Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
2024-03-28 | 83.60 | 83.60 | 83.60 | 83.10 | 439,476 |
2024-03-27 | 82.20 | 82.20 | 82.20 | 82.10 | 727,706 |
2024-03-26 | 82.60 | 82.60 | 82.00 | 82.40 | 456,876 |
2024-03-25 | 81.40 | 81.40 | 81.40 | 81.40 | 297,650 |
2024-03-22 | 82.40 | 83.00 | 81.40 | 82.00 | 461,230 |
2024-03-21 | 82.00 | 82.40 | 81.60 | 81.60 | 436,299 |
2024-03-20 | 82.40 | 82.60 | 82.40 | 82.40 | 452,647 |
2024-03-19 | 83.00 | 83.00 | 82.00 | 82.00 | 758,167 |
2024-03-18 | 81.80 | 81.80 | 81.80 | 81.80 | 357,830 |
2024-03-15 | 81.60 | 81.60 | 81.00 | 81.00 | 807,699 |
2024-03-14 | 82.40 | 82.80 | 82.20 | 82.20 | 381,770 |
2024-03-13 | 81.80 | 81.80 | 81.80 | 82.00 | 522,630 |
2024-03-12 | 82.20 | 82.40 | 81.60 | 82.40 | 327,578 |
2024-03-11 | 82.20 | 82.40 | 82.00 | 82.00 | 346,827 |
2024-03-08 | 81.20 | 81.80 | 81.00 | 81.80 | 221,132 |
2024-03-07 | 81.60 | 82.00 | 81.60 | 81.80 | 288,693 |
2024-03-06 | 81.00 | 81.20 | 81.00 | 81.20 | 215,434 |
2024-03-05 | 80.80 | 81.40 | 80.80 | 81.00 | 352,725 |
2024-03-04 | 80.80 | 81.20 | 80.00 | 80.40 | 806,648 |
2024-03-01 | 80.20 | 81.40 | 80.20 | 80.80 | 643,799 |
2024-02-29 | 82.20 | 82.20 | 80.00 | 80.20 | 325,754 |
2024-02-28 | 82.20 | 82.20 | 80.60 | 80.60 | 162,821 |
2024-02-27 | 80.80 | 80.80 | 80.80 | 80.80 | 454,909 |
2024-02-26 | 80.60 | 80.80 | 80.60 | 80.60 | 590,526 |
2024-02-23 | 81.20 | 81.20 | 80.80 | 81.20 | 284,676 |
2024-02-22 | 81.80 | 81.80 | 80.80 | 80.80 | 600,285 |
2024-02-21 | 80.40 | 80.40 | 80.40 | 80.40 | 379,851 |
2024-02-20 | 80.80 | 80.80 | 80.80 | 80.80 | 137,998 |
2024-02-19 | 81.00 | 81.00 | 81.00 | 81.30 | 364,663 |
2024-02-16 | 80.80 | 80.80 | 80.80 | 80.80 | 334,745 |
2024-02-15 | 81.80 | 81.80 | 80.80 | 80.80 | 301,172 |
2024-02-14 | 80.80 | 81.60 | 80.40 | 80.40 | 896,711 |
2024-02-13 | 82.20 | 82.20 | 80.60 | 81.00 | 478,264 |
2024-02-12 | 81.00 | 81.00 | 81.00 | 81.00 | 160,619 |
2024-02-09 | 82.40 | 82.40 | 80.60 | 80.60 | 774,127 |
2024-02-08 | 80.80 | 82.20 | 80.80 | 81.20 | 462,572 |
2024-02-07 | 81.00 | 81.40 | 81.00 | 81.20 | 561,690 |
2024-02-06 | 81.80 | 82.00 | 81.20 | 81.20 | 331,983 |
2024-02-05 | 80.80 | 81.40 | 80.60 | 80.60 | 729,229 |
2024-02-02 | 79.20 | 81.00 | 79.20 | 80.40 | 259,219 |
2024-02-01 | 79.40 | 81.00 | 79.20 | 81.00 | 230,043 |
2024-01-31 | 79.60 | 79.60 | 79.60 | 80.20 | 423,421 |
2024-01-30 | 80.00 | 80.00 | 79.80 | 80.50 | 406,721 |
2024-01-29 | 79.60 | 79.60 | 79.60 | 79.60 | 472,228 |
2024-01-26 | 80.80 | 80.80 | 80.80 | 80.10 | 137,999 |
2024-01-25 | 80.40 | 80.80 | 80.00 | 80.00 | 364,067 |
2024-01-24 | 80.00 | 80.00 | 80.00 | 80.50 | 273,311 |
2024-01-23 | 80.10 | 80.40 | 80.10 | 80.40 | 417,988 |
2024-01-22 | 80.60 | 80.60 | 80.60 | 80.10 | 474,642 |
2024-01-19 | 79.80 | 79.80 | 79.80 | 79.80 | 494,741 |
2024-01-18 | 79.60 | 79.60 | 79.60 | 79.60 | 445,323 |
2024-01-17 | 80.00 | 80.80 | 80.00 | 80.80 | 478,986 |
2024-01-16 | 80.40 | 80.40 | 80.40 | 80.40 | 211,435 |
2024-01-15 | 80.80 | 80.80 | 80.00 | 80.40 | 311,265 |
2024-01-12 | 79.60 | 79.60 | 79.60 | 79.60 | 389,206 |
2024-01-11 | 79.40 | 79.40 | 79.40 | 80.10 | 268,311 |
2024-01-10 | 79.40 | 80.00 | 79.40 | 79.40 | 883,229 |
2024-01-09 | 80.80 | 80.80 | 80.80 | 80.80 | 241,032 |
2024-01-08 | 79.60 | 79.60 | 78.40 | 78.60 | 152,148 |
2024-01-05 | 79.20 | 80.20 | 79.20 | 79.40 | 375,624 |
2024-01-04 | 80.80 | 81.60 | 79.80 | 80.00 | 243,826 |
2024-01-03 | 80.60 | 80.60 | 80.60 | 80.30 | 293,038 |
2024-01-02 | 80.40 | 81.00 | 79.80 | 79.80 | 102,210 |
2024-01-01 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
2023-12-29 | 80.00 | 80.40 | 78.60 | 79.20 | 356,882 |
2023-12-28 | 80.00 | 80.60 | 80.00 | 80.20 | 574,611 |
2023-12-27 | 80.00 | 80.00 | 78.80 | 79.00 | 638,739 |
2023-12-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
2023-12-25 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
2023-12-22 | 79.80 | 79.80 | 77.80 | 78.00 | 224,784 |
2023-12-21 | 77.60 | 79.80 | 77.60 | 78.00 | 352,786 |
2023-12-20 | 79.00 | 79.00 | 77.80 | 78.00 | 362,497 |
2023-12-19 | 77.60 | 77.80 | 77.60 | 77.80 | 612,343 |
2023-12-18 | 78.60 | 78.60 | 78.00 | 78.60 | 366,200 |
2023-12-15 | 78.40 | 78.60 | 78.20 | 78.60 | 495,919 |
2023-12-14 | 78.40 | 78.40 | 78.00 | 78.00 | 860,059 |
2023-12-13 | 78.40 | 78.40 | 76.40 | 76.40 | 255,267 |
2023-12-12 | 76.60 | 76.60 | 76.60 | 76.60 | 191,381 |
2023-12-11 | 77.80 | 78.20 | 76.40 | 76.40 | 305,100 |
2023-12-08 | 76.00 | 76.00 | 76.00 | 76.90 | 315,690 |
2023-12-07 | 77.20 | 77.20 | 76.00 | 76.00 | 592,310 |
2023-12-06 | 76.60 | 77.20 | 76.40 | 76.40 | 673,638 |
2023-12-05 | 77.00 | 77.20 | 76.00 | 76.00 | 2,339,203 |
2023-12-04 | 76.20 | 77.00 | 76.20 | 76.10 | 779,836 |
2023-12-01 | 76.60 | 76.60 | 76.60 | 75.70 | 472,383 |
2023-11-30 | 75.80 | 76.00 | 75.80 | 75.60 | 411,831 |
2023-11-29 | 76.00 | 76.80 | 75.00 | 75.20 | 602,819 |
2023-11-28 | 76.80 | 77.00 | 75.80 | 75.80 | 385,024 |
2023-11-27 | 75.80 | 75.80 | 75.80 | 75.20 | 219,575 |
2023-11-24 | 75.00 | 75.80 | 75.00 | 75.80 | 210,984 |
2023-11-23 | 77.00 | 77.00 | 75.60 | 75.90 | 152,349 |
2023-11-22 | 75.80 | 76.20 | 75.80 | 76.20 | 321,379 |
2023-11-21 | 75.80 | 75.80 | 75.80 | 75.80 | 320,232 |
2023-11-20 | 75.40 | 75.40 | 75.40 | 75.10 | 684,523 |
2023-11-17 | 73.60 | 75.60 | 73.60 | 75.60 | 2,513,872 |
2023-11-16 | 72.20 | 73.80 | 72.20 | 73.00 | 1,650,970 |
2023-11-15 | 73.00 | 73.20 | 73.00 | 72.70 | 755,892 |
2023-11-14 | 73.00 | 73.00 | 71.20 | 71.80 | 604,553 |
2023-11-13 | 73.60 | 73.60 | 73.60 | 73.60 | 423,715 |
2023-11-10 | 73.60 | 73.60 | 73.00 | 73.00 | 199,540 |
2023-11-09 | 72.80 | 72.80 | 71.20 | 72.70 | 243,435 |
2023-11-08 | 72.50 | 73.10 | 72.50 | 73.10 | 272,178 |
2023-11-07 | 73.00 | 73.00 | 70.00 | 72.50 | 1,443,586 |
2023-11-06 | 73.40 | 73.60 | 73.00 | 72.80 | 761,044 |
2023-11-03 | 74.00 | 74.00 | 73.60 | 73.80 | 889,871 |
2023-11-02 | 73.80 | 74.00 | 73.40 | 73.70 | 466,435 |
2023-11-01 | 73.80 | 74.00 | 73.40 | 73.50 | 367,926 |
2023-10-31 | 73.80 | 73.80 | 73.40 | 73.60 | 341,905 |
2023-10-30 | 73.80 | 74.00 | 73.40 | 73.80 | 255,913 |
2023-10-27 | 73.60 | 73.80 | 73.60 | 73.80 | 162,479 |
2023-10-26 | 73.80 | 73.80 | 73.60 | 73.80 | 242,538 |
2023-10-25 | 73.40 | 74.00 | 73.40 | 74.00 | 327,523 |
2023-10-24 | 73.80 | 73.80 | 73.80 | 73.90 | 150,403 |
2023-10-23 | 73.40 | 73.40 | 73.40 | 73.40 | 244,725 |
2023-10-20 | 74.20 | 74.20 | 72.20 | 73.70 | 278,674 |
2023-10-19 | 74.60 | 74.60 | 74.20 | 74.20 | 590,936 |
2023-10-18 | 76.00 | 76.00 | 75.00 | 75.50 | 378,736 |
2023-10-17 | 75.60 | 76.00 | 75.60 | 75.60 | 494,855 |
2023-10-16 | 75.60 | 75.80 | 75.20 | 75.40 | 399,001 |
2023-10-13 | 74.80 | 75.20 | 74.80 | 75.20 | 492,025 |
2023-10-12 | 75.20 | 75.20 | 75.20 | 74.80 | 270,940 |
2023-10-11 | 74.80 | 75.80 | 74.80 | 75.10 | 2,019,200 |
2023-10-10 | 74.20 | 74.20 | 74.20 | 74.20 | 106,912 |
2023-10-09 | 75.00 | 75.00 | 74.00 | 74.00 | 255,258 |
2023-10-06 | 74.00 | 74.50 | 74.00 | 74.50 | 267,434 |
2023-10-05 | 74.00 | 74.00 | 74.00 | 74.00 | 801,438 |
2023-10-04 | 76.00 | 76.00 | 74.00 | 75.00 | 383,487 |
2023-10-03 | 75.60 | 75.80 | 75.00 | 75.00 | 929,978 |
2023-10-02 | 74.60 | 75.80 | 74.60 | 75.00 | 197,236 |
2023-09-29 | 74.80 | 75.80 | 74.80 | 75.60 | 292,707 |
2023-09-28 | 74.00 | 74.00 | 74.00 | 74.80 | 210,282 |
2023-09-27 | 75.20 | 75.20 | 74.60 | 74.60 | 235,629 |
2023-09-26 | 75.00 | 75.60 | 75.00 | 75.60 | 452,909 |
2023-09-25 | 74.60 | 74.70 | 74.60 | 74.70 | 379,638 |
2023-09-22 | 74.60 | 74.60 | 74.60 | 74.60 | 255,969 |
2023-09-21 | 75.00 | 75.00 | 75.00 | 75.00 | 154,500 |
2023-09-20 | 75.20 | 75.20 | 75.20 | 75.20 | 570,836 |
2023-09-19 | 74.40 | 75.60 | 73.40 | 75.00 | 378,730 |
2023-09-18 | 75.00 | 75.60 | 75.00 | 75.60 | 163,460 |
2023-09-15 | 74.60 | 75.40 | 74.20 | 75.40 | 356,311 |
2023-09-14 | 73.20 | 74.20 | 73.20 | 73.80 | 279,430 |
2023-09-13 | 73.40 | 74.20 | 73.40 | 74.20 | 230,162 |
2023-09-12 | 74.00 | 74.00 | 74.00 | 74.00 | 214,888 |
2023-09-11 | 74.00 | 74.00 | 73.40 | 73.40 | 448,309 |
2023-09-08 | 74.00 | 74.00 | 74.00 | 73.60 | 199,451 |
2023-09-07 | 74.00 | 74.00 | 73.60 | 73.60 | 179,288 |
2023-09-06 | 73.20 | 73.80 | 73.20 | 73.40 | 369,212 |
2023-09-05 | 74.40 | 74.40 | 73.40 | 73.80 | 518,817 |
2023-09-04 | 74.20 | 74.20 | 74.20 | 74.20 | 272,584 |
2023-09-01 | 73.80 | 74.40 | 73.40 | 73.40 | 268,480 |
2023-08-31 | 73.40 | 73.40 | 73.40 | 73.40 | 143,834 |
2023-08-30 | 74.00 | 74.00 | 74.00 | 73.70 | 45,167 |
2023-08-29 | 74.60 | 74.60 | 73.40 | 73.40 | 342,275 |
2023-08-28 | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
2023-08-25 | 73.60 | 73.60 | 73.60 | 73.60 | 192,171 |
2023-08-24 | 74.40 | 74.40 | 73.40 | 73.40 | 194,037 |
2023-08-23 | 73.40 | 73.70 | 73.40 | 73.70 | 142,176 |
2023-08-22 | 73.00 | 73.40 | 73.00 | 73.40 | 111,397 |
2023-08-21 | 73.80 | 73.80 | 73.80 | 73.80 | 542,559 |
