Twentyfour Sel Share Price history. The following table shows end-of-day data SMIF historical share prices for Twentyfour Sel, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2983.1083.1083.1083.100
2024-03-2883.6083.6083.6083.10439,476
2024-03-2782.2082.2082.2082.10727,706
2024-03-2682.6082.6082.0082.40456,876
2024-03-2581.4081.4081.4081.40297,650
2024-03-2282.4083.0081.4082.00461,230
2024-03-2182.0082.4081.6081.60436,299
2024-03-2082.4082.6082.4082.40452,647
2024-03-1983.0083.0082.0082.00758,167
2024-03-1881.8081.8081.8081.80357,830
2024-03-1581.6081.6081.0081.00807,699
2024-03-1482.4082.8082.2082.20381,770
2024-03-1381.8081.8081.8082.00522,630
2024-03-1282.2082.4081.6082.40327,578
2024-03-1182.2082.4082.0082.00346,827
2024-03-0881.2081.8081.0081.80221,132
2024-03-0781.6082.0081.6081.80288,693
2024-03-0681.0081.2081.0081.20215,434
2024-03-0580.8081.4080.8081.00352,725
2024-03-0480.8081.2080.0080.40806,648
2024-03-0180.2081.4080.2080.80643,799
2024-02-2982.2082.2080.0080.20325,754
2024-02-2882.2082.2080.6080.60162,821
2024-02-2780.8080.8080.8080.80454,909
2024-02-2680.6080.8080.6080.60590,526
2024-02-2381.2081.2080.8081.20284,676
2024-02-2281.8081.8080.8080.80600,285
2024-02-2180.4080.4080.4080.40379,851
2024-02-2080.8080.8080.8080.80137,998
2024-02-1981.0081.0081.0081.30364,663
2024-02-1680.8080.8080.8080.80334,745
2024-02-1581.8081.8080.8080.80301,172
2024-02-1480.8081.6080.4080.40896,711
2024-02-1382.2082.2080.6081.00478,264
2024-02-1281.0081.0081.0081.00160,619
2024-02-0982.4082.4080.6080.60774,127
2024-02-0880.8082.2080.8081.20462,572
2024-02-0781.0081.4081.0081.20561,690
2024-02-0681.8082.0081.2081.20331,983
2024-02-0580.8081.4080.6080.60729,229
2024-02-0279.2081.0079.2080.40259,219
2024-02-0179.4081.0079.2081.00230,043
2024-01-3179.6079.6079.6080.20423,421
2024-01-3080.0080.0079.8080.50406,721
2024-01-2979.6079.6079.6079.60472,228
2024-01-2680.8080.8080.8080.10137,999
2024-01-2580.4080.8080.0080.00364,067
2024-01-2480.0080.0080.0080.50273,311
2024-01-2380.1080.4080.1080.40417,988
2024-01-2280.6080.6080.6080.10474,642
2024-01-1979.8079.8079.8079.80494,741
2024-01-1879.6079.6079.6079.60445,323
2024-01-1780.0080.8080.0080.80478,986
2024-01-1680.4080.4080.4080.40211,435
2024-01-1580.8080.8080.0080.40311,265
2024-01-1279.6079.6079.6079.60389,206
2024-01-1179.4079.4079.4080.10268,311
2024-01-1079.4080.0079.4079.40883,229
2024-01-0980.8080.8080.8080.80241,032
2024-01-0879.6079.6078.4078.60152,148
2024-01-0579.2080.2079.2079.40375,624
2024-01-0480.8081.6079.8080.00243,826
2024-01-0380.6080.6080.6080.30293,038
2024-01-0280.4081.0079.8079.80102,210
2024-01-0179.2079.2079.2079.200
2023-12-2980.0080.4078.6079.20356,882
2023-12-2880.0080.6080.0080.20574,611
2023-12-2780.0080.0078.8079.00638,739
2023-12-2678.0078.0078.0078.000
2023-12-2578.0078.0078.0078.000
2023-12-2279.8079.8077.8078.00224,784
2023-12-2177.6079.8077.6078.00352,786
2023-12-2079.0079.0077.8078.00362,497
2023-12-1977.6077.8077.6077.80612,343
2023-12-1878.6078.6078.0078.60366,200
2023-12-1578.4078.6078.2078.60495,919
2023-12-1478.4078.4078.0078.00860,059
2023-12-1378.4078.4076.4076.40255,267
2023-12-1276.6076.6076.6076.60191,381
2023-12-1177.8078.2076.4076.40305,100
2023-12-0876.0076.0076.0076.90315,690
2023-12-0777.2077.2076.0076.00592,310
2023-12-0676.6077.2076.4076.40673,638
2023-12-0577.0077.2076.0076.002,339,203
2023-12-0476.2077.0076.2076.10779,836
2023-12-0176.6076.6076.6075.70472,383
