.25 | 876,656 |
| 2019-09-03 | 1,680.50 | 1,696.00 | 1,664.50 | 1,672.75 | 694,991 |
| 2019-09-02 | 1,681.00 | 1,698.00 | 1,665.00 | 1,678.50 | 1,027,735 |
| 2019-08-30 | 1,642.00 | 1,685.00 | 1,632.50 | 1,676.50 | 1,203,401 |
| 2019-08-29 | 1,580.00 | 1,634.00 | 1,580.00 | 1,562.00 | 1,400,564 |
| 2019-08-28 | 1,571.50 | 1,571.50 | 1,542.50 | 1,562.00 | 530,953 |
| 2019-08-27 | 1,580.00 | 1,580.00 | 1,549.50 | 1,565.00 | 1,060,891 |
| 2019-08-23 | 1,589.00 | 1,604.00 | 1,583.00 | 1,577.75 | 190,274 |
| 2019-08-22 | 1,588.00 | 1,597.50 | 1,577.00 | 1,577.75 | 709,562 |
| 2019-08-21 | 1,563.50 | 1,599.00 | 1,563.50 | 1,590.75 | 701,476 |
| 2019-08-20 | 1,576.00 | 1,584.00 | 1,562.50 | 1,563.75 | 390,587 |
| 2019-08-19 | 1,565.00 | 1,583.00 | 1,559.00 | 1,575.25 | 544,625 |
| 2019-08-16 | 1,549.50 | 1,554.00 | 1,531.50 | 1,548.25 | 850,723 |
| 2019-08-15 | 1,548.50 | 1,552.00 | 1,510.50 | 1,527.25 | 794,224 |
| 2019-08-14 | 1,576.00 | 1,576.00 | 1,541.50 | 1,545.00 | 483,933 |
| 2019-08-13 | 1,553.50 | 1,569.50 | 1,533.00 | 1,565.25 | 711,070 |
| 2019-08-12 | 1,562.00 | 1,575.00 | 1,543.00 | 1,552.75 | 746,354 |
| 2019-08-09 | 1,567.50 | 1,574.50 | 1,553.50 | 1,554.75 | 747,689 |
| 2019-08-08 | 1,547.50 | 1,570.00 | 1,542.00 | 1,564.00 | 379,169 |
| 2019-08-07 | 1,535.00 | 1,551.50 | 1,528.50 | 1,536.50 | 641,920 |
| 2019-08-06 | 1,525.00 | 1,558.00 | 1,525.00 | 1,533.25 | 537,003 |
| 2019-08-05 | 1,576.00 | 1,576.00 | 1,539.00 | 1,547.75 | 827,213 |
| 2019-08-02 | 1,634.00 | 1,634.00 | 1,599.00 | 1,599.75 | 718,715 |
| 2019-08-01 | 1,635.00 | 1,662.50 | 1,631.00 | 1,660.50 | 646,394 |
| 2019-07-31 | 1,650.50 | 1,658.00 | 1,642.00 | 1,650.00 | 1,490,151 |
| 2019-07-30 | 1,669.50 | 1,676.50 | 1,653.00 | 1,654.75 | 608,010 |
| 2019-07-29 | 1,634.00 | 1,670.50 | 1,634.00 | 1,664.75 | 593,852 |
| 2019-07-26 | 1,630.50 | 1,641.00 | 1,623.50 | 1,640.25 | 481,262 |
| 2019-07-25 | 1,630.50 | 1,655.00 | 1,628.00 | 1,638.75 | 1,163,625 |
| 2019-07-24 | 1,619.00 | 1,629.50 | 1,610.00 | 1,623.75 | 671,637 |
| 2019-07-23 | 1,589.00 | 1,628.50 | 1,589.00 | 1,619.25 | 1,003,540 |
| 2019-07-22 | 1,580.50 | 1,590.50 | 1,577.00 | 1,583.75 | 612,556 |
| 2019-07-19 | 1,588.00 | 1,589.50 | 1,574.50 | 1,585.25 | 517,920 |
| 2019-07-18 | 1,598.00 | 1,598.00 | 1,577.50 | 1,577.50 | 602,936 |
| 2019-07-17 | 1,606.00 | 1,620.00 | 1,599.00 | 1,603.25 | 461,023 |
| 2019-07-16 | 1,606.50 | 1,616.00 | 1,600.00 | 1,609.75 | 719,196 |
| 2019-07-15 | 1,592.50 | 1,616.50 | 1,592.50 | 1,613.25 | 550,532 |
| 2019-07-12 | 1,581.00 | 1,600.00 | 1,579.00 | 1,590.50 | 493,193 |
| 2019-07-11 | 1,570.50 | 1,575.00 | 1,564.50 | 1,573.00 | 541,945 |
| 2019-07-10 | 1,566.50 | 1,577.00 | 1,563.00 | 1,565.75 | 660,199 |
| 2019-07-09 | 1,581.50 | 1,582.00 | 1,565.00 | 1,573.50 | 721,582 |
| 2019-07-08 | 1,602.50 | 1,608.00 | 1,585.00 | 1,591.00 | 526,945 |
| 2019-07-05 | 1,618.50 | 1,622.00 | 1,596.00 | 1,601.50 | 656,112 |
| 2019-07-04 | 1,619.50 | 1,625.50 | 1,615.50 | 1,619.75 | 1,143,522 |
| 2019-07-03 | 1,604.00 | 1,620.50 | 1,594.00 | 1,619.25 | 866,152 |
| 2019-07-02 | 1,598.50 | 1,601.00 | 1,590.00 | 1,598.25 | 754,504 |
| 2019-07-01 | 1,576.50 | 1,593.50 | 1,576.50 | 1,589.00 | 705,250 |