2023-08-18 | 74.00 | 75.00 | 74.00 | 74.00 | 154,722 |
2023-08-17 | 74.00 | 75.00 | 73.60 | 74.80 | 264,568 |
2023-08-16 | 75.00 | 75.00 | 75.00 | 75.00 | 310,045 |
2023-08-15 | 75.00 | 75.00 | 75.00 | 75.00 | 127,491 |
2023-08-14 | 73.80 | 75.00 | 73.80 | 74.50 | 139,117 |
2023-08-11 | 75.60 | 75.60 | 75.60 | 75.60 | 257,855 |
2023-08-10 | 75.00 | 75.00 | 75.00 | 75.00 | 257,194 |
2023-08-09 | 75.40 | 75.40 | 75.40 | 75.40 | 219,644 |
2023-08-08 | 75.40 | 75.40 | 74.00 | 75.40 | 215,878 |
2023-08-07 | 75.00 | 75.80 | 75.00 | 75.60 | 118,554 |
2023-08-04 | 75.20 | 77.00 | 75.00 | 75.80 | 424,461 |
2023-08-03 | 75.00 | 75.00 | 75.00 | 75.00 | 100,303 |
2023-08-02 | 75.20 | 75.20 | 75.20 | 75.20 | 317,328 |
2023-08-01 | 75.00 | 75.00 | 75.00 | 75.00 | 168,726 |
2023-07-31 | 75.00 | 75.20 | 74.60 | 75.00 | 259,549 |
2023-07-28 | 74.80 | 74.80 | 74.60 | 74.60 | 124,786 |
2023-07-27 | 74.00 | 74.80 | 73.20 | 73.60 | 342,174 |
2023-07-26 | 73.20 | 73.20 | 73.20 | 73.20 | 204,591 |
2023-07-25 | 71.40 | 73.20 | 71.40 | 73.20 | 248,050 |
2023-07-24 | 73.20 | 73.60 | 71.40 | 71.40 | 164,499 |
2023-07-21 | 73.00 | 73.00 | 73.00 | 73.00 | 279,000 |
2023-07-20 | 73.80 | 73.80 | 73.80 | 73.80 | 207,299 |
2023-07-19 | 73.00 | 74.00 | 73.00 | 72.10 | 265,867 |
2023-07-18 | 72.40 | 72.40 | 70.60 | 71.00 | 327,832 |
2023-07-17 | 71.60 | 71.60 | 70.20 | 70.20 | 250,055 |
2023-07-14 | 71.60 | 72.80 | 71.60 | 71.60 | 384,701 |
2023-07-13 | 71.00 | 71.00 | 71.00 | 71.00 | 74,135 |
2023-07-12 | 70.00 | 71.60 | 70.00 | 70.60 | 264,013 |
2023-07-11 | 70.00 | 70.00 | 70.00 | 71.10 | 105,364 |
2023-07-10 | 71.80 | 72.00 | 70.20 | 72.00 | 515,348 |
2023-07-07 | 71.00 | 71.20 | 70.20 | 71.10 | 461,725 |
2023-07-06 | 71.40 | 71.40 | 71.40 | 71.40 | 448,304 |
2023-07-05 | 72.00 | 72.00 | 72.00 | 72.00 | 824,133 |
2023-07-04 | 71.00 | 72.30 | 71.00 | 72.30 | 92,400 |
2023-07-03 | 72.40 | 72.80 | 71.00 | 71.00 | 383,831 |
2023-06-30 | 71.60 | 73.00 | 71.60 | 73.00 | 167,597 |
2023-06-29 | 72.40 | 73.40 | 72.40 | 73.00 | 187,174 |
2023-06-28 | 71.40 | 71.60 | 71.40 | 71.60 | 218,538 |
2023-06-27 | 72.60 | 72.60 | 72.00 | 72.60 | 222,068 |
2023-06-26 | 72.00 | 73.20 | 72.00 | 72.20 | 289,351 |
2023-06-23 | 73.40 | 73.40 | 72.40 | 73.00 | 272,294 |
2023-06-22 | 73.60 | 73.60 | 73.60 | 73.00 | 377,550 |
2023-06-21 | 73.20 | 73.20 | 73.20 | 73.20 | 250,511 |
2023-06-20 | 72.80 | 72.80 | 72.40 | 73.50 | 272,570 |
2023-06-19 | 74.40 | 74.40 | 74.40 | 73.70 | 199,510 |
2023-06-16 | 74.00 | 74.00 | 72.60 | 72.60 | 740,759 |
2023-06-15 | 74.00 | 74.00 | 74.00 | 73.00 | 153,805 |
2023-06-14 | 72.60 | 72.60 | 72.40 | 72.40 | 1,400,402 |
2023-06-13 | 74.00 | 74.00 | 73.60 | 73.40 | 229,767 |
2023-06-12 | 74.00 | 74.00 | 74.00 | 74.00 | 349,026 |
2023-06-09 | 74.00 | 74.00 | 74.00 | 74.00 | 211,744 |
2023-06-08 | 74.20 | 74.20 | 72.80 | 73.70 | 218,032 |
2023-06-07 | 74.00 | 74.40 | 73.00 | 73.60 | 314,894 |
2023-06-06 | 73.80 | 73.80 | 73.00 | 73.60 | 321,709 |
2023-06-05 | 72.00 | 73.80 | 72.00 | 72.00 | 344,480 |
2023-06-02 | 72.00 | 72.00 | 72.00 | 72.00 | 590,465 |
2023-06-01 | 72.00 | 72.00 | 71.60 | 71.30 | 796,229 |
2023-05-31 | 72.00 | 72.00 | 71.00 | 71.10 | 129,785 |
2023-05-30 | 72.00 | 72.00 | 70.60 | 71.30 | 680,134 |
2023-05-29 | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
2023-05-26 | 71.40 | 71.40 | 70.60 | 70.60 | 222,833 |
2023-05-25 | 71.00 | 71.60 | 71.00 | 71.10 | 203,849 |
2023-05-24 | 71.60 | 71.60 | 71.00 | 71.00 | 282,650 |
2023-05-23 | 71.30 | 71.40 | 71.30 | 71.40 | 185,604 |
2023-05-22 | 71.60 | 71.60 | 71.30 | 71.30 | 558,015 |
2023-05-19 | 71.40 | 72.00 | 71.40 | 71.60 | 244,620 |
2023-05-18 | 71.00 | 71.40 | 71.00 | 71.00 | 420,926 |
2023-05-17 | 71.60 | 71.60 | 71.60 | 71.40 | 499,703 |
2023-05-16 | 71.60 | 71.60 | 71.60 | 71.60 | 755,169 |
2023-05-15 | 71.60 | 71.60 | 71.00 | 71.60 | 393,239 |
2023-05-12 | 71.60 | 71.60 | 71.60 | 71.60 | 707,885 |
2023-05-11 | 71.40 | 71.40 | 71.40 | 71.50 | 665,186 |
2023-05-10 | 71.80 | 71.80 | 71.60 | 71.70 | 265,194 |
2023-05-09 | 72.00 | 72.00 | 71.80 | 71.80 | 351,653 |
2023-05-08 | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
2023-05-05 | 72.00 | 72.00 | 72.00 | 71.70 | 435,345 |
2023-05-04 | 73.40 | 73.40 | 71.80 | 71.80 | 320,541 |
2023-05-03 | 71.80 | 71.80 | 71.80 | 71.80 | 552,898 |
2023-05-02 | 71.40 | 71.80 | 71.40 | 71.80 | 555,024 |
2023-05-01 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
2023-04-28 | 71.20 | 71.80 | 71.20 | 71.80 | 215,736 |
2023-04-27 | 71.60 | 72.00 | 70.20 | 70.20 | 242,105 |
2023-04-26 | 73.00 | 73.00 | 73.00 | 71.90 | 732,649 |
2023-04-25 | 71.80 | 72.00 | 71.80 | 72.00 | 270,842 |
2023-04-24 | 71.80 | 71.80 | 71.80 | 71.80 | 453,466 |
2023-04-21 | 72.80 | 72.80 | 71.60 | 71.60 | 335,603 |
2023-04-20 | 71.20 | 73.20 | 71.20 | 72.20 | 527,508 |
2023-04-19 | 72.60 | 73.00 | 72.60 | 72.50 | 272,177 |
2023-04-18 | 72.80 | 72.80 | 72.40 | 72.40 | 712,694 |
2023-04-17 | 73.20 | 73.20 | 73.20 | 73.10 | 670,395 |
2023-04-14 | 73.40 | 73.40 | 72.60 | 73.00 | 1,666,570 |
2023-04-13 | 72.60 | 73.00 | 71.80 | 73.00 | 544,281 |
2023-04-12 | 73.60 | 73.60 | 72.40 | 72.90 | 743,572 |
2023-04-11 | 74.00 | 74.60 | 73.60 | 73.60 | 489,317 |
2023-04-10 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
2023-04-07 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
2023-04-06 | 73.00 | 73.00 | 73.00 | 72.80 | 744,847 |
2023-04-05 | 72.60 | 73.20 | 72.60 | 73.20 | 666,666 |
2023-04-04 | 74.60 | 74.60 | 73.20 | 73.20 | 419,897 |
2023-04-03 | 73.60 | 73.60 | 73.60 | 73.10 | 269,421 |
2023-03-31 | 74.00 | 74.00 | 72.00 | 72.90 | 275,003 |
2023-03-30 | 73.80 | 73.80 | 72.60 | 73.60 | 203,002 |
2023-03-29 | 71.80 | 71.80 | 71.80 | 72.50 | 252,519 |
2023-03-28 | 72.40 | 72.40 | 72.00 | 73.20 | 177,327 |
2023-03-27 | 72.00 | 72.20 | 72.00 | 72.20 | 223,255 |
2023-03-24 | 72.40 | 72.40 | 71.40 | 72.30 | 499,960 |
2023-03-23 | 74.80 | 74.80 | 74.00 | 74.00 | 246,143 |
2023-03-22 | 74.80 | 74.80 | 73.80 | 74.80 | 459,690 |
2023-03-21 | 71.00 | 74.00 | 71.00 | 72.40 | 1,107,483 |
2023-03-20 | 71.60 | 72.00 | 64.20 | 70.00 | 2,559,730 |
2023-03-17 | 75.20 | 75.20 | 73.20 | 73.20 | 733,676 |
2023-03-16 | 76.80 | 77.00 | 75.00 | 75.00 | 699,709 |
2023-03-15 | 76.80 | 76.80 | 76.70 | 76.70 | 758,895 |
2023-03-14 | 75.80 | 76.80 | 75.80 | 76.80 | 456,458 |
2023-03-13 | 77.00 | 77.40 | 76.00 | 76.00 | 889,775 |
2023-03-10 | 78.60 | 78.60 | 76.40 | 77.00 | 807,259 |
2023-03-09 | 78.00 | 78.00 | 77.40 | 77.40 | 242,288 |
2023-03-08 | 78.40 | 78.40 | 78.40 | 77.60 | 118,677 |
2023-03-07 | 78.00 | 78.40 | 78.00 | 78.40 | 897,181 |
2023-03-06 | 77.60 | 77.80 | 77.40 | 77.80 | 448,070 |
2023-03-03 | 78.40 | 78.40 | 77.40 | 77.80 | 367,957 |
2023-03-02 | 77.40 | 77.80 | 77.00 | 77.60 | 1,267,989 |
2023-03-01 | 78.40 | 78.40 | 77.20 | 77.20 | 361,850 |
2023-02-28 | 78.40 | 78.40 | 77.40 | 77.40 | 329,688 |
2023-02-27 | 78.00 | 78.00 | 77.40 | 78.00 | 521,518 |
2023-02-24 | 77.60 | 78.20 | 77.40 | 78.20 | 509,629 |
2023-02-23 | 79.00 | 79.00 | 78.80 | 78.40 | 440,045 |
2023-02-22 | 78.00 | 78.80 | 78.00 | 78.40 | 272,204 |
2023-02-21 | 78.80 | 78.80 | 78.80 | 78.30 | 404,678 |
2023-02-20 | 78.00 | 78.20 | 77.60 | 77.80 | 283,258 |
2023-02-17 | 78.60 | 78.60 | 77.80 | 78.00 | 461,868 |
2023-02-16 | 79.00 | 79.00 | 79.00 | 79.00 | 315,701 |
2023-02-15 | 78.60 | 79.00 | 78.40 | 78.60 | 744,655 |
2023-02-14 | 78.80 | 79.00 | 78.80 | 78.60 | 1,255,725 |
2023-02-13 | 78.80 | 78.80 | 78.00 | 78.30 | 789,214 |
2023-02-10 | 78.00 | 78.80 | 77.80 | 78.30 | 1,050,321 |
2023-02-09 | 78.00 | 78.10 | 78.00 | 78.10 | 334,842 |
2023-02-08 | 78.40 | 78.40 | 78.40 | 78.00 | 325,172 |
2023-02-07 | 78.00 | 78.00 | 76.80 | 77.30 | 597,610 |
2023-02-06 | 78.60 | 78.60 | 77.40 | 77.40 | 337,606 |
2023-02-03 | 76.80 | 78.60 | 76.80 | 77.70 | 1,220,948 |
2023-02-02 | 77.60 | 78.00 | 76.80 | 76.80 | 2,010,889 |
2023-02-01 | 78.20 | 78.20 | 77.00 | 78.00 | 1,075,032 |
2023-01-31 | 77.00 | 77.00 | 77.00 | 77.00 | 306,798 |
2023-01-30 | 78.00 | 78.00 | 78.00 | 78.00 | 498,859 |
2023-01-27 | 76.60 | 77.40 | 76.60 | 76.70 | 3,075,986 |
2023-01-26 | 78.20 | 78.20 | 76.60 | 77.40 | 639,885 |
2023-01-25 | 77.40 | 77.40 | 77.30 | 77.30 | 418,325 |
2023-01-24 | 78.40 | 78.60 | 77.80 | 77.40 | 636,069 |
2023-01-23 | 77.00 | 78.00 | 77.00 | 77.20 | 685,748 |
2023-01-20 | 76.00 | 77.00 | 76.00 | 77.00 | 326,386 |
2023-01-19 | 76.20 | 76.20 | 76.00 | 76.00 | 298,954 |
2023-01-18 | 76.80 | 76.80 | 76.20 | 76.20 | 311,285 |
2023-01-17 | 76.60 | 76.60 | 75.80 | 76.00 | 337,551 |
2023-01-16 | 76.00 | 76.20 | 75.00 | 75.80 | 501,997 |
2023-01-13 | 75.60 | 76.00 | 75.40 | 75.70 | 295,917 |
2023-01-12 | 75.60 | 75.60 | 75.20 | 75.40 | 406,430 |
2023-01-11 | 75.80 | 75.80 | 75.00 | 75.40 | 508,229 |
2023-01-10 | 76.00 | 76.00 | 75.20 | 75.20 | 302,090 |