2023-11-3075.8076.0075.8075.60411,831
2023-11-2976.0076.8075.0075.20602,819
2023-11-2876.8077.0075.8075.80385,024
2023-11-2775.8075.8075.8075.20219,575
2023-11-2475.0075.8075.0075.80210,984
2023-11-2377.0077.0075.6075.90152,349
2023-11-2275.8076.2075.8076.20321,379
2023-11-2175.8075.8075.8075.80320,232
2023-11-2075.4075.4075.4075.10684,523
2023-11-1773.6075.6073.6075.602,513,872
2023-11-1672.2073.8072.2073.001,650,970
2023-11-1573.0073.2073.0072.70755,892
2023-11-1473.0073.0071.2071.80604,553
2023-11-1373.6073.6073.6073.60423,715
2023-11-1073.6073.6073.0073.00199,540
2023-11-0972.8072.8071.2072.70243,435
2023-11-0872.5073.1072.5073.10272,178
2023-11-0773.0073.0070.0072.501,443,586
2023-11-0673.4073.6073.0072.80761,044
2023-11-0374.0074.0073.6073.80889,871
2023-11-0273.8074.0073.4073.70466,435
2023-11-0173.8074.0073.4073.50367,926
2023-10-3173.8073.8073.4073.60341,905
2023-10-3073.8074.0073.4073.80255,913
2023-10-2773.6073.8073.6073.80162,479
2023-10-2673.8073.8073.6073.80242,538
2023-10-2573.4074.0073.4074.00327,523
2023-10-2473.8073.8073.8073.90150,403
2023-10-2373.4073.4073.4073.40244,725
2023-10-2074.2074.2072.2073.70278,674
2023-10-1974.6074.6074.2074.20590,936
2023-10-1876.0076.0075.0075.50378,736
2023-10-1775.6076.0075.6075.60494,855
2023-10-1675.6075.8075.2075.40399,001
2023-10-1374.8075.2074.8075.20492,025
2023-10-1275.2075.2075.2074.80270,940
2023-10-1174.8075.8074.8075.102,019,200
2023-10-1074.2074.2074.2074.20106,912
2023-10-0975.0075.0074.0074.00255,258
2023-10-0674.0074.5074.0074.50267,434
2023-10-0574.0074.0074.0074.00801,438
2023-10-0476.0076.0074.0075.00383,487
2023-10-0375.6075.8075.0075.00929,978
2023-10-0274.6075.8074.6075.00197,236
2023-09-2974.8075.8074.8075.60292,707
2023-09-2874.0074.0074.0074.80210,282
2023-09-2775.2075.2074.6074.60235,629
2023-09-2675.0075.6075.0075.60452,909
2023-09-2574.6074.7074.6074.70379,638
2023-09-2274.6074.6074.6074.60255,969
2023-09-2175.0075.0075.0075.00154,500
2023-09-2075.2075.2075.2075.20570,836
2023-09-1974.4075.6073.4075.00378,730
2023-09-1875.0075.6075.0075.60163,460
2023-09-1574.6075.4074.2075.40356,311
2023-09-1473.2074.2073.2073.80279,430
2023-09-1373.4074.2073.4074.20230,162
2023-09-1274.0074.0074.0074.00214,888
2023-09-1174.0074.0073.4073.40448,309
2023-09-0874.0074.0074.0073.60199,451
2023-09-0774.0074.0073.6073.60179,288
2023-09-0673.2073.8073.2073.40369,212
2023-09-0574.4074.4073.4073.80518,817
2023-09-0474.2074.2074.2074.20272,584
2023-09-0173.8074.4073.4073.40268,480
2023-08-3173.4073.4073.4073.40143,834
2023-08-3074.0074.0074.0073.7045,167
2023-08-2974.6074.6073.4073.40342,275
2023-08-2873.6073.6073.6073.600
2023-08-2573.6073.6073.6073.60192,171
2023-08-2474.4074.4073.4073.40194,037
2023-08-2373.4073.7073.4073.70142,176
2023-08-2273.0073.4073.0073.40111,397
2023-08-2173.8073.8073.8073.80542,559
2023-08-1874.0075.0074.0074.00154,722
2023-08-1774.0075.0073.6074.80264,568
2023-08-1675.0075.0075.0075.00310,045
2023-08-1575.0075.0075.0075.00127,491
2023-08-1473.8075.0073.8074.50139,117
2023-08-1175.6075.6075.6075.60257,855
2023-08-1075.0075.0075.0075.00257,194
2023-08-0975.4075.4075.4075.40219,644
2023-08-0875.4075.4074.0075.40215,878
2023-08-0775.0075.8075.0075.60118,554
2023-08-0475.2077.0075.0075.80424,461
2023-08-0375.0075.0075.0075.00100,303
2023-08-0275.2075.2075.2075.20317,328
2023-08-0175.0075.0075.0075.00168,726
2023-07-3175.0075.2074.6075.00259,549
2023-07-2874.8074.8074.6074.60124,786
2023-07-2774.0074.8073.2073.60342,174
