Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Twentyfour Sel Share Price
Twentyfour Sel Share Trades

Twentyfour Sel Share Trades

Twentyfour Sel share trades.

The following table shows today's trades for Twentyfour Sel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMIF.L
Share PriceSMIF.L
ChartsSMIF.L
TradesSMIF.L
HistoryCompare
SMIF.LSMIF.L
Share NewsSMIF.L
RNSSMIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:22 - 19-Apr-24 82.40 55,283 Unknown* 81.60 83.20
15:35:21 - 19-Apr-24 82.40 5 Sell* 81.60 83.20
15:29:54 - 19-Apr-24 81.60 293 Sell* 81.60 83.20
15:29:54 - 19-Apr-24 81.60 454 Sell* 81.60 83.20
15:29:54 - 19-Apr-24 83.20 36 Buy* 81.60 83.20
15:29:54 - 19-Apr-24 83.20 76 Buy* 81.60 83.20
15:29:54 - 19-Apr-24 81.60 6 Sell* 81.60 83.20
15:29:54 - 19-Apr-24 83.20 42 Buy* 81.60 83.20
15:29:54 - 19-Apr-24 83.20 432 Buy* 81.60 83.20
15:29:54 - 19-Apr-24 81.60 1,224 Sell* 81.60 83.20
15:14:54 - 19-Apr-24 83.20 49 Buy* 81.60 83.20
15:14:54 - 19-Apr-24 83.20 20 Buy* 81.60 83.20
15:14:54 - 19-Apr-24 83.20 54 Buy* 81.60 83.20
15:14:54 - 19-Apr-24 83.20 18 Buy* 81.60 83.20
15:14:54 - 19-Apr-24 81.60 775 Sell* 81.60 83.20
15:01:49 - 19-Apr-24 81.60 47 Sell* 81.60 83.20
15:01:49 - 19-Apr-24 81.60 827 Sell* 81.60 83.20
14:50:29 - 19-Apr-24 83.20 120 Buy* 81.60 83.20
14:50:29 - 19-Apr-24 81.60 2 Sell* 81.60 83.20
14:50:29 - 19-Apr-24 83.20 1 Buy* 81.60 83.20
14:50:29 - 19-Apr-24 81.60 787 Sell* 81.60 83.20
14:49:18 - 19-Apr-24 82.9999 28 Buy* 81.60 83.20
14:44:18 - 19-Apr-24 82.6388 9,200 Buy* 81.60 83.20
14:32:18 - 19-Apr-24 83.20 1 Buy* 81.60 83.20
14:32:18 - 19-Apr-24 81.60 8 Sell* 81.60 83.20
14:32:18 - 19-Apr-24 83.20 125 Buy* 81.60 83.20
14:32:18 - 19-Apr-24 81.60 849 Sell* 81.60 83.20
14:32:15 - 19-Apr-24 81.683 9,794 Sell* 81.60 83.20
14:14:57 - 19-Apr-24 81.60 3 Sell* 81.60 83.20
14:14:57 - 19-Apr-24 81.60 756 Sell* 81.60 83.20
14:08:40 - 19-Apr-24 83.20 1 Buy* 81.60 83.20
14:08:10 - 19-Apr-24 81.6814 2,000 Sell* 81.60 83.20
14:07:23 - 19-Apr-24 82.9999 20 Buy* 81.60 83.20
14:02:42 - 19-Apr-24 82.656 6,000 Buy* 81.60 83.20
14:00:41 - 19-Apr-24 83.20 2 Buy* 81.60 83.20
14:00:41 - 19-Apr-24 83.20 20 Buy* 81.60 83.20
14:00:41 - 19-Apr-24 81.60 962 Sell* 81.60 83.20
14:00:01 - 19-Apr-24 81.68 500,000 Sell* 81.60 83.20
13:41:46 - 19-Apr-24 83.20 5 Buy* 81.60 83.20
13:41:46 - 19-Apr-24 83.20 7 Buy* 81.60 83.20
13:41:46 - 19-Apr-24 81.60 12 Sell* 81.60 83.20
13:41:46 - 19-Apr-24 83.20 170 Buy* 81.60 83.20
13:41:46 - 19-Apr-24 81.60 819 Sell* 81.60 83.20
13:20:15 - 19-Apr-24 83.20 12 Buy* 81.80 83.20
13:20:15 - 19-Apr-24 81.80 1,125 Sell* 81.80 83.20
13:09:35 - 19-Apr-24 82.7516 604 Buy* 81.80 83.20
12:54:14 - 19-Apr-24 82.7516 1,812 Buy* 81.80 83.20