2023-01-09 | 76.40 | 76.40 | 75.00 | 75.20 | 389,116 |
2023-01-06 | 76.40 | 76.60 | 76.00 | 76.00 | 335,396 |
2023-01-05 | 75.00 | 75.80 | 75.00 | 75.30 | 452,307 |
2023-01-04 | 75.80 | 75.80 | 75.00 | 75.00 | 417,121 |
2023-01-03 | 76.00 | 76.00 | 74.60 | 75.20 | 245,457 |
2023-01-02 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
2022-12-30 | 74.20 | 76.00 | 74.20 | 75.10 | 72,416 |
2022-12-29 | 75.60 | 75.60 | 74.40 | 75.00 | 142,901 |
2022-12-28 | 74.20 | 75.00 | 74.20 | 75.00 | 241,609 |
2022-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-12-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-12-23 | 76.60 | 76.60 | 74.20 | 75.00 | 732,628 |
2022-12-22 | 75.00 | 76.00 | 75.00 | 75.00 | 177,333 |
2022-12-21 | 76.80 | 76.80 | 75.60 | 76.00 | 218,040 |
2022-12-20 | 76.60 | 76.80 | 76.60 | 75.60 | 145,635 |
2022-12-19 | 76.80 | 76.80 | 75.20 | 76.80 | 289,333 |
2022-12-16 | 76.00 | 76.00 | 75.00 | 75.20 | 2,165,933 |
2022-12-15 | 76.00 | 76.00 | 76.00 | 76.00 | 176,737 |
2022-12-14 | 76.00 | 76.00 | 75.20 | 75.70 | 344,063 |
2022-12-13 | 77.20 | 77.20 | 74.60 | 76.00 | 315,815 |
2022-12-12 | 75.20 | 75.20 | 74.20 | 74.80 | 332,454 |
2022-12-09 | 75.40 | 75.40 | 75.40 | 75.20 | 464,767 |
2022-12-08 | 75.60 | 76.20 | 75.60 | 75.60 | 249,087 |
2022-12-07 | 75.40 | 75.60 | 74.40 | 75.00 | 284,394 |
2022-12-06 | 75.60 | 75.80 | 75.20 | 75.00 | 472,334 |
2022-12-05 | 74.00 | 75.00 | 74.00 | 74.60 | 443,843 |
2022-12-02 | 74.80 | 74.90 | 74.80 | 74.90 | 402,588 |
2022-12-01 | 75.60 | 75.60 | 75.60 | 74.80 | 268,762 |
2022-11-30 | 75.20 | 75.20 | 75.20 | 75.30 | 532,989 |
2022-11-29 | 74.80 | 76.00 | 74.40 | 74.90 | 602,308 |
2022-11-28 | 74.80 | 74.80 | 74.80 | 74.40 | 1,422,678 |
2022-11-25 | 74.00 | 74.00 | 74.00 | 73.50 | 509,182 |
2022-11-24 | 74.60 | 74.60 | 74.60 | 73.80 | 279,953 |
2022-11-23 | 74.60 | 74.60 | 73.00 | 74.00 | 257,305 |
2022-11-22 | 74.00 | 75.00 | 73.40 | 74.00 | 559,745 |
2022-11-21 | 72.20 | 73.60 | 72.20 | 73.20 | 424,176 |
2022-11-18 | 73.20 | 73.60 | 73.20 | 73.20 | 357,391 |
2022-11-17 | 72.60 | 73.00 | 72.60 | 72.40 | 352,958 |
2022-11-16 | 72.00 | 73.00 | 72.00 | 72.60 | 445,603 |
2022-11-15 | 72.80 | 72.80 | 72.40 | 72.60 | 585,098 |
2022-11-14 | 72.20 | 73.40 | 72.20 | 72.80 | 874,998 |
2022-11-11 | 73.40 | 73.60 | 72.20 | 73.10 | 1,627,880 |
2022-11-10 | 72.40 | 72.60 | 72.40 | 72.60 | 518,060 |
2022-11-09 | 72.80 | 72.80 | 72.40 | 72.80 | 510,392 |
2022-11-08 | 72.80 | 72.80 | 72.80 | 71.90 | 332,633 |
2022-11-07 | 72.80 | 72.80 | 71.00 | 72.60 | 372,670 |
2022-11-04 | 72.80 | 72.80 | 72.00 | 72.20 | 635,559 |
2022-11-03 | 73.00 | 73.00 | 73.00 | 72.30 | 24,563 |
2022-11-02 | 71.60 | 72.80 | 71.60 | 72.40 | 392,833 |
2022-11-01 | 72.00 | 72.00 | 72.00 | 72.30 | 461,129 |
2022-10-31 | 71.60 | 71.60 | 70.60 | 70.60 | 362,824 |
2022-10-28 | 71.60 | 71.60 | 71.60 | 71.60 | 714,163 |
2022-10-27 | 72.00 | 72.40 | 70.80 | 71.50 | 568,405 |
2022-10-26 | 72.40 | 72.40 | 71.60 | 71.00 | 233,942 |
2022-10-25 | 70.80 | 72.40 | 70.80 | 71.60 | 311,481 |
2022-10-24 | 70.60 | 70.80 | 70.60 | 70.40 | 468,418 |
2022-10-21 | 70.80 | 70.80 | 70.00 | 69.70 | 207,727 |
2022-10-20 | 70.00 | 70.80 | 69.00 | 69.00 | 169,056 |
2022-10-19 | 70.60 | 70.80 | 70.00 | 70.00 | 125,277 |
2022-10-18 | 70.00 | 70.80 | 68.00 | 68.00 | 322,279 |
2022-10-17 | 68.20 | 70.00 | 68.20 | 69.30 | 547,533 |
2022-10-14 | 69.80 | 70.00 | 69.80 | 69.00 | 692,560 |
2022-10-13 | 69.00 | 70.80 | 68.60 | 69.40 | 440,953 |
2022-10-12 | 69.60 | 70.20 | 69.00 | 69.80 | 344,445 |
2022-10-11 | 70.40 | 70.80 | 70.00 | 70.80 | 268,452 |
2022-10-10 | 72.00 | 72.00 | 70.00 | 71.80 | 246,165 |
2022-10-07 | 72.40 | 72.40 | 72.00 | 71.50 | 189,702 |
2022-10-06 | 72.00 | 72.00 | 69.80 | 70.80 | 895,988 |
2022-10-05 | 72.60 | 72.60 | 72.60 | 72.60 | 98,532 |
2022-10-04 | 74.60 | 75.00 | 73.00 | 73.40 | 315,621 |
2022-10-03 | 73.80 | 73.80 | 72.40 | 73.00 | 234,286 |
2022-09-30 | 73.60 | 76.00 | 72.60 | 73.00 | 645,635 |
2022-09-29 | 75.80 | 75.80 | 73.80 | 75.80 | 348,440 |
2022-09-28 | 75.20 | 76.00 | 73.00 | 76.00 | 903,279 |
2022-09-27 | 75.40 | 76.80 | 75.40 | 75.90 | 209,585 |
2022-09-26 | 77.60 | 77.60 | 76.00 | 76.00 | 162,939 |
2022-09-23 | 76.60 | 76.60 | 76.00 | 76.60 | 103,417 |
2022-09-22 | 76.20 | 77.60 | 76.20 | 76.60 | 87,037 |
2022-09-21 | 77.60 | 77.60 | 77.40 | 77.40 | 307,334 |
2022-09-20 | 76.20 | 77.60 | 76.20 | 77.60 | 401,262 |
2022-09-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
2022-09-16 | 76.20 | 77.00 | 76.00 | 77.00 | 614,439 |
2022-09-15 | 77.80 | 77.80 | 77.00 | 77.00 | 220,790 |
2022-09-14 | 77.80 | 78.00 | 76.80 | 76.80 | 162,444 |
2022-09-13 | 77.80 | 78.40 | 77.00 | 77.20 | 502,526 |
2022-09-12 | 76.80 | 78.80 | 76.60 | 78.80 | 536,336 |
2022-09-09 | 76.80 | 79.00 | 76.60 | 77.00 | 133,486 |
2022-09-08 | 79.60 | 79.60 | 76.80 | 76.80 | 62,729 |
2022-09-07 | 77.00 | 77.00 | 77.00 | 78.10 | 497,817 |
2022-09-06 | 78.70 | 78.70 | 78.40 | 78.40 | 289,016 |
2022-09-05 | 78.20 | 79.80 | 78.20 | 78.70 | 209,269 |
2022-09-02 | 79.00 | 80.80 | 78.40 | 78.40 | 246,079 |
2022-09-01 | 78.80 | 80.00 | 78.80 | 79.00 | 118,705 |
2022-08-31 | 79.60 | 79.60 | 79.60 | 79.20 | 213,944 |
2022-08-30 | 80.20 | 80.40 | 79.40 | 79.40 | 161,054 |
2022-08-29 | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
2022-08-26 | 79.00 | 80.60 | 79.00 | 79.70 | 88,777 |
2022-08-25 | 79.70 | 80.00 | 79.70 | 80.00 | 144,742 |
2022-08-24 | 80.20 | 80.60 | 80.20 | 79.70 | 270,296 |
2022-08-23 | 80.00 | 80.00 | 79.20 | 79.20 | 256,216 |
2022-08-22 | 80.60 | 80.80 | 80.00 | 80.00 | 334,087 |
2022-08-19 | 80.00 | 80.60 | 79.20 | 80.00 | 934,949 |
2022-08-18 | 81.00 | 81.00 | 80.40 | 80.80 | 318,512 |
2022-08-17 | 80.80 | 80.80 | 80.20 | 80.50 | 204,788 |
2022-08-16 | 80.80 | 80.80 | 80.80 | 80.80 | 202,169 |
2022-08-15 | 79.00 | 79.00 | 79.00 | 80.00 | 337,613 |
2022-08-12 | 80.20 | 80.20 | 79.00 | 79.00 | 557,061 |
2022-08-11 | 79.60 | 80.40 | 79.60 | 80.40 | 369,447 |
2022-08-10 | 80.40 | 80.40 | 80.40 | 79.60 | 688,954 |
2022-08-09 | 78.80 | 78.80 | 78.80 | 78.80 | 145,581 |
2022-08-08 | 80.20 | 80.40 | 78.80 | 78.80 | 331,695 |
2022-08-05 | 79.80 | 80.40 | 78.80 | 79.40 | 843,003 |
2022-08-04 | 80.20 | 80.40 | 78.80 | 80.10 | 327,631 |
2022-08-03 | 80.40 | 80.40 | 79.20 | 79.20 | 303,440 |
2022-08-02 | 78.60 | 80.00 | 78.60 | 79.40 | 616,657 |
2022-08-01 | 78.40 | 78.80 | 77.20 | 78.60 | 433,260 |
2022-07-29 | 77.20 | 78.40 | 77.20 | 78.40 | 336,676 |
2022-07-28 | 76.40 | 78.40 | 76.40 | 78.40 | 739,070 |
2022-07-27 | 77.20 | 77.30 | 77.20 | 77.30 | 303,150 |
2022-07-26 | 76.20 | 76.20 | 76.20 | 77.20 | 348,288 |
2022-07-25 | 77.00 | 77.00 | 77.00 | 77.20 | 1,170,730 |
2022-07-22 | 76.20 | 78.00 | 75.40 | 76.20 | 553,203 |
2022-07-21 | 77.00 | 77.00 | 77.00 | 77.00 | 102,484 |
2022-07-20 | 77.40 | 77.40 | 77.40 | 77.40 | 177,841 |
2022-07-19 | 76.60 | 76.60 | 76.60 | 76.60 | 83,513 |
2022-07-18 | 76.80 | 78.00 | 76.20 | 76.60 | 169,866 |
2022-07-15 | 77.00 | 77.00 | 76.80 | 77.30 | 157,185 |
2022-07-14 | 76.00 | 76.00 | 76.00 | 77.40 | 150,689 |
2022-07-13 | 76.00 | 79.00 | 76.00 | 76.00 | 109,254 |
2022-07-12 | 76.40 | 78.40 | 76.40 | 76.40 | 137,446 |
2022-07-11 | 76.80 | 78.00 | 76.80 | 78.00 | 195,608 |
2022-07-08 | 78.00 | 78.00 | 76.80 | 76.80 | 256,635 |
2022-07-07 | 77.40 | 77.40 | 77.20 | 78.30 | 99,766 |
2022-07-06 | 77.40 | 79.00 | 77.20 | 79.00 | 425,152 |
2022-07-05 | 77.80 | 79.00 | 77.60 | 78.20 | 258,081 |
2022-07-04 | 78.20 | 79.80 | 78.20 | 79.00 | 154,815 |
2022-07-01 | 80.00 | 80.00 | 79.00 | 79.20 | 266,318 |
2022-06-30 | 78.00 | 78.00 | 77.60 | 77.60 | 209,668 |
2022-06-29 | 79.00 | 79.00 | 78.20 | 78.60 | 443,554 |
2022-06-28 | 79.80 | 80.80 | 79.80 | 80.00 | 347,317 |
2022-06-27 | 80.80 | 81.00 | 80.80 | 80.10 | 405,866 |
2022-06-24 | 79.60 | 80.60 | 79.00 | 80.60 | 477,921 |
2022-06-23 | 82.00 | 82.00 | 79.00 | 79.00 | 289,035 |
2022-06-22 | 81.00 | 81.00 | 80.80 | 81.00 | 170,262 |
2022-06-21 | 82.60 | 82.60 | 81.00 | 81.00 | 374,407 |
2022-06-20 | 80.80 | 82.00 | 80.80 | 82.00 | 257,975 |
2022-06-17 | 82.80 | 82.80 | 80.00 | 80.00 | 701,219 |
2022-06-16 | 83.20 | 83.20 | 82.00 | 83.00 | 837,434 |
2022-06-15 | 83.60 | 84.00 | 83.40 | 83.80 | 236,480 |
2022-06-14 | 83.40 | 84.00 | 83.40 | 83.60 | 251,056 |
2022-06-13 | 83.60 | 84.20 | 83.00 | 84.20 | 232,732 |
2022-06-10 | 83.80 | 84.80 | 83.80 | 84.20 | 286,830 |
2022-06-09 | 85.00 | 85.00 | 84.00 | 85.00 | 237,465 |
2022-06-08 | 84.00 | 85.20 | 84.00 | 85.20 | 114,949 |
2022-06-07 | 84.00 | 85.20 | 84.00 | 84.60 | 260,549 |
2022-06-06 | 85.60 | 85.60 | 84.00 | 84.10 | 276,227 |
2022-06-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-06-01 | 84.00 | 84.20 | 84.00 | 85.00 | 181,538 |
2022-05-31 | 85.00 | 85.00 | 84.00 | 84.00 | 159,877 |
2022-05-30 | 83.20 | 83.20 | 83.20 | 83.20 | 122,023 |