2023-07-2673.2073.2073.2073.20204,591
2023-07-2571.4073.2071.4073.20248,050
2023-07-2473.2073.6071.4071.40164,499
2023-07-2173.0073.0073.0073.00279,000
2023-07-2073.8073.8073.8073.80207,299
2023-07-1973.0074.0073.0072.10265,867
2023-07-1872.4072.4070.6071.00327,832
2023-07-1771.6071.6070.2070.20250,055
2023-07-1471.6072.8071.6071.60384,701
2023-07-1371.0071.0071.0071.0074,135
2023-07-1270.0071.6070.0070.60264,013
2023-07-1170.0070.0070.0071.10105,364
2023-07-1071.8072.0070.2072.00515,348
2023-07-0771.0071.2070.2071.10461,725
2023-07-0671.4071.4071.4071.40448,304
2023-07-0572.0072.0072.0072.00824,133
2023-07-0471.0072.3071.0072.3092,400
2023-07-0372.4072.8071.0071.00383,831
2023-06-3071.6073.0071.6073.00167,597
2023-06-2972.4073.4072.4073.00187,174
2023-06-2871.4071.6071.4071.60218,538
2023-06-2772.6072.6072.0072.60222,068
2023-06-2672.0073.2072.0072.20289,351
2023-06-2373.4073.4072.4073.00272,294
2023-06-2273.6073.6073.6073.00377,550
2023-06-2173.2073.2073.2073.20250,511
2023-06-2072.8072.8072.4073.50272,570
2023-06-1974.4074.4074.4073.70199,510
2023-06-1674.0074.0072.6072.60740,759
2023-06-1574.0074.0074.0073.00153,805
2023-06-1472.6072.6072.4072.401,400,402
2023-06-1374.0074.0073.6073.40229,767
2023-06-1274.0074.0074.0074.00349,026
2023-06-0974.0074.0074.0074.00211,744
2023-06-0874.2074.2072.8073.70218,032
2023-06-0774.0074.4073.0073.60314,894
2023-06-0673.8073.8073.0073.60321,709
2023-06-0572.0073.8072.0072.00344,480
2023-06-0272.0072.0072.0072.00590,465
2023-06-0172.0072.0071.6071.30796,229
2023-05-3172.0072.0071.0071.10129,785
2023-05-3072.0072.0070.6071.30680,134
2023-05-2970.6070.6070.6070.600
2023-05-2671.4071.4070.6070.60222,833
2023-05-2571.0071.6071.0071.10203,849
2023-05-2471.6071.6071.0071.00282,650
2023-05-2371.3071.4071.3071.40185,604
2023-05-2271.6071.6071.3071.30558,015
2023-05-1971.4072.0071.4071.60244,620
2023-05-1871.0071.4071.0071.00420,926
2023-05-1771.6071.6071.6071.40499,703
2023-05-1671.6071.6071.6071.60755,169
2023-05-1571.6071.6071.0071.60393,239
2023-05-1271.6071.6071.6071.60707,885
2023-05-1171.4071.4071.4071.50665,186
2023-05-1071.8071.8071.6071.70265,194
2023-05-0972.0072.0071.8071.80351,653
2023-05-0871.7071.7071.7071.700
2023-05-0572.0072.0072.0071.70435,345
2023-05-0473.4073.4071.8071.80320,541
2023-05-0371.8071.8071.8071.80552,898
2023-05-0271.4071.8071.4071.80555,024
2023-05-0171.8071.8071.8071.800
2023-04-2871.2071.8071.2071.80215,736
2023-04-2771.6072.0070.2070.20242,105
2023-04-2673.0073.0073.0071.90732,649
2023-04-2571.8072.0071.8072.00270,842
2023-04-2471.8071.8071.8071.80453,466
2023-04-2172.8072.8071.6071.60335,603
2023-04-2071.2073.2071.2072.20527,508
2023-04-1972.6073.0072.6072.50272,177
2023-04-1872.8072.8072.4072.40712,694
2023-04-1773.2073.2073.2073.10670,395
2023-04-1473.4073.4072.6073.001,666,570
2023-04-1372.6073.0071.8073.00544,281
2023-04-1273.6073.6072.4072.90743,572
2023-04-1174.0074.6073.6073.60489,317
2023-04-1072.8072.8072.8072.800
2023-04-0772.8072.8072.8072.800
2023-04-0673.0073.0073.0072.80744,847
2023-04-0572.6073.2072.6073.20666,666
2023-04-0474.6074.6073.2073.20419,897
2023-04-0373.6073.6073.6073.10269,421
2023-03-3174.0074.0072.0072.90275,003
2023-03-3073.8073.8072.6073.60203,002
2023-03-2971.8071.8071.8072.50252,519
2023-03-2872.4072.4072.0073.20177,327
2023-03-2772.0072.2072.0072.20223,255
2023-03-2472.4072.4071.4072.30499,960
2023-03-2374.8074.8074.0074.00246,143
2023-03-2274.8074.8073.8074.80459,690