| 2019-06-28 | 1,549.50 | 1,567.00 | 1,547.50 | 1,566.25 | 745,751 |
| 2019-06-27 | 1,548.50 | 1,558.50 | 1,546.00 | 1,551.00 | 352,106 |
| 2019-06-26 | 1,537.00 | 1,556.50 | 1,534.00 | 1,546.25 | 644,152 |
| 2019-06-25 | 1,523.00 | 1,545.50 | 1,522.00 | 1,545.00 | 558,859 |
| 2019-06-24 | 1,510.00 | 1,530.50 | 1,510.00 | 1,526.50 | 542,666 |
| 2019-06-21 | 1,523.00 | 1,525.50 | 1,511.00 | 1,524.00 | 818,451 |
| 2019-06-20 | 1,518.50 | 1,531.50 | 1,514.50 | 1,524.00 | 710,983 |
| 2019-06-19 | 1,509.50 | 1,529.00 | 1,509.50 | 1,513.25 | 617,648 |
| 2019-06-18 | 1,487.50 | 1,512.50 | 1,471.50 | 1,511.00 | 1,345,758 |
| 2019-06-17 | 1,484.50 | 1,493.00 | 1,480.00 | 1,483.25 | 837,083 |
| 2019-06-14 | 1,508.00 | 1,508.00 | 1,481.00 | 1,481.75 | 894,577 |
| 2019-06-13 | 1,504.50 | 1,519.50 | 1,504.00 | 1,509.00 | 900,099 |
| 2019-06-12 | 1,493.50 | 1,509.50 | 1,493.00 | 1,502.50 | 695,715 |
| 2019-06-11 | 1,494.00 | 1,513.50 | 1,494.00 | 1,506.00 | 571,083 |
| 2019-06-10 | 1,491.50 | 1,502.50 | 1,490.00 | 1,497.50 | 442,772 |
| 2019-06-07 | 1,468.00 | 1,499.50 | 1,468.00 | 1,486.00 | 712,841 |
| 2019-06-06 | 1,473.50 | 1,481.00 | 1,463.50 | 1,469.00 | 485,986 |
| 2019-06-05 | 1,465.50 | 1,485.00 | 1,462.50 | 1,466.25 | 752,167 |
| 2019-06-04 | 1,446.50 | 1,471.00 | 1,436.50 | 1,469.75 | 687,864 |
| 2019-06-03 | 1,427.50 | 1,454.00 | 1,421.50 | 1,450.75 | 710,430 |
| 2019-05-31 | 1,431.00 | 1,442.00 | 1,428.00 | 1,458.75 | 351,773 |
| 2019-05-30 | 1,440.50 | 1,461.50 | 1,439.00 | 1,458.75 | 1,442,023 |
| 2019-05-29 | 1,474.50 | 1,475.50 | 1,433.50 | 1,435.25 | 681,459 |
| 2019-05-28 | 1,486.50 | 1,496.50 | 1,480.50 | 1,481.00 | 845,216 |
| 2019-05-24 | 1,480.50 | 1,497.50 | 1,475.00 | 1,482.50 | 794,870 |
| 2019-05-23 | 1,481.50 | 1,482.00 | 1,463.00 | 1,476.00 | 1,000,219 |
| 2019-05-22 | 1,495.50 | 1,502.50 | 1,487.00 | 1,493.50 | 1,917,740 |
| 2019-05-21 | 1,488.00 | 1,499.50 | 1,485.50 | 1,488.00 | 663,761 |
| 2019-05-20 | 1,491.50 | 1,498.50 | 1,473.00 | 1,482.00 | 474,305 |
| 2019-05-17 | 1,486.50 | 1,502.50 | 1,484.50 | 1,496.00 | 811,388 |
| 2019-05-16 | 1,479.00 | 1,504.00 | 1,476.00 | 1,503.25 | 597,489 |
| 2019-05-15 | 1,480.50 | 1,484.00 | 1,466.50 | 1,479.25 | 941,453 |
| 2019-05-14 | 1,477.50 | 1,478.50 | 1,467.00 | 1,474.00 | 633,383 |
| 2019-05-13 | 1,506.00 | 1,506.00 | 1,462.00 | 1,466.00 | 576,983 |
| 2019-05-10 | 1,513.50 | 1,520.00 | 1,496.50 | 1,501.00 | 613,348 |
| 2019-05-09 | 1,506.50 | 1,515.00 | 1,496.00 | 1,497.25 | 647,484 |
| 2019-05-08 | 1,492.50 | 1,517.00 | 1,492.50 | 1,514.75 | 660,033 |
| 2019-05-07 | 1,533.00 | 1,534.50 | 1,495.50 | 1,500.50 | 773,906 |
| 2019-05-03 | 1,525.00 | 1,538.50 | 1,524.00 | 1,536.00 | 514,749 |
| 2019-05-02 | 1,524.00 | 1,528.00 | 1,511.50 | 1,523.75 | 556,632 |
| 2019-05-01 | 1,530.00 | 1,533.50 | 1,516.00 | 1,519.50 | 183,749 |
| 2019-04-30 | 1,537.50 | 1,539.00 | 1,520.00 | 1,525.00 | 704,384 |
| 2019-04-29 | 1,541.00 | 1,548.00 | 1,527.50 | 1,538.75 | 518,775 |
| 2019-04-26 | 1,538.50 | 1,538.50 | 1,523.50 | 1,531.00 | 843,223 |
| 2019-04-25 | 1,549.00 | 1,549.00 | 1,528.50 | 1,535.25 | 621,442 |
| 2019-04-24 | 1,537.50 | 1,549.50 | 1,535.00 | 1,542.50 | 540,001 |
| 2019-04-23 | 1,550.00 | 1,550.00 | 1,528.50 | 1,541.50 | 520,943 |