2022-05-27 | 84.20 | 84.20 | 84.00 | 83.50 | 142,781 |
2022-05-26 | 85.80 | 85.80 | 83.40 | 84.00 | 215,987 |
2022-05-25 | 83.00 | 85.00 | 83.00 | 85.00 | 72,507 |
2022-05-24 | 85.80 | 85.80 | 83.40 | 85.00 | 320,949 |
2022-05-23 | 85.80 | 85.80 | 85.80 | 85.80 | 383,346 |
2022-05-20 | 84.80 | 84.80 | 84.80 | 84.10 | 221,926 |
2022-05-19 | 84.20 | 84.20 | 84.20 | 84.80 | 233,851 |
2022-05-18 | 86.00 | 86.00 | 84.80 | 85.60 | 361,864 |
2022-05-17 | 86.40 | 86.40 | 85.00 | 85.60 | 308,909 |
2022-05-16 | 85.80 | 86.20 | 85.00 | 85.20 | 356,514 |
2022-05-13 | 86.00 | 86.00 | 86.00 | 85.50 | 444,509 |
2022-05-12 | 87.00 | 87.00 | 85.20 | 85.20 | 429,532 |
2022-05-11 | 86.00 | 86.00 | 86.00 | 86.00 | 227,743 |
2022-05-10 | 86.00 | 87.80 | 86.00 | 87.10 | 293,546 |
2022-05-09 | 87.20 | 87.20 | 86.00 | 87.20 | 415,347 |
2022-05-06 | 86.00 | 86.00 | 86.00 | 86.00 | 550,397 |
2022-05-05 | 87.40 | 88.00 | 87.40 | 87.50 | 368,590 |
2022-05-04 | 88.60 | 88.80 | 88.00 | 88.60 | 508,418 |
2022-05-03 | 88.60 | 88.60 | 88.60 | 88.60 | 205,348 |
2022-05-02 | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
2022-04-29 | 88.80 | 88.80 | 88.00 | 87.40 | 461,331 |
2022-04-28 | 88.00 | 88.50 | 88.00 | 88.50 | 61,790 |
2022-04-27 | 88.80 | 88.80 | 88.80 | 88.00 | 92,155 |
2022-04-26 | 88.00 | 88.00 | 88.00 | 88.00 | 234,253 |
2022-04-25 | 89.00 | 89.00 | 87.60 | 88.00 | 434,500 |
2022-04-22 | 88.80 | 90.00 | 88.80 | 87.90 | 219,141 |
2022-04-21 | 88.80 | 88.80 | 88.80 | 88.80 | 206,314 |
2022-04-20 | 89.60 | 90.00 | 89.20 | 88.80 | 346,079 |
2022-04-19 | 88.60 | 88.60 | 88.40 | 89.10 | 316,804 |
2022-04-18 | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
2022-04-15 | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
2022-04-14 | 89.60 | 89.60 | 89.60 | 89.20 | 165,218 |
2022-04-13 | 89.60 | 89.60 | 89.60 | 89.60 | 364,523 |
2022-04-12 | 89.60 | 89.60 | 89.60 | 89.10 | 468,626 |
2022-04-11 | 88.40 | 89.80 | 88.40 | 89.20 | 331,734 |
2022-04-08 | 89.40 | 89.40 | 89.00 | 89.00 | 519,029 |
2022-04-07 | 89.80 | 89.80 | 89.60 | 89.20 | 350,292 |
2022-04-06 | 89.00 | 89.00 | 89.00 | 88.90 | 1,045,849 |
2022-04-05 | 87.40 | 88.60 | 87.40 | 88.00 | 378,461 |
2022-04-04 | 89.00 | 89.00 | 88.40 | 88.10 | 381,985 |
2022-04-01 | 88.20 | 89.00 | 88.20 | 88.10 | 810,720 |
2022-03-31 | 89.40 | 89.60 | 88.20 | 89.00 | 202,033 |
2022-03-30 | 89.40 | 89.60 | 89.40 | 88.50 | 261,875 |
2022-03-29 | 88.60 | 89.40 | 88.60 | 88.60 | 532,586 |
2022-03-28 | 88.00 | 88.00 | 88.00 | 88.00 | 179,003 |
2022-03-25 | 88.80 | 88.80 | 87.40 | 88.00 | 280,988 |
2022-03-24 | 88.60 | 88.60 | 87.60 | 87.70 | 417,756 |
2022-03-23 | 87.60 | 88.80 | 87.60 | 88.60 | 320,905 |
2022-03-22 | 87.60 | 88.00 | 87.60 | 88.00 | 555,760 |
2022-03-21 | 87.60 | 88.00 | 87.60 | 87.30 | 115,228 |
2022-03-18 | 88.00 | 88.00 | 87.00 | 87.00 | 1,306,632 |
2022-03-17 | 88.80 | 89.00 | 88.00 | 89.00 | 282,191 |
2022-03-16 | 88.80 | 89.60 | 88.80 | 89.20 | 438,220 |
2022-03-15 | 89.20 | 89.20 | 87.80 | 88.50 | 1,164,038 |
2022-03-14 | 89.00 | 89.00 | 88.40 | 89.00 | 542,331 |
2022-03-11 | 88.40 | 88.60 | 88.40 | 88.20 | 544,266 |
2022-03-10 | 89.20 | 89.40 | 87.80 | 88.40 | 364,916 |
2022-03-09 | 89.40 | 89.40 | 89.20 | 88.70 | 274,436 |
2022-03-08 | 88.80 | 88.80 | 87.00 | 88.20 | 221,299 |
2022-03-07 | 89.80 | 89.80 | 86.60 | 86.60 | 501,707 |
2022-03-04 | 89.60 | 89.60 | 85.20 | 88.20 | 796,657 |
2022-03-03 | 90.40 | 90.40 | 88.80 | 90.00 | 174,338 |
2022-03-02 | 90.00 | 90.20 | 90.00 | 90.00 | 224,878 |
2022-03-01 | 90.40 | 90.40 | 88.40 | 88.40 | 228,669 |
2022-02-28 | 89.40 | 89.40 | 89.40 | 89.80 | 168,415 |
2022-02-25 | 90.20 | 90.20 | 89.20 | 90.00 | 542,421 |
2022-02-24 | 90.70 | 90.70 | 90.40 | 90.40 | 187,508 |
2022-02-23 | 90.20 | 90.20 | 90.20 | 90.70 | 151,838 |
2022-02-22 | 91.20 | 91.20 | 89.80 | 90.00 | 295,496 |
2022-02-21 | 90.20 | 91.00 | 90.00 | 90.50 | 591,251 |
2022-02-18 | 90.60 | 90.60 | 89.80 | 90.20 | 583,864 |
2022-02-17 | 91.60 | 91.60 | 91.60 | 91.60 | 372,482 |
2022-02-16 | 92.20 | 92.20 | 91.40 | 91.40 | 448,320 |
2022-02-15 | 91.50 | 91.70 | 91.50 | 91.70 | 255,886 |
2022-02-14 | 90.60 | 91.80 | 90.60 | 91.50 | 431,395 |
2022-02-11 | 92.00 | 92.00 | 91.40 | 91.80 | 3,467,222 |
2022-02-10 | 92.80 | 92.80 | 91.40 | 92.00 | 798,370 |
2022-02-09 | 91.00 | 93.00 | 91.00 | 93.00 | 717,233 |
2022-02-08 | 93.80 | 93.80 | 92.40 | 93.80 | 760,055 |
2022-02-07 | 94.60 | 94.60 | 93.80 | 93.80 | 133,423 |
2022-02-04 | 94.00 | 94.00 | 93.60 | 94.00 | 498,281 |
2022-02-03 | 94.00 | 94.00 | 93.20 | 93.20 | 96,519 |
2022-02-02 | 94.60 | 94.80 | 93.20 | 94.80 | 265,021 |
2022-02-01 | 94.60 | 94.60 | 93.80 | 93.80 | 228,934 |
2022-01-31 | 93.00 | 94.60 | 93.00 | 94.20 | 177,293 |
2022-01-28 | 96.00 | 96.00 | 93.00 | 93.00 | 161,941 |
2022-01-27 | 96.00 | 96.00 | 95.00 | 95.00 | 183,982 |
2022-01-26 | 96.00 | 96.00 | 95.60 | 95.60 | 168,487 |
2022-01-25 | 94.80 | 94.80 | 94.80 | 94.80 | 74,866 |
2022-01-24 | 95.00 | 96.00 | 94.00 | 94.80 | 642,501 |
2022-01-21 | 95.20 | 96.20 | 95.00 | 95.40 | 209,204 |
2022-01-20 | 95.20 | 96.20 | 95.20 | 95.60 | 248,004 |
2022-01-19 | 96.80 | 96.80 | 95.40 | 95.40 | 219,921 |
2022-01-18 | 96.00 | 96.80 | 96.00 | 96.00 | 258,343 |
2022-01-17 | 96.00 | 96.80 | 96.00 | 96.00 | 138,361 |
2022-01-14 | 96.00 | 96.00 | 96.00 | 96.00 | 69,431 |
2022-01-13 | 95.00 | 96.40 | 95.00 | 95.00 | 131,609 |
2022-01-12 | 95.00 | 95.20 | 95.00 | 95.20 | 126,546 |
2022-01-11 | 96.40 | 96.40 | 96.40 | 95.50 | 135,966 |
2022-01-10 | 96.00 | 96.00 | 94.60 | 94.60 | 295,870 |
2022-01-07 | 95.80 | 96.00 | 95.80 | 95.30 | 184,821 |
2022-01-06 | 95.80 | 95.80 | 95.80 | 95.30 | 243,888 |
2022-01-05 | 94.40 | 94.80 | 94.40 | 94.80 | 263,248 |
2022-01-04 | 95.80 | 95.80 | 95.00 | 95.00 | 187,923 |
2022-01-03 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
2021-12-31 | 94.90 | 94.90 | 94.90 | 94.90 | 7,236 |
2021-12-30 | 95.00 | 95.00 | 95.00 | 94.90 | 87,571 |
2021-12-29 | 95.40 | 95.60 | 94.60 | 94.90 | 109,984 |
2021-12-28 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
2021-12-27 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
2021-12-24 | 95.40 | 95.40 | 95.40 | 94.70 | 23,270 |
2021-12-23 | 95.40 | 95.40 | 95.40 | 95.40 | 58,433 |
2021-12-22 | 95.20 | 95.40 | 95.20 | 95.40 | 162,202 |
2021-12-21 | 95.20 | 95.20 | 95.20 | 95.20 | 158,264 |
2021-12-20 | 95.20 | 95.20 | 93.20 | 94.20 | 248,464 |
2021-12-17 | 94.60 | 94.60 | 93.80 | 93.80 | 81,432 |
2021-12-16 | 94.00 | 95.20 | 94.00 | 94.60 | 376,616 |
2021-12-15 | 95.20 | 95.20 | 93.60 | 94.00 | 266,456 |
2021-12-14 | 95.20 | 95.20 | 95.20 | 95.20 | 97,030 |
2021-12-13 | 95.20 | 95.20 | 95.20 | 95.20 | 478,669 |
2021-12-10 | 95.00 | 95.00 | 95.00 | 95.00 | 494,914 |
2021-12-09 | 93.40 | 95.00 | 93.20 | 95.00 | 198,056 |
2021-12-08 | 95.60 | 95.60 | 94.40 | 94.40 | 170,776 |
2021-12-07 | 93.20 | 95.00 | 92.80 | 95.00 | 713,090 |
2021-12-06 | 96.00 | 96.00 | 95.00 | 95.60 | 367,744 |
2021-12-03 | 94.60 | 95.00 | 94.40 | 95.00 | 90,995 |
2021-12-02 | 94.00 | 95.00 | 94.00 | 94.50 | 2,089,732 |
2021-12-01 | 95.00 | 95.80 | 94.80 | 94.50 | 190,049 |
2021-11-30 | 93.60 | 93.60 | 93.20 | 93.20 | 250,913 |
2021-11-29 | 93.80 | 96.00 | 93.80 | 94.60 | 110,949 |
2021-11-26 | 93.80 | 94.40 | 93.80 | 94.40 | 691,164 |
2021-11-25 | 94.00 | 95.00 | 94.00 | 95.40 | 139,880 |
2021-11-24 | 95.30 | 95.50 | 95.30 | 95.50 | 184,744 |
2021-11-23 | 95.40 | 95.40 | 95.30 | 95.30 | 173,163 |
2021-11-22 | 95.70 | 95.70 | 95.40 | 95.40 | 356,759 |
2021-11-19 | 96.80 | 96.80 | 95.70 | 95.70 | 185,137 |
2021-11-18 | 94.00 | 96.80 | 94.00 | 96.80 | 169,397 |
2021-11-17 | 97.00 | 97.00 | 94.20 | 97.00 | 308,669 |
2021-11-16 | 95.90 | 95.90 | 95.80 | 95.80 | 157,699 |
2021-11-15 | 94.20 | 97.00 | 94.20 | 95.90 | 319,097 |
2021-11-12 | 95.00 | 96.80 | 94.80 | 95.80 | 226,315 |
2021-11-11 | 95.60 | 97.00 | 94.80 | 96.00 | 216,372 |
2021-11-10 | 97.00 | 97.00 | 94.20 | 95.60 | 704,800 |
2021-11-09 | 96.00 | 96.00 | 96.00 | 96.00 | 85,628 |
2021-11-08 | 96.00 | 96.00 | 96.00 | 96.00 | 100,103 |
2021-11-05 | 95.00 | 97.00 | 94.80 | 94.80 | 496,408 |
2021-11-04 | 96.00 | 96.20 | 94.40 | 95.30 | 154,734 |
2021-11-03 | 97.00 | 97.00 | 94.20 | 95.10 | 177,730 |
2021-11-02 | 95.50 | 95.50 | 95.10 | 95.10 | 196,848 |
2021-11-01 | 95.00 | 95.60 | 95.00 | 95.50 | 251,137 |
2021-10-29 | 95.50 | 95.60 | 95.50 | 95.60 | 234,359 |
2021-10-28 | 94.20 | 95.00 | 94.20 | 95.50 | 133,240 |
2021-10-27 | 94.20 | 94.20 | 94.20 | 95.60 | 210,909 |
2021-10-26 | 94.60 | 95.20 | 94.20 | 95.20 | 142,618 |
2021-10-25 | 94.60 | 97.00 | 94.60 | 95.80 | 516,615 |
2021-10-22 | 96.00 | 96.00 | 95.00 | 95.20 | 277,796 |
2021-10-21 | 94.60 | 96.00 | 94.40 | 96.00 | 235,406 |
2021-10-20 | 96.80 | 96.80 | 94.40 | 94.40 | 221,123 |
2021-10-19 | 95.20 | 96.80 | 94.40 | 95.60 | 285,903 |
2021-10-18 | 95.20 | 97.00 | 95.20 | 96.10 | 148,130 |