2023-03-2171.0074.0071.0072.401,107,483
2023-03-2071.6072.0064.2070.002,559,730
2023-03-1775.2075.2073.2073.20733,676
2023-03-1676.8077.0075.0075.00699,709
2023-03-1576.8076.8076.7076.70758,895
2023-03-1475.8076.8075.8076.80456,458
2023-03-1377.0077.4076.0076.00889,775
2023-03-1078.6078.6076.4077.00807,259
2023-03-0978.0078.0077.4077.40242,288
2023-03-0878.4078.4078.4077.60118,677
2023-03-0778.0078.4078.0078.40897,181
2023-03-0677.6077.8077.4077.80448,070
2023-03-0378.4078.4077.4077.80367,957
2023-03-0277.4077.8077.0077.601,267,989
2023-03-0178.4078.4077.2077.20361,850
2023-02-2878.4078.4077.4077.40329,688
2023-02-2778.0078.0077.4078.00521,518
2023-02-2477.6078.2077.4078.20509,629
2023-02-2379.0079.0078.8078.40440,045
2023-02-2278.0078.8078.0078.40272,204
2023-02-2178.8078.8078.8078.30404,678
2023-02-2078.0078.2077.6077.80283,258
2023-02-1778.6078.6077.8078.00461,868
2023-02-1679.0079.0079.0079.00315,701
2023-02-1578.6079.0078.4078.60744,655
2023-02-1478.8079.0078.8078.601,255,725
2023-02-1378.8078.8078.0078.30789,214
2023-02-1078.0078.8077.8078.301,050,321
2023-02-0978.0078.1078.0078.10334,842
2023-02-0878.4078.4078.4078.00325,172
2023-02-0778.0078.0076.8077.30597,610
2023-02-0678.6078.6077.4077.40337,606
2023-02-0376.8078.6076.8077.701,220,948
2023-02-0277.6078.0076.8076.802,010,889
2023-02-0178.2078.2077.0078.001,075,032
2023-01-3177.0077.0077.0077.00306,798
2023-01-3078.0078.0078.0078.00498,859
2023-01-2776.6077.4076.6076.703,075,986
2023-01-2678.2078.2076.6077.40639,885
2023-01-2577.4077.4077.3077.30418,325
2023-01-2478.4078.6077.8077.40636,069
2023-01-2377.0078.0077.0077.20685,748
2023-01-2076.0077.0076.0077.00326,386
2023-01-1976.2076.2076.0076.00298,954
2023-01-1876.8076.8076.2076.20311,285
2023-01-1776.6076.6075.8076.00337,551
2023-01-1676.0076.2075.0075.80501,997
2023-01-1375.6076.0075.4075.70295,917
2023-01-1275.6075.6075.2075.40406,430
2023-01-1175.8075.8075.0075.40508,229
2023-01-1076.0076.0075.2075.20302,090
2023-01-0976.4076.4075.0075.20389,116
2023-01-0676.4076.6076.0076.00335,396
2023-01-0575.0075.8075.0075.30452,307
2023-01-0475.8075.8075.0075.00417,121
2023-01-0376.0076.0074.6075.20245,457
2023-01-0275.1075.1075.1075.100
2022-12-3074.2076.0074.2075.1072,416
2022-12-2975.6075.6074.4075.00142,901
2022-12-2874.2075.0074.2075.00241,609
2022-12-2775.0075.0075.0075.000
2022-12-2675.0075.0075.0075.000
2022-12-2376.6076.6074.2075.00732,628
2022-12-2275.0076.0075.0075.00177,333
2022-12-2176.8076.8075.6076.00218,040
2022-12-2076.6076.8076.6075.60145,635
2022-12-1976.8076.8075.2076.80289,333
2022-12-1676.0076.0075.0075.202,165,933
2022-12-1576.0076.0076.0076.00176,737
2022-12-1476.0076.0075.2075.70344,063
2022-12-1377.2077.2074.6076.00315,815
2022-12-1275.2075.2074.2074.80332,454
2022-12-0975.4075.4075.4075.20464,767
2022-12-0875.6076.2075.6075.60249,087
2022-12-0775.4075.6074.4075.00284,394
2022-12-0675.6075.8075.2075.00472,334
2022-12-0574.0075.0074.0074.60443,843
2022-12-0274.8074.9074.8074.90402,588
2022-12-0175.6075.6075.6074.80268,762
2022-11-3075.2075.2075.2075.30532,989
2022-11-2974.8076.0074.4074.90602,308
2022-11-2874.8074.8074.8074.401,422,678
2022-11-2574.0074.0074.0073.50509,182
2022-11-2474.6074.6074.6073.80279,953
2022-11-2374.6074.6073.0074.00257,305
2022-11-2274.0075.0073.4074.00559,745
2022-11-2172.2073.6072.2073.20424,176
2022-11-1873.2073.6073.2073.20357,391
2022-11-1772.6073.0072.6072.40352,958
2022-11-1672.0073.0072.0072.60445,603