12:50:46 - 19-Apr-24 81.80 911 Sell* 81.80 83.20
12:48:53 - 19-Apr-24 82.7516 244 Buy* 81.80 83.20
12:30:44 - 19-Apr-24 83.20 1 Buy* 81.80 83.20
12:16:39 - 19-Apr-24 83.20 10 Buy* 81.80 83.20
12:16:39 - 19-Apr-24 83.20 2 Buy* 81.80 83.20
12:16:39 - 19-Apr-24 81.80 1,125 Sell* 81.80 83.20
12:15:12 - 19-Apr-24 82.9999 11 Buy* 81.80 83.20
12:04:53 - 19-Apr-24 82.9999 6 Buy* 81.80 83.20
12:01:23 - 19-Apr-24 81.8709 3,671 Sell* 81.80 83.20
12:01:23 - 19-Apr-24 81.8709 2,720 Sell* 81.80 83.20
11:50:56 - 19-Apr-24 83.20 12 Buy* 81.80 83.20
11:50:56 - 19-Apr-24 81.80 3 Sell* 81.80 83.20
11:50:56 - 19-Apr-24 83.20 3 Buy* 81.80 83.20
11:50:56 - 19-Apr-24 81.80 705 Sell* 81.80 83.20
11:41:32 - 19-Apr-24 82.9999 768 Buy* 81.80 83.20
11:19:28 - 19-Apr-24 81.80 217 Sell* 81.80 83.20
11:19:28 - 19-Apr-24 83.20 14 Buy* 81.80 83.20
11:19:28 - 19-Apr-24 83.20 3 Buy* 81.80 83.20
11:19:28 - 19-Apr-24 83.20 5 Buy* 81.80 83.20
11:19:28 - 19-Apr-24 81.80 810 Sell* 81.80 83.20
11:10:15 - 19-Apr-24 82.7516 22,300 Buy* 81.80 83.20
11:04:32 - 19-Apr-24 81.814 151 Sell* 81.80 83.20
10:48:03 - 19-Apr-24 83.20 6 Buy* 81.80 83.20
10:48:03 - 19-Apr-24 83.20 50 Buy* 81.80 83.20
10:48:03 - 19-Apr-24 81.80 914 Sell* 81.80 83.20
10:43:34 - 19-Apr-24 82.9999 181 Buy* 81.80 83.20
10:26:48 - 19-Apr-24 82.7519 14,485 Buy* 81.80 83.20
09:57:10 - 19-Apr-24 82.9999 602 Buy* 81.80 83.20
09:54:11 - 19-Apr-24 81.8695 12 Sell* 81.80 83.20
09:54:05 - 19-Apr-24 81.80 1,830 Sell* 81.80 83.40
09:52:49 - 19-Apr-24 83.20 6 Buy* 81.80 83.40
09:52:49 - 19-Apr-24 83.20 10 Buy* 81.80 83.40
09:52:49 - 19-Apr-24 83.20 60 Buy* 81.80 83.40
09:52:49 - 19-Apr-24 83.20 150 Buy* 81.80 83.40
09:52:49 - 19-Apr-24 83.20 600 Buy* 81.80 83.40
09:52:24 - 19-Apr-24 81.8695 3,370 Sell* 81.80 83.20
09:32:33 - 19-Apr-24 83.20 120 Buy* 81.80 83.20
09:32:33 - 19-Apr-24 83.20 1 Buy* 81.80 83.20
09:32:33 - 19-Apr-24 81.80 796 Sell* 81.80 83.20
09:24:19 - 19-Apr-24 81.80 1,286 Sell* 81.80 83.20
09:24:19 - 19-Apr-24 83.20 2,403 Buy* 81.80 83.20
09:11:40 - 19-Apr-24 81.80 820 Sell* 81.80 83.20
08:44:14 - 19-Apr-24 83.20 25 Buy* 81.80 83.20
08:44:14 - 19-Apr-24 83.20 1 Buy* 81.80 83.20
08:44:14 - 19-Apr-24 81.80 698 Sell* 81.80 83.20
08:33:51 - 19-Apr-24 82.9999 30 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 3 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 1 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 146 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 12 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 5 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 4 Buy* 81.80 83.20
08:27:54 - 19-Apr-24 83.20 54 Buy* 81.80 83.20
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.