2021-10-15 | 95.40 | 97.00 | 95.20 | 96.20 | 150,492 |
2021-10-14 | 97.20 | 97.20 | 95.20 | 96.20 | 220,408 |
2021-10-13 | 97.00 | 98.00 | 96.60 | 97.30 | 116,819 |
2021-10-12 | 96.60 | 98.00 | 96.60 | 97.30 | 384,277 |
2021-10-11 | 96.60 | 97.80 | 96.00 | 96.90 | 226,988 |
2021-10-08 | 96.00 | 97.80 | 96.00 | 97.80 | 435,704 |
2021-10-07 | 96.80 | 96.80 | 96.60 | 96.60 | 178,003 |
2021-10-06 | 96.00 | 98.00 | 96.00 | 97.10 | 280,100 |
2021-10-05 | 96.60 | 96.60 | 96.60 | 96.90 | 1,173,222 |
2021-10-04 | 96.00 | 97.60 | 96.00 | 96.60 | 95,253 |
2021-10-01 | 98.00 | 98.00 | 96.00 | 96.00 | 427,778 |
2021-09-30 | 96.20 | 96.20 | 96.20 | 96.20 | 114,631 |
2021-09-29 | 97.80 | 98.00 | 97.80 | 98.00 | 96,782 |
2021-09-28 | 97.10 | 97.30 | 97.10 | 97.30 | 123,411 |
2021-09-27 | 98.00 | 98.00 | 98.00 | 97.10 | 135,639 |
2021-09-24 | 97.40 | 98.00 | 97.40 | 97.00 | 82,102 |
2021-09-23 | 97.60 | 97.60 | 97.60 | 97.60 | 549,570 |
2021-09-22 | 97.40 | 97.40 | 97.40 | 97.20 | 135,684 |
2021-09-21 | 98.00 | 102.00 | 97.20 | 97.20 | 363,410 |
2021-09-20 | 97.80 | 97.80 | 97.20 | 97.80 | 614,446 |
2021-09-17 | 97.20 | 99.00 | 97.20 | 99.00 | 1,118,399 |
2021-09-16 | 97.00 | 97.60 | 97.00 | 97.50 | 275,971 |
2021-09-15 | 97.80 | 97.80 | 96.00 | 96.00 | 280,435 |
2021-09-14 | 97.60 | 97.60 | 97.40 | 97.30 | 200,539 |
2021-09-13 | 97.00 | 97.00 | 97.00 | 97.40 | 276,327 |
2021-09-10 | 97.80 | 97.80 | 97.60 | 97.40 | 224,358 |
2021-09-09 | 97.00 | 97.00 | 97.00 | 97.00 | 319,120 |
2021-09-08 | 96.00 | 97.40 | 96.00 | 97.40 | 49,690 |
2021-09-07 | 97.00 | 97.00 | 96.00 | 96.00 | 168,270 |
2021-09-06 | 96.80 | 96.80 | 96.80 | 96.80 | 221,852 |
2021-09-03 | 96.60 | 97.30 | 96.60 | 97.30 | 157,055 |
2021-09-02 | 97.00 | 97.00 | 96.60 | 96.60 | 97,399 |
2021-09-01 | 98.00 | 98.00 | 98.00 | 98.00 | 55,290 |
2021-08-31 | 97.00 | 97.00 | 97.00 | 97.50 | 109,168 |
2021-08-30 | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
2021-08-27 | 98.00 | 98.00 | 96.60 | 96.60 | 54,622 |
2021-08-26 | 98.00 | 98.00 | 96.60 | 97.30 | 16,161 |
2021-08-25 | 97.40 | 97.40 | 96.60 | 97.00 | 166,856 |
2021-08-24 | 97.40 | 98.00 | 97.40 | 97.40 | 137,029 |
2021-08-23 | 96.80 | 98.00 | 96.60 | 97.30 | 199,592 |
2021-08-20 | 98.00 | 98.20 | 98.00 | 97.40 | 43,497 |
2021-08-19 | 96.60 | 96.60 | 96.60 | 96.60 | 127,897 |
2021-08-18 | 96.60 | 96.60 | 96.60 | 96.60 | 65,023 |
2021-08-17 | 98.00 | 98.00 | 96.60 | 97.40 | 52,673 |
2021-08-16 | 98.20 | 98.20 | 97.00 | 97.60 | 163,960 |
2021-08-13 | 96.80 | 98.20 | 96.80 | 97.50 | 209,364 |
2021-08-12 | 96.60 | 97.60 | 96.60 | 96.80 | 171,598 |
2021-08-11 | 96.80 | 96.80 | 96.80 | 96.80 | 117,591 |
2021-08-10 | 97.40 | 98.20 | 97.00 | 97.00 | 990,516 |
2021-08-09 | 97.60 | 97.60 | 96.60 | 97.60 | 239,525 |
2021-08-06 | 97.20 | 97.60 | 96.00 | 96.00 | 748,617 |
2021-08-05 | 97.20 | 97.60 | 96.20 | 97.60 | 148,159 |
2021-08-04 | 96.20 | 96.80 | 96.20 | 96.80 | 163,511 |
2021-08-03 | 96.20 | 96.20 | 96.20 | 96.20 | 170,662 |
2021-08-02 | 96.40 | 97.20 | 96.20 | 96.20 | 213,975 |
2021-07-30 | 96.20 | 96.20 | 96.20 | 96.20 | 90,990 |
2021-07-29 | 96.40 | 96.40 | 96.40 | 96.40 | 107,999 |
2021-07-28 | 96.60 | 97.20 | 96.60 | 96.90 | 182,051 |
2021-07-27 | 97.20 | 97.20 | 96.40 | 96.80 | 180,340 |
2021-07-26 | 97.20 | 97.40 | 96.40 | 97.00 | 193,428 |
2021-07-23 | 96.60 | 96.80 | 96.60 | 96.80 | 664,689 |
2021-07-22 | 97.00 | 97.00 | 96.20 | 96.60 | 260,205 |
2021-07-21 | 97.40 | 97.40 | 96.00 | 96.60 | 321,729 |
2021-07-20 | 97.40 | 97.40 | 96.00 | 97.20 | 160,769 |
2021-07-19 | 95.80 | 97.20 | 95.80 | 96.00 | 232,396 |
2021-07-16 | 96.00 | 96.50 | 96.00 | 96.50 | 647,486 |
2021-07-15 | 97.00 | 97.00 | 96.00 | 96.00 | 278,466 |
2021-07-14 | 96.60 | 97.00 | 95.80 | 96.40 | 145,269 |
2021-07-13 | 97.00 | 97.00 | 95.80 | 96.30 | 194,696 |
2021-07-12 | 96.80 | 96.80 | 95.80 | 96.30 | 256,242 |
2021-07-09 | 97.00 | 97.00 | 97.00 | 97.00 | 156,754 |
2021-07-08 | 97.00 | 97.00 | 95.40 | 96.10 | 177,910 |
2021-07-07 | 96.80 | 97.00 | 96.00 | 96.00 | 298,235 |
2021-07-06 | 96.80 | 96.80 | 95.20 | 96.40 | 885,327 |
2021-07-05 | 96.80 | 96.80 | 95.20 | 95.20 | 330,137 |
2021-07-02 | 96.40 | 96.60 | 96.20 | 96.40 | 134,798 |
2021-07-01 | 97.20 | 97.20 | 95.00 | 95.20 | 656,502 |
2021-06-30 | 97.20 | 97.20 | 97.20 | 97.20 | 97,738 |
2021-06-29 | 97.00 | 97.00 | 97.00 | 96.30 | 271,131 |
2021-06-28 | 96.00 | 97.00 | 95.20 | 97.00 | 239,769 |
2021-06-25 | 96.80 | 97.00 | 95.40 | 96.00 | 100,341 |
2021-06-24 | 95.20 | 95.40 | 95.20 | 96.10 | 288,159 |
2021-06-23 | 97.00 | 97.00 | 97.00 | 97.00 | 93,850 |
2021-06-22 | 97.00 | 97.00 | 95.20 | 96.10 | 116,022 |
2021-06-21 | 97.00 | 97.00 | 97.00 | 97.00 | 40,535 |
2021-06-18 | 97.20 | 97.20 | 94.40 | 94.40 | 463,655 |
2021-06-17 | 96.80 | 96.80 | 95.60 | 96.00 | 45,046 |
2021-06-16 | 96.50 | 96.70 | 96.50 | 96.70 | 1,103,183 |
2021-06-15 | 97.00 | 97.00 | 96.00 | 96.50 | 160,588 |
2021-06-14 | 97.40 | 97.40 | 97.00 | 97.00 | 310,105 |
2021-06-11 | 97.40 | 97.40 | 95.80 | 95.80 | 536,628 |
2021-06-10 | 97.40 | 97.40 | 97.20 | 97.20 | 68,102 |
2021-06-09 | 96.50 | 96.60 | 96.50 | 96.60 | 120,000 |
2021-06-08 | 97.20 | 97.20 | 97.20 | 96.50 | 82,084 |
2021-06-07 | 97.40 | 97.40 | 97.40 | 97.40 | 149,631 |
2021-06-04 | 96.50 | 96.60 | 96.50 | 96.60 | 120,678 |
2021-06-03 | 97.20 | 97.20 | 97.20 | 96.50 | 135,768 |
2021-06-02 | 97.40 | 97.40 | 97.20 | 96.50 | 127,836 |
2021-06-01 | 97.40 | 97.40 | 97.00 | 96.70 | 196,462 |
2021-05-28 | 96.00 | 97.40 | 96.00 | 97.40 | 70,425 |
2021-05-27 | 97.40 | 97.40 | 96.00 | 96.00 | 45,650 |
2021-05-26 | 97.00 | 97.00 | 95.80 | 97.00 | 110,298 |
2021-05-25 | 97.40 | 97.40 | 96.80 | 96.80 | 31,468 |
2021-05-24 | 95.80 | 97.40 | 95.80 | 96.80 | 198,181 |
2021-05-21 | 97.40 | 97.40 | 96.00 | 96.90 | 118,479 |
2021-05-20 | 96.00 | 97.40 | 91.80 | 96.80 | 76,682 |
2021-05-19 | 96.80 | 96.80 | 96.70 | 96.70 | 475,642 |
2021-05-18 | 96.00 | 97.40 | 96.00 | 96.80 | 186,489 |
2021-05-17 | 97.60 | 97.60 | 96.00 | 96.60 | 98,934 |
2021-05-14 | 97.00 | 97.00 | 96.40 | 96.50 | 386,898 |
2021-05-13 | 96.00 | 96.00 | 96.00 | 96.00 | 56,768 |
2021-05-12 | 97.60 | 97.60 | 96.70 | 96.70 | 164,636 |
2021-05-11 | 96.00 | 97.60 | 96.00 | 97.60 | 264,685 |
2021-05-10 | 97.00 | 97.00 | 96.60 | 96.70 | 197,139 |
2021-05-07 | 96.80 | 96.80 | 96.80 | 96.20 | 137,935 |
2021-05-06 | 96.80 | 96.80 | 96.80 | 96.80 | 122,228 |
2021-05-05 | 95.20 | 96.40 | 95.20 | 96.00 | 228,566 |
2021-05-04 | 95.40 | 97.00 | 95.40 | 96.20 | 255,062 |
2021-04-30 | 96.80 | 96.80 | 96.80 | 96.00 | 93,877 |
2021-04-29 | 97.00 | 97.00 | 97.00 | 97.00 | 145,817 |
2021-04-28 | 96.00 | 97.00 | 96.00 | 97.00 | 149,897 |
2021-04-27 | 96.80 | 97.00 | 96.80 | 96.80 | 242,549 |
2021-04-26 | 97.00 | 97.00 | 97.00 | 96.40 | 217,774 |
2021-04-23 | 96.60 | 96.80 | 95.80 | 95.80 | 571,248 |
2021-04-22 | 95.00 | 95.90 | 95.00 | 95.90 | 91,498 |
2021-04-21 | 96.60 | 96.60 | 95.00 | 95.00 | 197,367 |
2021-04-20 | 96.40 | 96.60 | 95.00 | 95.80 | 234,973 |
2021-04-19 | 96.60 | 96.60 | 96.40 | 95.80 | 124,466 |
2021-04-16 | 96.40 | 96.60 | 95.00 | 96.60 | 239,629 |
2021-04-15 | 96.40 | 96.40 | 95.00 | 95.90 | 153,195 |
2021-04-14 | 96.00 | 97.60 | 94.20 | 95.60 | 184,169 |
2021-04-13 | 97.40 | 97.40 | 95.20 | 97.00 | 206,193 |
2021-04-12 | 96.80 | 96.80 | 93.60 | 93.60 | 486,540 |
2021-04-09 | 94.80 | 95.00 | 94.00 | 94.10 | 169,910 |
2021-04-08 | 94.60 | 94.80 | 94.60 | 94.80 | 933,715 |
2021-04-07 | 94.00 | 94.40 | 94.00 | 94.40 | 462,940 |
2021-04-06 | 94.60 | 94.80 | 93.00 | 94.30 | 788,251 |
2021-04-01 | 94.80 | 94.80 | 94.60 | 93.40 | 110,841 |
2021-03-31 | 94.00 | 94.20 | 94.00 | 94.20 | 124,085 |
2021-03-30 | 93.00 | 94.00 | 93.00 | 92.80 | 69,074 |
2021-03-29 | 94.20 | 94.20 | 92.00 | 92.00 | 212,442 |
2021-03-26 | 94.00 | 94.00 | 91.80 | 92.90 | 161,951 |
2021-03-25 | 93.40 | 94.00 | 91.60 | 92.50 | 174,813 |
2021-03-24 | 94.20 | 94.20 | 91.40 | 91.40 | 261,182 |
2021-03-23 | 91.40 | 91.40 | 91.40 | 91.40 | 203,293 |
2021-03-22 | 94.80 | 94.80 | 91.60 | 92.90 | 136,675 |
2021-03-19 | 94.00 | 94.80 | 92.60 | 94.80 | 570,705 |
2021-03-18 | 94.00 | 94.00 | 93.80 | 92.80 | 200,701 |
2021-03-17 | 94.20 | 94.20 | 91.60 | 94.20 | 99,907 |
2021-03-16 | 94.20 | 94.20 | 91.60 | 92.90 | 328,161 |
2021-03-15 | 94.40 | 94.40 | 91.60 | 93.10 | 299,039 |
2021-03-12 | 94.40 | 94.40 | 92.00 | 94.40 | 285,885 |
2021-03-11 | 93.00 | 94.40 | 91.60 | 94.40 | 173,466 |
2021-03-10 | 94.80 | 94.80 | 91.00 | 91.00 | 95,196 |
2021-03-09 | 94.80 | 94.80 | 91.20 | 92.60 | 292,757 |
2021-03-08 | 95.00 | 95.00 | 91.00 | 91.00 | 201,191 |
2021-03-05 | 95.00 | 95.00 | 94.80 | 92.90 | 157,961 |
2021-03-04 | 94.80 | 94.80 | 93.00 | 93.00 | 155,699 |
2021-03-03 | 95.00 | 95.00 | 95.00 | 95.00 | 144,032 |
2021-03-02 | 95.00 | 95.00 | 93.00 | 95.00 | 112,156 |
2021-03-01 | 95.00 | 95.00 | 92.60 | 92.60 | 476,814 |