2022-11-1572.8072.8072.4072.60585,098
2022-11-1472.2073.4072.2072.80874,998
2022-11-1173.4073.6072.2073.101,627,880
2022-11-1072.4072.6072.4072.60518,060
2022-11-0972.8072.8072.4072.80510,392
2022-11-0872.8072.8072.8071.90332,633
2022-11-0772.8072.8071.0072.60372,670
2022-11-0472.8072.8072.0072.20635,559
2022-11-0373.0073.0073.0072.3024,563
2022-11-0271.6072.8071.6072.40392,833
2022-11-0172.0072.0072.0072.30461,129
2022-10-3171.6071.6070.6070.60362,824
2022-10-2871.6071.6071.6071.60714,163
2022-10-2772.0072.4070.8071.50568,405
2022-10-2672.4072.4071.6071.00233,942
2022-10-2570.8072.4070.8071.60311,481
2022-10-2470.6070.8070.6070.40468,418
2022-10-2170.8070.8070.0069.70207,727
2022-10-2070.0070.8069.0069.00169,056
2022-10-1970.6070.8070.0070.00125,277
2022-10-1870.0070.8068.0068.00322,279
2022-10-1768.2070.0068.2069.30547,533
2022-10-1469.8070.0069.8069.00692,560
2022-10-1369.0070.8068.6069.40440,953
2022-10-1269.6070.2069.0069.80344,445
2022-10-1170.4070.8070.0070.80268,452
2022-10-1072.0072.0070.0071.80246,165
2022-10-0772.4072.4072.0071.50189,702
2022-10-0672.0072.0069.8070.80895,988
2022-10-0572.6072.6072.6072.6098,532
2022-10-0474.6075.0073.0073.40315,621
2022-10-0373.8073.8072.4073.00234,286
2022-09-3073.6076.0072.6073.00645,635
2022-09-2975.8075.8073.8075.80348,440
2022-09-2875.2076.0073.0076.00903,279
2022-09-2775.4076.8075.4075.90209,585
2022-09-2677.6077.6076.0076.00162,939
2022-09-2376.6076.6076.0076.60103,417
2022-09-2276.2077.6076.2076.6087,037
2022-09-2177.6077.6077.4077.40307,334
2022-09-2076.2077.6076.2077.60401,262
2022-09-1977.0077.0077.0077.000
2022-09-1676.2077.0076.0077.00614,439
2022-09-1577.8077.8077.0077.00220,790
2022-09-1477.8078.0076.8076.80162,444
2022-09-1377.8078.4077.0077.20502,526
2022-09-1276.8078.8076.6078.80536,336
2022-09-0976.8079.0076.6077.00133,486
2022-09-0879.6079.6076.8076.8062,729
2022-09-0777.0077.0077.0078.10497,817
2022-09-0678.7078.7078.4078.40289,016
2022-09-0578.2079.8078.2078.70209,269
2022-09-0279.0080.8078.4078.40246,079
2022-09-0178.8080.0078.8079.00118,705
2022-08-3179.6079.6079.6079.20213,944
2022-08-3080.2080.4079.4079.40161,054
2022-08-2979.7079.7079.7079.700
2022-08-2679.0080.6079.0079.7088,777
2022-08-2579.7080.0079.7080.00144,742
2022-08-2480.2080.6080.2079.70270,296
2022-08-2380.0080.0079.2079.20256,216
2022-08-2280.6080.8080.0080.00334,087
2022-08-1980.0080.6079.2080.00934,949
2022-08-1881.0081.0080.4080.80318,512
2022-08-1780.8080.8080.2080.50204,788
2022-08-1680.8080.8080.8080.80202,169
2022-08-1579.0079.0079.0080.00337,613
2022-08-1280.2080.2079.0079.00557,061
2022-08-1179.6080.4079.6080.40369,447
2022-08-1080.4080.4080.4079.60688,954
2022-08-0978.8078.8078.8078.80145,581
2022-08-0880.2080.4078.8078.80331,695
2022-08-0579.8080.4078.8079.40843,003
2022-08-0480.2080.4078.8080.10327,631
2022-08-0380.4080.4079.2079.20303,440
2022-08-0278.6080.0078.6079.40616,657
2022-08-0178.4078.8077.2078.60433,260
2022-07-2977.2078.4077.2078.40336,676
2022-07-2876.4078.4076.4078.40739,070
2022-07-2777.2077.3077.2077.30303,150
2022-07-2676.2076.2076.2077.20348,288
2022-07-2577.0077.0077.0077.201,170,730
2022-07-2276.2078.0075.4076.20553,203
2022-07-2177.0077.0077.0077.00102,484
2022-07-2077.4077.4077.4077.40177,841
2022-07-1976.6076.6076.6076.6083,513
2022-07-1876.8078.0076.2076.60169,866
2022-07-1577.0077.0076.8077.30157,185
2022-07-1476.0076.0076.0077.40150,689
2022-07-1376.0079.0076.0076.00109,254
2022-07-1276.4078.4076.4076.40137,446