2021-02-26 | 94.80 | 95.00 | 92.60 | 93.80 | 140,609 |
2021-02-25 | 95.40 | 95.40 | 93.00 | 93.00 | 54,407 |
2021-02-24 | 93.00 | 95.00 | 93.00 | 95.00 | 279,653 |
2021-02-23 | 94.20 | 95.40 | 93.60 | 94.30 | 193,318 |
2021-02-22 | 95.80 | 95.80 | 91.80 | 94.30 | 176,843 |
2021-02-19 | 95.80 | 95.80 | 94.00 | 94.00 | 282,920 |
2021-02-18 | 95.60 | 95.80 | 94.20 | 95.20 | 147,844 |
2021-02-17 | 95.00 | 95.80 | 95.00 | 95.30 | 337,233 |
2021-02-16 | 95.60 | 95.60 | 94.20 | 95.20 | 80,912 |
2021-02-15 | 95.20 | 95.80 | 94.00 | 95.40 | 192,865 |
2021-02-12 | 94.00 | 95.20 | 93.80 | 95.20 | 149,380 |
2021-02-11 | 93.20 | 95.20 | 93.20 | 94.70 | 243,504 |
2021-02-10 | 93.60 | 94.80 | 93.60 | 94.40 | 120,031 |
2021-02-09 | 95.20 | 95.20 | 94.00 | 95.20 | 262,601 |
2021-02-08 | 92.00 | 96.00 | 92.00 | 94.00 | 585,207 |
2021-02-05 | 93.60 | 97.80 | 92.00 | 95.00 | 573,359 |
2021-02-04 | 93.00 | 93.40 | 92.20 | 92.70 | 226,168 |
2021-02-03 | 93.00 | 93.20 | 93.00 | 93.20 | 435,336 |
2021-02-02 | 93.00 | 93.00 | 92.00 | 92.50 | 260,120 |
2021-02-01 | 93.00 | 93.00 | 91.80 | 92.50 | 271,764 |
2021-01-29 | 92.00 | 93.00 | 92.00 | 93.00 | 106,586 |
2021-01-28 | 93.00 | 93.00 | 92.00 | 92.70 | 122,664 |
2021-01-27 | 93.00 | 93.00 | 92.40 | 92.90 | 262,529 |
2021-01-26 | 93.40 | 93.40 | 92.80 | 92.80 | 119,913 |
2021-01-25 | 93.60 | 93.60 | 91.80 | 93.50 | 316,429 |
2021-01-22 | 92.00 | 93.40 | 92.00 | 92.80 | 150,405 |
2021-01-21 | 92.00 | 93.60 | 92.00 | 93.60 | 295,848 |
2021-01-20 | 93.40 | 93.60 | 92.00 | 93.60 | 153,318 |
2021-01-19 | 93.40 | 93.60 | 93.40 | 93.00 | 204,909 |
2021-01-18 | 93.20 | 93.60 | 93.00 | 93.00 | 298,496 |
2021-01-15 | 92.00 | 92.60 | 92.00 | 92.30 | 200,302 |
2021-01-14 | 91.20 | 92.40 | 91.00 | 92.00 | 216,927 |
2021-01-13 | 93.20 | 93.20 | 92.00 | 93.20 | 167,267 |
2021-01-12 | 93.60 | 93.60 | 91.00 | 93.20 | 235,971 |
2021-01-11 | 92.00 | 93.40 | 91.80 | 91.90 | 692,498 |
2021-01-08 | 91.80 | 91.80 | 91.20 | 90.30 | 244,549 |
2021-01-07 | 91.40 | 92.00 | 90.00 | 90.20 | 106,203 |
2021-01-06 | 89.60 | 89.60 | 89.00 | 89.00 | 25,158,994 |
2021-01-05 | 89.00 | 90.00 | 89.00 | 89.60 | 120,209 |
2021-01-04 | 90.00 | 90.00 | 89.40 | 90.00 | 142,974 |
2020-12-31 | 90.00 | 90.00 | 88.40 | 88.90 | 52,842 |
2020-12-30 | 90.00 | 90.00 | 88.40 | 88.70 | 185,702 |
2020-12-29 | 89.00 | 90.00 | 89.00 | 89.60 | 379,742 |
2020-12-24 | 90.00 | 90.00 | 90.00 | 89.50 | 89,190 |
2020-12-23 | 90.00 | 90.00 | 89.00 | 90.00 | 223,574 |
2020-12-22 | 90.00 | 90.00 | 88.40 | 89.40 | 352,602 |
2020-12-21 | 90.00 | 90.00 | 88.40 | 89.40 | 450,049 |
2020-12-18 | 89.00 | 90.00 | 88.40 | 88.40 | 307,326 |
2020-12-17 | 89.00 | 89.00 | 87.80 | 88.70 | 271,797 |
2020-12-16 | 90.00 | 90.00 | 90.00 | 89.30 | 162,188 |
2020-12-15 | 89.20 | 89.20 | 89.20 | 88.90 | 69,216 |
2020-12-14 | 88.20 | 88.20 | 88.20 | 88.20 | 418,052 |
2020-12-11 | 88.80 | 88.80 | 88.80 | 87.90 | 210,567 |
2020-12-10 | 88.80 | 89.00 | 87.00 | 88.00 | 409,185 |
2020-12-09 | 90.00 | 90.00 | 86.20 | 88.00 | 228,063 |
2020-12-08 | 88.40 | 90.00 | 88.40 | 88.80 | 221,848 |
2020-12-07 | 90.00 | 90.00 | 90.00 | 89.10 | 186,476 |
2020-12-04 | 87.00 | 89.80 | 87.00 | 88.60 | 243,390 |
2020-12-03 | 88.00 | 88.80 | 88.00 | 88.60 | 308,424 |
2020-12-02 | 87.40 | 87.40 | 87.20 | 87.20 | 159,146 |
2020-12-01 | 87.00 | 87.40 | 86.80 | 87.00 | 211,439 |
2020-11-30 | 87.00 | 87.00 | 86.80 | 86.80 | 199,828 |
2020-11-27 | 86.00 | 86.80 | 83.40 | 86.80 | 315,094 |
2020-11-26 | 85.00 | 86.00 | 85.00 | 85.40 | 266,730 |
2020-11-25 | 86.00 | 86.00 | 85.00 | 85.30 | 111,036 |
2020-11-24 | 85.80 | 86.00 | 85.60 | 85.50 | 436,220 |
2020-11-23 | 85.40 | 85.80 | 84.60 | 84.80 | 199,753 |
2020-11-20 | 84.40 | 84.90 | 84.40 | 84.90 | 187,197 |
2020-11-19 | 85.80 | 85.80 | 85.80 | 84.40 | 94,049 |
2020-11-18 | 86.00 | 86.00 | 84.00 | 84.40 | 109,401 |
2020-11-17 | 85.20 | 85.40 | 85.00 | 85.40 | 244,788 |
2020-11-16 | 84.20 | 86.00 | 83.80 | 85.00 | 426,099 |
2020-11-13 | 84.80 | 85.00 | 84.80 | 85.00 | 323,083 |
2020-11-12 | 85.20 | 85.20 | 84.80 | 84.80 | 92,554 |
2020-11-11 | 85.40 | 86.00 | 85.40 | 85.20 | 536,308 |
2020-11-10 | 85.00 | 85.60 | 85.00 | 85.60 | 804,875 |
2020-11-09 | 83.60 | 83.60 | 83.60 | 84.80 | 292,888 |
2020-11-06 | 83.80 | 85.40 | 83.80 | 85.40 | 539,947 |
2020-11-05 | 84.00 | 85.40 | 84.00 | 85.40 | 476,058 |
2020-11-04 | 83.70 | 83.70 | 83.70 | 83.70 | 154,074 |
2020-11-03 | 83.00 | 83.70 | 83.00 | 83.70 | 115,856 |
2020-11-02 | 84.60 | 84.60 | 83.00 | 83.00 | 130,535 |
2020-10-30 | 83.60 | 84.40 | 83.60 | 83.30 | 103,748 |
2020-10-29 | 84.80 | 84.80 | 84.00 | 84.00 | 330,310 |
2020-10-28 | 85.00 | 85.00 | 85.00 | 84.60 | 346,032 |
2020-10-27 | 84.20 | 86.00 | 84.20 | 86.00 | 55,054 |
2020-10-26 | 85.00 | 85.00 | 84.80 | 84.80 | 165,667 |
2020-10-23 | 84.20 | 86.00 | 84.20 | 85.00 | 111,673 |
2020-10-22 | 85.00 | 85.00 | 85.00 | 85.00 | 165,081 |
2020-10-21 | 86.00 | 86.00 | 86.00 | 86.00 | 146,724 |
2020-10-20 | 84.00 | 84.00 | 84.00 | 84.00 | 383,757 |
2020-10-16 | 83.80 | 84.20 | 83.80 | 84.20 | 133,871 |
2020-10-15 | 84.00 | 84.00 | 83.20 | 83.80 | 139,631 |
2020-10-14 | 84.40 | 85.00 | 84.20 | 84.50 | 431,599 |
2020-10-13 | 84.40 | 84.40 | 84.40 | 84.90 | 594,684 |
2020-10-12 | 85.80 | 85.80 | 84.00 | 85.00 | 296,571 |
2020-10-09 | 84.00 | 84.60 | 84.00 | 84.30 | 267,180 |
2020-10-08 | 84.00 | 84.00 | 84.00 | 84.30 | 89,981 |
2020-10-07 | 84.40 | 84.40 | 84.30 | 84.30 | 162,991 |
2020-10-06 | 84.20 | 84.20 | 84.20 | 84.40 | 598,623 |
2020-10-05 | 83.20 | 84.50 | 83.20 | 84.50 | 161,053 |
2020-10-02 | 82.00 | 84.00 | 81.80 | 83.20 | 1,193,403 |
2020-10-01 | 84.00 | 84.00 | 81.00 | 83.00 | 422,236 |
2020-09-30 | 83.60 | 83.60 | 82.80 | 83.40 | 595,532 |
2020-09-29 | 83.20 | 83.40 | 82.80 | 83.10 | 335,001 |
2020-09-28 | 85.80 | 85.80 | 83.80 | 83.80 | 216,913 |
2020-09-25 | 84.20 | 84.20 | 83.60 | 83.70 | 151,649 |
2020-09-24 | 84.80 | 86.80 | 84.60 | 84.80 | 116,319 |
2020-09-23 | 86.00 | 86.00 | 86.00 | 85.20 | 178,707 |
2020-09-22 | 85.00 | 85.60 | 85.00 | 85.60 | 62,501 |
2020-09-21 | 86.00 | 86.80 | 84.60 | 85.00 | 84,773 |
2020-09-18 | 86.00 | 86.00 | 85.60 | 86.00 | 181,987 |
2020-09-17 | 86.20 | 87.20 | 85.40 | 85.60 | 140,051 |
2020-09-16 | 86.00 | 86.00 | 86.00 | 86.90 | 804,844 |
2020-09-15 | 86.60 | 86.60 | 86.50 | 86.50 | 294,386 |
2020-09-14 | 86.40 | 86.40 | 86.40 | 86.60 | 242,761 |
2020-09-11 | 86.20 | 88.00 | 86.20 | 87.00 | 251,425 |
2020-09-10 | 88.00 | 88.00 | 88.00 | 87.10 | 143,756 |
2020-09-09 | 87.00 | 87.10 | 87.00 | 87.10 | 23,588 |
2020-09-08 | 86.00 | 86.00 | 86.00 | 87.00 | 185,307 |
2020-09-07 | 87.80 | 88.00 | 87.80 | 87.00 | 185,569 |
2020-09-04 | 86.00 | 86.50 | 86.00 | 86.50 | 114,467 |
2020-09-03 | 86.00 | 86.00 | 86.00 | 86.40 | 116,281 |
2020-09-02 | 87.00 | 87.00 | 87.00 | 86.40 | 52,285 |
2020-08-28 | 88.80 | 88.80 | 86.20 | 86.50 | 81,524 |
2020-08-27 | 88.80 | 88.80 | 87.00 | 86.40 | 207,172 |
2020-08-26 | 86.70 | 86.70 | 86.70 | 86.70 | 39,900 |
2020-08-25 | 88.80 | 88.80 | 86.20 | 86.70 | 212,818 |
2020-08-24 | 89.00 | 89.00 | 89.00 | 86.80 | 144,132 |
2020-08-21 | 86.80 | 88.00 | 86.20 | 86.60 | 270,333 |
2020-08-20 | 86.80 | 86.80 | 86.80 | 87.90 | 127,562 |
2020-08-19 | 88.30 | 88.30 | 87.60 | 87.60 | 202,468 |
2020-08-18 | 89.00 | 89.00 | 88.20 | 88.30 | 83,383 |
2020-08-17 | 88.80 | 88.80 | 88.80 | 87.70 | 256,469 |
2020-08-14 | 86.40 | 88.00 | 86.40 | 87.80 | 487,293 |
2020-08-13 | 87.80 | 87.80 | 87.80 | 88.40 | 102,031 |
2020-08-12 | 89.00 | 89.00 | 89.00 | 88.20 | 364,198 |
2020-08-11 | 89.00 | 89.00 | 88.00 | 88.00 | 629,013 |
2020-08-10 | 87.00 | 88.80 | 87.00 | 88.30 | 207,441 |
2020-08-07 | 88.80 | 88.80 | 88.40 | 87.50 | 144,459 |
2020-08-06 | 87.80 | 87.80 | 87.70 | 87.70 | 68,886 |
2020-08-05 | 86.40 | 86.40 | 86.40 | 87.80 | 1,270,876 |
2020-08-04 | 87.70 | 87.70 | 87.70 | 87.70 | 265,847 |
2020-08-03 | 88.80 | 88.80 | 88.80 | 87.70 | 164,501 |
2020-07-31 | 87.60 | 88.00 | 87.40 | 87.20 | 114,012 |
2020-07-30 | 87.70 | 87.70 | 87.70 | 87.70 | 202,616 |
2020-07-29 | 89.00 | 89.00 | 89.00 | 87.70 | 63,499 |
2020-07-28 | 89.00 | 89.00 | 89.00 | 87.60 | 113,309 |
2020-07-27 | 89.00 | 89.00 | 87.70 | 87.70 | 73,121 |
2020-07-24 | 88.80 | 89.60 | 88.40 | 88.30 | 134,296 |
2020-07-23 | 88.30 | 88.30 | 87.60 | 87.60 | 70,902 |
2020-07-22 | 86.20 | 88.30 | 86.20 | 88.30 | 140,770 |
2020-07-21 | 86.20 | 86.20 | 86.20 | 87.70 | 163,664 |
2020-07-20 | 87.70 | 87.70 | 87.70 | 87.70 | 56,149 |
2020-07-17 | 89.00 | 89.00 | 87.70 | 87.70 | 203,448 |
2020-07-16 | 86.40 | 89.00 | 86.40 | 87.80 | 182,458 |
2020-07-15 | 88.00 | 89.00 | 88.00 | 87.60 | 287,412 |
2020-07-14 | 86.30 | 86.50 | 86.30 | 86.50 | 135,309 |
2020-07-13 | 88.40 | 88.40 | 88.40 | 86.30 | 147,865 |
2020-07-10 | 87.00 | 87.60 | 86.60 | 86.10 | 99,753 |
2020-07-09 | 83.80 | 90.40 | 83.80 | 87.60 | 340,036 |