2022-07-1176.8078.0076.8078.00195,608
2022-07-0878.0078.0076.8076.80256,635
2022-07-0777.4077.4077.2078.3099,766
2022-07-0677.4079.0077.2079.00425,152
2022-07-0577.8079.0077.6078.20258,081
2022-07-0478.2079.8078.2079.00154,815
2022-07-0180.0080.0079.0079.20266,318
2022-06-3078.0078.0077.6077.60209,668
2022-06-2979.0079.0078.2078.60443,554
2022-06-2879.8080.8079.8080.00347,317
2022-06-2780.8081.0080.8080.10405,866
2022-06-2479.6080.6079.0080.60477,921
2022-06-2382.0082.0079.0079.00289,035
2022-06-2281.0081.0080.8081.00170,262
2022-06-2182.6082.6081.0081.00374,407
2022-06-2080.8082.0080.8082.00257,975
2022-06-1782.8082.8080.0080.00701,219
2022-06-1683.2083.2082.0083.00837,434
2022-06-1583.6084.0083.4083.80236,480
2022-06-1483.4084.0083.4083.60251,056
2022-06-1383.6084.2083.0084.20232,732
2022-06-1083.8084.8083.8084.20286,830
2022-06-0985.0085.0084.0085.00237,465
2022-06-0884.0085.2084.0085.20114,949
2022-06-0784.0085.2084.0084.60260,549
2022-06-0685.6085.6084.0084.10276,227
2022-06-0385.0085.0085.0085.000
2022-06-0285.0085.0085.0085.000
2022-06-0184.0084.2084.0085.00181,538
2022-05-3185.0085.0084.0084.00159,877
2022-05-3083.2083.2083.2083.20122,023
2022-05-2784.2084.2084.0083.50142,781
2022-05-2685.8085.8083.4084.00215,987
2022-05-2583.0085.0083.0085.0072,507
2022-05-2485.8085.8083.4085.00320,949
2022-05-2385.8085.8085.8085.80383,346
2022-05-2084.8084.8084.8084.10221,926
2022-05-1984.2084.2084.2084.80233,851
2022-05-1886.0086.0084.8085.60361,864
2022-05-1786.4086.4085.0085.60308,909
2022-05-1685.8086.2085.0085.20356,514
2022-05-1386.0086.0086.0085.50444,509
2022-05-1287.0087.0085.2085.20429,532
2022-05-1186.0086.0086.0086.00227,743
2022-05-1086.0087.8086.0087.10293,546
2022-05-0987.2087.2086.0087.20415,347
2022-05-0686.0086.0086.0086.00550,397
2022-05-0587.4088.0087.4087.50368,590
2022-05-0488.6088.8088.0088.60508,418
2022-05-0388.6088.6088.6088.60205,348
2022-05-0287.4087.4087.4087.400
2022-04-2988.8088.8088.0087.40461,331
2022-04-2888.0088.5088.0088.5061,790
2022-04-2788.8088.8088.8088.0092,155
2022-04-2688.0088.0088.0088.00234,253
2022-04-2589.0089.0087.6088.00434,500
2022-04-2288.8090.0088.8087.90219,141
2022-04-2188.8088.8088.8088.80206,314
2022-04-2089.6090.0089.2088.80346,079
2022-04-1988.6088.6088.4089.10316,804
2022-04-1889.2089.2089.2089.200
2022-04-1589.2089.2089.2089.200
2022-04-1489.6089.6089.6089.20165,218
2022-04-1389.6089.6089.6089.60364,523
2022-04-1289.6089.6089.6089.10468,626
2022-04-1188.4089.8088.4089.20331,734
2022-04-0889.4089.4089.0089.00519,029
2022-04-0789.8089.8089.6089.20350,292
2022-04-0689.0089.0089.0088.901,045,849
2022-04-0587.4088.6087.4088.00378,461
2022-04-0489.0089.0088.4088.10381,985
2022-04-0188.2089.0088.2088.10810,720
2022-03-3189.4089.6088.2089.00202,033
2022-03-3089.4089.6089.4088.50261,875
2022-03-2988.6089.4088.6088.60532,586
2022-03-2888.0088.0088.0088.00179,003
2022-03-2588.8088.8087.4088.00280,988
2022-03-2488.6088.6087.6087.70417,756
2022-03-2387.6088.8087.6088.60320,905
2022-03-2287.6088.0087.6088.00555,760
2022-03-2187.6088.0087.6087.30115,228
2022-03-1888.0088.0087.0087.001,306,632
2022-03-1788.8089.0088.0089.00282,191
2022-03-1688.8089.6088.8089.20438,220
2022-03-1589.2089.2087.8088.501,164,038
2022-03-1489.0089.0088.4089.00542,331
2022-03-1188.4088.6088.4088.20544,266
2022-03-1089.2089.4087.8088.40364,916
2022-03-0989.4089.4089.2088.70274,436
2022-03-0888.8088.8087.0088.20221,299
2022-03-0789.8089.8086.6086.60501,707