2020-07-08 | 83.80 | 86.40 | 83.80 | 85.10 | 174,751 |
2020-07-07 | 85.60 | 86.60 | 85.60 | 85.30 | 133,525 |
2020-07-06 | 85.80 | 85.80 | 85.60 | 84.60 | 353,331 |
2020-07-03 | 86.00 | 86.00 | 84.60 | 84.60 | 105,096 |
2020-07-02 | 85.80 | 86.00 | 85.80 | 85.00 | 101,978 |
2020-07-01 | 85.80 | 85.80 | 85.60 | 85.30 | 130,981 |
2020-06-30 | 86.00 | 86.00 | 83.40 | 84.70 | 234,024 |
2020-06-29 | 84.50 | 84.50 | 84.50 | 84.50 | 115,433 |
2020-06-26 | 85.80 | 85.80 | 85.10 | 85.10 | 174,436 |
2020-06-25 | 85.00 | 86.00 | 85.00 | 84.10 | 83,515 |
2020-06-24 | 84.10 | 84.10 | 84.10 | 84.10 | 77,119 |
2020-06-23 | 85.00 | 85.00 | 84.10 | 84.10 | 224,306 |
2020-06-22 | 84.80 | 85.00 | 83.40 | 84.10 | 116,609 |
2020-06-19 | 83.20 | 84.80 | 83.00 | 83.80 | 163,789 |
2020-06-18 | 82.60 | 82.60 | 82.60 | 83.80 | 238,084 |
2020-06-17 | 81.20 | 85.00 | 81.00 | 81.40 | 802,956 |
2020-06-16 | 82.40 | 82.40 | 82.40 | 81.40 | 384,221 |
2020-06-15 | 81.80 | 81.80 | 79.00 | 80.10 | 187,459 |
2020-06-12 | 81.60 | 81.80 | 81.60 | 80.30 | 188,119 |
2020-06-11 | 82.20 | 82.20 | 81.80 | 80.60 | 278,566 |
2020-06-10 | 80.20 | 82.60 | 80.00 | 80.90 | 173,735 |
2020-06-09 | 79.60 | 82.40 | 79.60 | 80.00 | 194,410 |
2020-06-08 | 79.40 | 82.60 | 79.40 | 81.00 | 232,410 |
2020-06-05 | 82.20 | 82.40 | 80.40 | 80.80 | 203,258 |
2020-06-04 | 80.00 | 80.00 | 80.00 | 81.30 | 119,156 |
2020-06-03 | 80.00 | 82.00 | 79.40 | 80.80 | 283,401 |
2020-06-02 | 82.60 | 82.60 | 79.40 | 80.10 | 217,864 |
2020-06-01 | 79.20 | 82.60 | 79.00 | 81.00 | 178,374 |
2020-05-29 | 81.00 | 81.00 | 79.20 | 80.80 | 103,487 |
2020-05-28 | 80.80 | 80.80 | 80.80 | 80.80 | 63,299 |
2020-05-27 | 79.50 | 79.50 | 79.50 | 79.50 | 115,796 |
2020-05-26 | 80.20 | 82.40 | 79.80 | 79.50 | 201,296 |
2020-05-22 | 81.00 | 81.00 | 80.40 | 80.40 | 127,700 |
2020-05-21 | 80.80 | 81.00 | 80.80 | 80.40 | 74,088 |
2020-05-20 | 81.00 | 81.20 | 81.00 | 80.70 | 215,118 |
2020-05-19 | 82.40 | 82.40 | 81.00 | 81.80 | 351,414 |
2020-05-18 | 81.40 | 81.40 | 81.40 | 81.40 | 192,582 |
2020-05-15 | 82.40 | 82.40 | 80.40 | 81.40 | 188,370 |
2020-05-14 | 82.40 | 82.40 | 79.20 | 80.90 | 198,712 |
2020-05-13 | 82.40 | 82.40 | 79.40 | 80.90 | 89,895 |
2020-05-12 | 79.40 | 79.40 | 79.40 | 80.90 | 249,399 |
2020-05-11 | 81.60 | 81.80 | 79.20 | 80.50 | 236,924 |
2020-05-07 | 79.00 | 81.60 | 79.00 | 79.80 | 291,714 |
2020-05-06 | 79.20 | 82.00 | 79.20 | 80.60 | 320,289 |
2020-05-05 | 79.00 | 79.00 | 79.00 | 80.50 | 311,200 |
2020-05-04 | 79.80 | 81.00 | 79.20 | 80.10 | 153,505 |
2020-04-30 | 82.40 | 82.40 | 81.30 | 81.30 | 153,417 |
2020-04-29 | 82.40 | 82.40 | 80.20 | 81.30 | 219,929 |
2020-04-28 | 80.40 | 82.60 | 80.40 | 81.60 | 205,192 |
2020-04-27 | 80.20 | 83.00 | 80.00 | 81.60 | 162,757 |
2020-04-24 | 81.80 | 81.80 | 79.00 | 80.40 | 222,621 |
2020-04-23 | 79.00 | 79.00 | 79.00 | 80.50 | 342,728 |
2020-04-22 | 80.00 | 81.60 | 80.00 | 81.00 | 134,819 |
2020-04-21 | 82.00 | 82.00 | 80.00 | 81.00 | 601,142 |
2020-04-20 | 81.80 | 81.80 | 80.00 | 81.50 | 326,651 |
2020-04-17 | 79.00 | 80.40 | 77.80 | 79.00 | 489,139 |
2020-04-16 | 75.40 | 75.40 | 75.40 | 77.10 | 322,279 |
2020-04-15 | 78.80 | 79.00 | 75.20 | 77.10 | 205,242 |
2020-04-14 | 77.20 | 77.20 | 75.40 | 77.10 | 347,696 |
2020-04-09 | 78.80 | 78.80 | 75.40 | 77.10 | 486,177 |
2020-04-08 | 80.60 | 80.60 | 75.00 | 77.00 | 432,701 |
2020-04-07 | 79.20 | 79.40 | 79.20 | 76.80 | 481,539 |
2020-04-06 | 78.80 | 79.00 | 78.80 | 76.30 | 270,804 |
2020-04-03 | 77.10 | 77.10 | 77.10 | 77.10 | 36,126 |
2020-04-03 | 74.00 | 74.00 | 74.00 | 76.30 | 13,459,504 |
2020-04-02 | 76.80 | 78.60 | 75.80 | 77.10 | 398,925 |
2020-04-02 | 76.80 | 78.60 | 76.00 | 75.50 | 374,911 |
2020-04-01 | 76.60 | 76.60 | 75.00 | 76.00 | 456,814 |
2020-04-01 | 76.60 | 76.60 | 75.00 | 75.40 | 293,569 |
2020-03-31 | 74.20 | 75.00 | 74.20 | 75.30 | 223,115 |
2020-03-30 | 74.60 | 74.60 | 74.60 | 74.60 | 142,841 |
2020-03-27 | 75.00 | 75.00 | 73.40 | 74.50 | 19,416,358 |
2020-03-26 | 75.80 | 75.80 | 73.20 | 75.00 | 272,717 |
2020-03-25 | 67.20 | 73.00 | 67.20 | 61.50 | 297,489 |
2020-03-24 | 61.00 | 62.60 | 61.00 | 57.00 | 366,780 |
2020-03-23 | 57.20 | 57.40 | 57.20 | 58.20 | 296,493 |
2020-03-20 | 56.40 | 59.40 | 54.00 | 59.40 | 600,025 |
2020-03-19 | 57.00 | 61.00 | 56.20 | 57.70 | 474,920 |
2020-03-18 | 72.00 | 74.80 | 68.00 | 74.10 | 313,594 |
2020-03-17 | 75.00 | 75.60 | 75.00 | 74.90 | 209,032 |
2020-03-16 | 82.60 | 82.60 | 76.00 | 85.70 | 291,827 |
2020-03-13 | 91.20 | 91.20 | 85.00 | 88.00 | 500,653 |
2020-03-12 | 92.80 | 92.80 | 90.00 | 92.60 | 336,734 |
2020-03-11 | 93.10 | 93.10 | 93.10 | 93.10 | 83,980 |
2020-03-10 | 93.60 | 93.60 | 92.60 | 92.80 | 68,340 |
2020-03-09 | 92.00 | 93.00 | 90.60 | 94.10 | 293,759 |
2020-03-06 | 94.00 | 94.20 | 93.60 | 94.10 | 247,051 |
2020-03-05 | 95.20 | 95.20 | 94.40 | 94.40 | 64,340 |
2020-03-04 | 94.00 | 94.40 | 94.00 | 94.40 | 170,894 |
2020-03-03 | 94.00 | 94.00 | 93.90 | 93.90 | 203,777 |
2020-03-02 | 94.80 | 94.80 | 93.40 | 93.90 | 342,314 |
2020-02-28 | 96.00 | 96.00 | 93.00 | 96.60 | 768,651 |
2020-02-27 | 97.80 | 97.80 | 96.20 | 97.40 | 258,050 |
2020-02-26 | 97.40 | 97.40 | 97.40 | 97.40 | 372,839 |
2020-02-25 | 97.40 | 97.40 | 97.40 | 97.30 | 181,106 |
2020-02-24 | 96.40 | 98.40 | 96.40 | 98.00 | 270,109 |
2020-02-21 | 97.40 | 98.60 | 97.40 | 98.00 | 279,146 |
2020-02-20 | 98.00 | 98.00 | 98.00 | 98.00 | 182,705 |
2020-02-19 | 98.00 | 98.00 | 98.00 | 98.00 | 131,337 |
2020-02-18 | 98.60 | 98.60 | 98.00 | 98.00 | 53,781 |
2020-02-17 | 98.80 | 98.80 | 98.60 | 98.00 | 198,861 |
2020-02-14 | 98.60 | 98.80 | 98.60 | 98.10 | 51,571 |
2020-02-13 | 98.60 | 98.60 | 98.60 | 97.90 | 30,601 |
2020-02-12 | 98.60 | 98.60 | 98.60 | 98.20 | 99,537 |
2020-02-11 | 98.60 | 98.60 | 98.00 | 98.10 | 169,008 |
2020-02-10 | 98.60 | 98.60 | 98.60 | 98.10 | 305,852 |
2020-02-07 | 98.60 | 98.60 | 98.60 | 98.10 | 60,441 |
2020-02-06 | 98.40 | 98.60 | 98.40 | 98.10 | 196,386 |
2020-02-05 | 98.40 | 98.40 | 98.40 | 98.00 | 147,481 |
2020-02-04 | 97.80 | 99.00 | 97.60 | 97.90 | 191,022 |
2020-02-03 | 97.60 | 98.60 | 97.00 | 98.00 | 121,200 |
2020-01-31 | 98.10 | 98.10 | 98.10 | 98.10 | 323,847 |
2020-01-30 | 98.60 | 98.60 | 97.60 | 98.10 | 296,515 |
2020-01-29 | 98.60 | 98.60 | 98.60 | 98.10 | 104,480 |
2020-01-28 | 97.60 | 98.20 | 97.60 | 98.10 | 334,221 |
2020-01-27 | 98.60 | 98.60 | 97.80 | 98.20 | 90,232 |
2020-01-24 | 97.70 | 97.70 | 97.70 | 97.80 | 93,169 |
2020-01-23 | 97.60 | 97.70 | 97.60 | 97.70 | 165,116 |
2020-01-22 | 97.60 | 97.60 | 97.60 | 97.80 | 142,999 |
2020-01-21 | 97.50 | 97.80 | 97.50 | 97.80 | 185,565 |
2020-01-20 | 98.00 | 98.00 | 98.00 | 97.50 | 250,951 |
2020-01-17 | 97.40 | 97.60 | 96.40 | 97.20 | 168,464 |
2020-01-16 | 95.80 | 97.40 | 95.80 | 96.70 | 279,327 |
2020-01-15 | 96.00 | 96.20 | 96.00 | 95.40 | 178,490 |
2020-01-14 | 96.20 | 96.20 | 96.00 | 95.50 | 140,386 |
2020-01-13 | 95.40 | 96.20 | 95.40 | 95.60 | 364,198 |
2020-01-10 | 96.00 | 96.00 | 96.00 | 95.40 | 160,611 |
2020-01-09 | 95.40 | 95.40 | 95.20 | 95.20 | 220,051 |
2020-01-08 | 94.40 | 95.40 | 94.40 | 94.90 | 302,458 |
2020-01-07 | 95.60 | 95.80 | 94.40 | 94.90 | 447,653 |
2020-01-06 | 94.00 | 95.60 | 94.00 | 94.80 | 365,323 |
2020-01-03 | 95.60 | 95.60 | 94.00 | 94.70 | 153,549 |
2020-01-02 | 95.40 | 95.40 | 94.00 | 94.70 | 220,449 |
2019-12-31 | 95.20 | 95.20 | 93.80 | 94.50 | 42,134 |
2019-12-30 | 93.60 | 94.60 | 93.60 | 94.10 | 261,512 |
2019-12-27 | 94.00 | 94.00 | 94.00 | 94.30 | 33,534 |
2019-12-24 | 94.20 | 94.40 | 93.60 | 94.00 | 137,037 |
2019-12-23 | 94.40 | 94.40 | 93.60 | 94.00 | 212,121 |
2019-12-20 | 93.80 | 94.40 | 93.80 | 94.10 | 116,326 |
2019-12-19 | 93.40 | 93.40 | 93.40 | 93.90 | 182,417 |
2019-12-18 | 95.20 | 95.40 | 94.20 | 94.60 | 240,531 |
2019-12-17 | 94.00 | 94.00 | 94.00 | 94.60 | 78,397 |
2019-12-16 | 94.80 | 95.00 | 94.20 | 94.60 | 616,732 |
2019-12-13 | 94.00 | 94.20 | 93.40 | 94.30 | 364,973 |
2019-12-12 | 93.00 | 93.00 | 93.00 | 92.90 | 91,761 |
2019-12-11 | 92.60 | 93.20 | 92.60 | 93.20 | 104,512 |
2019-12-10 | 92.80 | 92.80 | 92.60 | 93.10 | 61,229 |
2019-12-09 | 93.60 | 93.60 | 93.60 | 93.20 | 83,911 |
2019-12-06 | 93.80 | 93.80 | 93.30 | 93.30 | 80,577 |
2019-12-05 | 93.40 | 93.60 | 93.40 | 93.60 | 31,649 |
2019-12-04 | 93.60 | 93.60 | 93.60 | 93.60 | 116,486 |
2019-12-03 | 93.20 | 93.60 | 93.20 | 93.20 | 105,666 |
2019-11-29 | 93.40 | 93.40 | 93.40 | 93.20 | 105,697 |
2019-11-28 | 93.20 | 93.20 | 93.00 | 93.00 | 123,763 |
2019-11-27 | 93.10 | 93.20 | 93.10 | 93.20 | 200,542 |
2019-11-26 | 93.60 | 93.60 | 93.60 | 93.10 | 57,227 |
2019-11-25 | 93.00 | 93.00 | 93.00 | 93.00 | 213,801 |
2019-11-22 | 93.00 | 93.00 | 92.90 | 92.90 | 56,936 |
2019-11-21 | 92.60 | 92.60 | 92.60 | 93.00 | 94,264 |
2019-11-20 | 92.00 | 93.80 | 92.00 | 93.10 | 373,530 |
2019-11-19 | 92.80 | 92.80 | 92.80 | 93.30 | 306,131 |
2019-11-18 | 92.00 | 92.20 | 92.00 | 92.30 | 378,860 |
2019-11-15 | 92.40 | 92.40 | 92.40 | 91.90 | 233,908 |
2019-11-14 | 92.80 | 92.80 | 91.80 | 92.00 | 250,284 |
2019-11-13 | 92.00 | 92.00 | 92.00 | 92.50 | 71,934 |
2019-11-12 | 93.00 | 93.00 | 93.00 | 92.70 | 73,745 |
2019-11-11 | 93.00 | 93.00 | 92.20 | 92.60 | 155,086 |
2019-11-08 | 92.00 | 93.00 | 92.00 | 92.60 | 165,991 |
2019-11-07 | 93.00 | 93.20 | 93.00 | 92.60 | 161,250 |
2019-11-06 | 92.00 | 92.00 | 92.00 | 92.60 | 65,785 |
2019-11-05 | 92.00 | 92.00 | 92.00 | 92.00 | 378,432 |
2019-11-04 | 93.20 | 93.20 | 93.20 | 92.00 | 153,391 |
2019-11-01 | 93.00 | 93.00 | 91.90 | 91.90 | 0 |
2019-10-31 | 93.00 | 93.00 | 92.80 | 91.90 | 163,216 |
2019-10-30 | 91.20 | 92.00 | 91.20 | 92.10 | 89,606 |
2019-10-29 | 91.80 | 93.20 | 91.80 | 91.70 | 269,614 |
2019-10-28 | 90.80 | 91.80 | 90.80 | 91.70 | 240,224 |
2019-10-25 | 91.80 | 91.80 | 91.80 | 91.80 | 38,504 |
2019-10-24 | 92.20 | 92.20 | 92.20 | 91.80 | 241,500 |
2019-10-23 | 91.60 | 91.60 | 91.60 | 91.80 | 103,698 |
2019-10-22 | 92.00 | 92.00 | 92.00 | 92.10 | 66,624 |
2019-10-21 | 91.40 | 92.00 | 91.20 | 91.60 | 229,593 |
2019-10-18 | 92.20 | 92.20 | 92.20 | 91.80 | 52,631 |
2019-10-17 | 91.60 | 91.60 | 91.20 | 91.30 | 247,470 |
2019-10-16 | 92.40 | 92.40 | 92.40 | 92.70 | 149,186 |
2019-10-15 | 93.00 | 93.00 | 92.00 | 92.50 | 130,372 |
2019-10-14 | 92.00 | 94.00 | 92.00 | 92.10 | 411,615 |
2019-10-11 | 92.00 | 92.40 | 91.60 | 92.10 | 120,595 |
2019-10-10 | 92.40 | 92.40 | 91.80 | 92.10 | 209,246 |
2019-10-09 | 91.80 | 92.60 | 91.80 | 92.10 | 69,257 |
2019-10-08 | 91.40 | 92.80 | 91.40 | 92.20 | 147,952 |
2019-10-07 | 92.30 | 92.30 | 91.70 | 91.70 | 190,262 |
2019-10-04 | 91.60 | 92.20 | 91.60 | 92.30 | 109,710 |
2019-10-03 | 92.60 | 92.60 | 92.10 | 92.10 | 48,663 |
2019-10-02 | 92.80 | 92.80 | 92.60 | 92.60 | 88,851 |
2019-10-01 | 93.00 | 93.00 | 92.80 | 92.80 | 130,836 |
2019-09-30 | 92.40 | 92.40 | 92.40 | 93.00 | 173,686 |
2019-09-27 | 92.80 | 93.20 | 92.80 | 92.90 | 102,748 |
2019-09-26 | 91.80 | 92.00 | 91.80 | 92.30 | 150,366 |
2019-09-25 | 91.80 | 91.80 | 91.80 | 92.10 | 76,958 |
2019-09-24 | 92.60 | 92.60 | 91.80 | 92.20 | 121,357 |
2019-09-23 | 93.00 | 93.00 | 92.80 | 92.20 | 24,117 |
2019-09-20 | 92.60 | 92.60 | 92.60 | 92.20 | 109,652 |
2019-09-19 | 91.80 | 92.80 | 91.40 | 92.30 | 72,837 |
2019-09-18 | 94.20 | 94.20 | 91.80 | 92.60 | 216,381 |
2019-09-17 | 93.80 | 93.80 | 93.80 | 93.40 | 187,815 |
2019-09-16 | 93.60 | 94.20 | 93.00 | 93.60 | 282,531 |
2019-09-13 | 93.00 | 93.00 | 93.00 | 93.50 | 120,836 |
2019-09-12 | 92.80 | 93.20 | 92.80 | 93.50 | 405,295 |
2019-09-11 | 93.00 | 93.00 | 93.00 | 92.90 | 300,688 |
2019-09-10 | 92.80 | 93.00 | 92.40 | 92.70 | 238,602 |
2019-09-09 | 92.60 | 92.80 | 92.40 | 92.10 | 224,810 |
2019-09-06 | 92.40 | 92.40 | 92.40 | 92.40 | 218,772 |
2019-09-05 | 93.00 | 93.00 | 91.80 | 92.60 | 707,686 |
2019-09-04 | 93.00 | 93.00 | 92.80 | 92.80 | 136,189 |
2019-09-03 | 94.00 | 94.00 | 93.20 | 93.50 | 404,014 |
2019-09-02 | 93.40 | 94.20 | 93.00 | 93.50 | 132,095 |
2019-08-30 | 93.10 | 93.10 | 93.10 | 93.10 | 134,521 |
2019-08-29 | 93.40 | 93.40 | 93.40 | 93.40 | 36,945 |
2019-08-28 | 93.20 | 93.20 | 93.20 | 93.40 | 252,368 |
2019-08-27 | 94.20 | 94.20 | 94.20 | 93.20 | 11,184 |
2019-08-23 | 92.00 | 93.00 | 91.80 | 92.40 | 174,684 |
2019-08-22 | 92.30 | 92.30 | 92.30 | 92.40 | 81,984 |
2019-08-21 | 91.80 | 91.80 | 91.80 | 92.30 | 130,472 |
2019-08-20 | 92.60 | 92.60 | 91.80 | 92.40 | 168,239 |
2019-08-19 | 92.00 | 92.50 | 92.00 | 92.50 | 146,899 |
2019-08-16 | 93.00 | 93.00 | 92.00 | 92.20 | 119,586 |
2019-08-15 | 94.00 | 94.00 | 91.80 | 92.00 | 242,904 |
2019-08-14 | 94.00 | 94.00 | 92.40 | 92.50 | 403,056 |
2019-08-13 | 93.00 | 93.40 | 93.00 | 93.40 | 446,931 |
2019-08-12 | 93.40 | 93.40 | 93.00 | 92.70 | 348,850 |
2019-08-09 | 93.80 | 93.80 | 93.00 | 93.10 | 242,809 |
2019-08-08 | 93.80 | 93.80 | 93.60 | 93.60 | 325,489 |
2019-08-07 | 93.80 | 93.80 | 93.80 | 93.20 | 251,292 |
2019-08-06 | 93.00 | 93.20 | 93.00 | 92.90 | 198,506 |
2019-08-05 | 92.40 | 92.40 | 92.40 | 92.40 | 451,740 |
2019-08-02 | 92.80 | 93.00 | 92.00 | 92.80 | 203,802 |
2019-08-01 | 93.80 | 93.80 | 92.80 | 93.60 | 293,506 |
2019-07-31 | 94.40 | 94.40 | 93.80 | 93.90 | 122,928 |
2019-07-30 | 94.00 | 94.00 | 93.70 | 93.70 | 231,626 |
2019-07-29 | 93.00 | 94.00 | 93.00 | 93.60 | 743,369 |
2019-07-26 | 93.40 | 93.40 | 92.60 | 93.30 | 121,389 |
2019-07-25 | 92.80 | 92.90 | 92.80 | 92.90 | 111,198 |
2019-07-24 | 92.40 | 92.40 | 92.40 | 92.80 | 186,797 |
2019-07-23 | 92.60 | 93.20 | 92.60 | 92.90 | 260,831 |
2019-07-22 | 93.20 | 93.20 | 93.20 | 92.80 | 136,987 |
2019-07-19 | 93.00 | 93.00 | 92.90 | 92.90 | 181,094 |
2019-07-18 | 93.80 | 93.80 | 92.80 | 93.00 | 278,543 |
2019-07-17 | 93.60 | 93.60 | 93.50 | 93.50 | 177,694 |
2019-07-16 | 94.00 | 94.00 | 93.20 | 93.60 | 312,958 |
2019-07-15 | 94.00 | 94.00 | 93.00 | 93.50 | 189,888 |
2019-07-12 | 93.50 | 93.70 | 93.50 | 93.70 | 100,468 |
2019-07-11 | 93.50 | 93.50 | 93.50 | 93.50 | 187,177 |
2019-07-10 | 93.00 | 94.00 | 93.00 | 93.50 | 141,269 |
2019-07-09 | 93.50 | 93.50 | 93.50 | 93.50 | 94,104 |
2019-07-08 | 93.50 | 93.50 | 93.50 | 93.50 | 167,331 |
2019-07-05 | 93.50 | 93.50 | 93.50 | 93.50 | 106,434 |
2019-07-04 | 93.50 | 93.50 | 93.50 | 93.50 | 48,054 |
2019-07-03 | 93.40 | 93.40 | 93.40 | 93.50 | 154,137 |
2019-07-02 | 93.00 | 93.80 | 93.00 | 93.50 | 150,108 |
2019-07-01 | 93.80 | 93.80 | 93.80 | 93.80 | 286,793 |
2019-06-28 | 93.80 | 93.80 | 92.80 | 93.30 | 144,046 |
2019-06-27 | 93.50 | 93.50 | 93.30 | 93.30 | 70,030 |
2019-06-26 | 93.80 | 93.80 | 93.80 | 93.50 | 86,437 |
2019-06-25 | 93.20 | 93.20 | 93.00 | 93.40 | 395,915 |
2019-06-24 | 93.60 | 93.60 | 93.20 | 93.40 | 79,391 |
2019-06-21 | 93.40 | 94.00 | 93.40 | 93.10 | 193,450 |
2019-06-20 | 93.60 | 93.60 | 93.10 | 93.10 | 325,579 |
2019-06-19 | 93.20 | 93.20 | 93.20 | 93.60 | 87,559 |
2019-06-18 | 93.80 | 93.80 | 93.50 | 93.50 | 242,209 |
2019-06-17 | 93.80 | 93.80 | 93.80 | 93.40 | 21,230 |
2019-06-14 | 93.00 | 93.80 | 93.00 | 93.40 | 178,070 |
2019-06-13 | 93.80 | 93.80 | 93.80 | 93.30 | 121,132 |
2019-06-12 | 93.00 | 93.00 | 93.00 | 93.40 | 90,965 |
2019-06-11 | 93.40 | 93.40 | 93.40 | 93.40 | 164,021 |
2019-06-10 | 93.80 | 93.80 | 93.80 | 93.40 | 138,925 |
2019-06-07 | 93.60 | 93.60 | 92.40 | 93.20 | 256,433 |
2019-06-06 | 92.60 | 92.60 | 92.20 | 92.90 | 148,436 |
2019-06-05 | 93.00 | 93.10 | 93.00 | 93.10 | 76,713 |
2019-06-04 | 93.10 | 93.10 | 93.00 | 93.00 | 185,106 |
2019-06-03 | 92.40 | 92.40 | 92.40 | 93.10 | 51,658 |
2019-05-31 | 93.80 | 93.80 | 92.60 | 93.20 | 146,430 |
2019-05-30 | 92.80 | 93.20 | 92.80 | 93.20 | 132,598 |
2019-05-29 | 92.80 | 93.80 | 92.80 | 93.30 | 69,861 |
2019-05-28 | 93.00 | 93.80 | 93.00 | 93.40 | 54,049 |
2019-05-24 | 93.00 | 93.80 | 93.00 | 93.20 | 162,395 |
2019-05-23 | 93.30 | 93.40 | 93.30 | 93.40 | 64,828 |
2019-05-22 | 93.00 | 93.00 | 93.00 | 93.30 | 210,132 |
2019-05-21 | 93.20 | 93.40 | 93.20 | 93.30 | 159,870 |
2019-05-20 | 92.80 | 93.20 | 92.80 | 93.20 | 295,174 |
2019-05-17 | 92.40 | 93.00 | 92.40 | 93.10 | 501,105 |
2019-05-16 | 93.60 | 93.60 | 93.00 | 93.00 | 94,842 |
2019-05-15 | 93.70 | 93.70 | 93.60 | 93.60 | 123,052 |
2019-05-14 | 93.60 | 93.60 | 93.40 | 93.70 | 119,191 |
2019-05-13 | 93.20 | 93.20 | 93.20 | 93.60 | 164,588 |
2019-05-10 | 93.00 | 93.00 | 93.00 | 93.50 | 130,906 |
2019-05-09 | 93.60 | 93.60 | 93.20 | 93.20 | 153,524 |
2019-05-08 | 93.60 | 93.60 | 93.60 | 93.10 | 331,692 |
2019-05-07 | 92.00 | 93.20 | 92.00 | 92.90 | 440,693 |
2019-05-03 | 92.60 | 92.60 | 92.50 | 92.50 | 114,644 |
2019-05-02 | 92.50 | 92.60 | 92.50 | 92.60 | 257,304 |
2019-04-30 | 91.60 | 92.80 | 91.60 | 92.40 | 287,679 |
2019-04-29 | 91.90 | 91.90 | 91.90 | 91.90 | 76,828 |
2019-04-26 | 91.60 | 91.90 | 91.60 | 91.90 | 179,637 |
2019-04-25 | 91.40 | 92.00 | 91.40 | 91.80 | 863,931 |
2019-04-24 | 90.60 | 92.00 | 90.60 | 91.50 | 709,555 |
2019-04-23 | 90.80 | 91.40 | 90.00 | 90.60 | 605,103 |
2019-04-18 | 91.80 | 91.80 | 91.80 | 90.70 | 427,772 |
2019-04-17 | 91.40 | 92.40 | 91.00 | 91.70 | 355,320 |
2019-04-16 | 91.40 | 91.60 | 91.40 | 91.30 | 578,500 |
2019-04-15 | 92.40 | 92.40 | 91.00 | 91.70 | 279,592 |
2019-04-12 | 91.80 | 91.80 | 91.80 | 91.40 | 189,953 |
2019-04-11 | 91.40 | 91.40 | 91.00 | 91.50 | 695,778 |
2019-04-10 | 91.80 | 91.80 | 91.60 | 91.80 | 941,754 |
2019-04-09 | 91.60 | 91.60 | 91.40 | 91.70 | 565,814 |
2019-04-08 | 91.20 | 92.00 | 91.20 | 91.40 | 542,355 |
2019-04-05 | 91.00 | 91.00 | 91.00 | 90.70 | 253,167 |
2019-04-04 | 91.00 | 91.00 | 91.00 | 90.90 | 217,719 |
2019-04-03 | 91.00 | 91.00 | 91.00 | 90.50 | 282,474 |
2019-04-02 | 90.00 | 90.00 | 90.00 | 90.50 | 240,682 |
2019-04-01 | 91.40 | 91.40 | 90.80 | 90.40 | 424,455 |
2019-03-29 | 91.40 | 91.40 | 91.40 | 91.70 | 99,030 |