2022-03-0489.6089.6085.2088.20796,657
2022-03-0390.4090.4088.8090.00174,338
2022-03-0290.0090.2090.0090.00224,878
2022-03-0190.4090.4088.4088.40228,669
2022-02-2889.4089.4089.4089.80168,415
2022-02-2590.2090.2089.2090.00542,421
2022-02-2490.7090.7090.4090.40187,508
2022-02-2390.2090.2090.2090.70151,838
2022-02-2291.2091.2089.8090.00295,496
2022-02-2190.2091.0090.0090.50591,251
2022-02-1890.6090.6089.8090.20583,864
2022-02-1791.6091.6091.6091.60372,482
2022-02-1692.2092.2091.4091.40448,320
2022-02-1591.5091.7091.5091.70255,886
2022-02-1490.6091.8090.6091.50431,395
2022-02-1192.0092.0091.4091.803,467,222
2022-02-1092.8092.8091.4092.00798,370
2022-02-0991.0093.0091.0093.00717,233
2022-02-0893.8093.8092.4093.80760,055
2022-02-0794.6094.6093.8093.80133,423
2022-02-0494.0094.0093.6094.00498,281
2022-02-0394.0094.0093.2093.2096,519
2022-02-0294.6094.8093.2094.80265,021
2022-02-0194.6094.6093.8093.80228,934
2022-01-3193.0094.6093.0094.20177,293
2022-01-2896.0096.0093.0093.00161,941
2022-01-2796.0096.0095.0095.00183,982
2022-01-2696.0096.0095.6095.60168,487
2022-01-2594.8094.8094.8094.8074,866
2022-01-2495.0096.0094.0094.80642,501
2022-01-2195.2096.2095.0095.40209,204
2022-01-2095.2096.2095.2095.60248,004
2022-01-1996.8096.8095.4095.40219,921
2022-01-1896.0096.8096.0096.00258,343
2022-01-1796.0096.8096.0096.00138,361
2022-01-1496.0096.0096.0096.0069,431
2022-01-1395.0096.4095.0095.00131,609
2022-01-1295.0095.2095.0095.20126,546
2022-01-1196.4096.4096.4095.50135,966
2022-01-1096.0096.0094.6094.60295,870
2022-01-0795.8096.0095.8095.30184,821
2022-01-0695.8095.8095.8095.30243,888
2022-01-0594.4094.8094.4094.80263,248
2022-01-0495.8095.8095.0095.00187,923
2022-01-0394.9094.9094.9094.900
2021-12-3194.9094.9094.9094.907,236
2021-12-3095.0095.0095.0094.9087,571
2021-12-2995.4095.6094.6094.90109,984
2021-12-2894.7094.7094.7094.700
2021-12-2794.7094.7094.7094.700
2021-12-2495.4095.4095.4094.7023,270
2021-12-2395.4095.4095.4095.4058,433
2021-12-2295.2095.4095.2095.40162,202
2021-12-2195.2095.2095.2095.20158,264
2021-12-2095.2095.2093.2094.20248,464
2021-12-1794.6094.6093.8093.8081,432
2021-12-1694.0095.2094.0094.60376,616
2021-12-1595.2095.2093.6094.00266,456
2021-12-1495.2095.2095.2095.2097,030
2021-12-1395.2095.2095.2095.20478,669
2021-12-1095.0095.0095.0095.00494,914
2021-12-0993.4095.0093.2095.00198,056
2021-12-0895.6095.6094.4094.40170,776
2021-12-0793.2095.0092.8095.00713,090
2021-12-0696.0096.0095.0095.60367,744
2021-12-0394.6095.0094.4095.0090,995
2021-12-0294.0095.0094.0094.502,089,732
2021-12-0195.0095.8094.8094.50190,049
2021-11-3093.6093.6093.2093.20250,913
2021-11-2993.8096.0093.8094.60110,949
2021-11-2693.8094.4093.8094.40691,164
2021-11-2594.0095.0094.0095.40139,880
2021-11-2495.3095.5095.3095.50184,744
2021-11-2395.4095.4095.3095.30173,163
2021-11-2295.7095.7095.4095.40356,759
2021-11-1996.8096.8095.7095.70185,137
2021-11-1894.0096.8094.0096.80169,397
2021-11-1797.0097.0094.2097.00308,669
2021-11-1695.9095.9095.8095.80157,699
2021-11-1594.2097.0094.2095.90319,097
2021-11-1295.0096.8094.8095.80226,315
2021-11-1195.6097.0094.8096.00216,372
2021-11-1097.0097.0094.2095.60704,800
2021-11-0996.0096.0096.0096.0085,628
2021-11-0896.0096.0096.0096.00100,103
2021-11-0595.0097.0094.8094.80496,408
2021-11-0496.0096.2094.4095.30154,734
2021-11-0397.0097.0094.2095.10177,730
2021-11-0295.5095.5095.1095.10196,848
2021-11-0195.0095.6095.0095.50251,137
2021-10-2995.5095.6095.5095.60234,359
2021-10-2894.2095.0094.2095.50133,240
2021-10-2794.2094.2094.2095.60210,909
2021-10-2694.6095.2094.2095.20142,618
2021-10-2594.6097.0094.6095.80516,615
2021-10-2296.0096.0095.0095.20277,796
2021-10-2194.6096.0094.4096.00235,406
2021-10-2096.8096.8094.4094.40221,123
2021-10-1995.2096.8094.4095.60285,903
2021-10-1895.2097.0095.2096.10148,130
2021-10-1595.4097.0095.2096.20150,492
2021-10-1497.2097.2095.2096.20220,408
2021-10-1397.0098.0096.6097.30116,819
2021-10-1296.6098.0096.6097.30384,277
2021-10-1196.6097.8096.0096.90226,988
2021-10-0896.0097.8096.0097.80435,704
2021-10-0796.8096.8096.6096.60178,003
2021-10-0696.0098.0096.0097.10280,100
2021-10-0596.6096.6096.6096.901,173,222
2021-10-0496.0097.6096.0096.6095,253
2021-10-0198.0098.0096.0096.00427,778
2021-09-3096.2096.2096.2096.20114,631
2021-09-2997.8098.0097.8098.0096,782
2021-09-2897.1097.3097.1097.30123,411
2021-09-2798.0098.0098.0097.10135,639
2021-09-2497.4098.0097.4097.0082,102
2021-09-2397.6097.6097.6097.60549,570
2021-09-2297.4097.4097.4097.20135,684
2021-09-2198.00102.0097.2097.20363,410
2021-09-2097.8097.8097.2097.80614,446
2021-09-1797.2099.0097.2099.001,118,399
2021-09-1697.0097.6097.0097.50275,971
2021-09-1597.8097.8096.0096.00280,435
2021-09-1497.6097.6097.4097.30200,539
2021-09-1397.0097.0097.0097.40276,327
2021-09-1097.8097.8097.6097.40224,358
2021-09-0997.0097.0097.0097.00319,120
2021-09-0896.0097.4096.0097.4049,690
2021-09-0797.0097.0096.0096.00168,270
2021-09-0696.8096.8096.8096.80221,852
2021-09-0396.6097.3096.6097.30157,055
2021-09-0297.0097.0096.6096.6097,399
2021-09-0198.0098.0098.0098.0055,290
2021-08-3197.0097.0097.0097.50109,168
2021-08-3096.6096.6096.6096.600
2021-08-2798.0098.0096.6096.6054,622
2021-08-2698.0098.0096.6097.3016,161
2021-08-2597.4097.4096.6097.00166,856
2021-08-2497.4098.0097.4097.40137,029
2021-08-2396.8098.0096.6097.30199,592
2021-08-2098.0098.2098.0097.4043,497
2021-08-1996.6096.6096.6096.60127,897
2021-08-1896.6096.6096.6096.6065,023
2021-08-1798.0098.0096.6097.4052,673
2021-08-1698.2098.2097.0097.60163,960
2021-08-1396.8098.2096.8097.50209,364
2021-08-1296.6097.6096.6096.80171,598
2021-08-1196.8096.8096.8096.80117,591
2021-08-1097.4098.2097.0097.00990,516
2021-08-0997.6097.6096.6097.60239,525
2021-08-0697.2097.6096.0096.00748,617
2021-08-0597.2097.6096.2097.60148,159
2021-08-0496.2096.8096.2096.80163,511
2021-08-0396.2096.2096.2096.20170,662
2021-08-0296.4097.2096.2096.20213,975
2021-07-3096.2096.2096.2096.2090,990
2021-07-2996.4096.4096.4096.40107,999
2021-07-2896.6097.2096.6096.90182,051
2021-07-2797.2097.2096.4096.80180,340
2021-07-2697.2097.4096.4097.00193,428
2021-07-2396.6096.8096.6096.80664,689
2021-07-2297.0097.0096.2096.60260,205
2021-07-2197.4097.4096.0096.60321,729
2021-07-2097.4097.4096.0097.20160,769
2021-07-1995.8097.2095.8096.00232,396
2021-07-1696.0096.5096.0096.50647,486
2021-07-1597.0097.0096.0096.00278,466
2021-07-1496.6097.0095.8096.40145,269
2021-07-1397.0097.0095.8096.30194,696
2021-07-1296.8096.8095.8096.30256,242
2021-07-0997.0097.0097.0097.00156,754
2021-07-0897.0097.0095.4096.10177,910
2021-07-0796.8097.0096.0096.00298,235
2021-07-0696.8096.8095.2096.40885,327
2021-07-0596.8096.8095.2095.20330,137
2021-07-0296.4096.6096.2096.40134,798
2021-07-0197.2097.2095.0095.20656,502
2021-06-3097.2097.2097.2097.2097,738
2021-06-2997.0097.0097.0096.30271,131
2021-06-2896.0097.0095.2097.00239,769
2021-06-2596.8097.0095.4096.00100,341
2021-06-2495.2095.4095.2096.10288,159
2021-06-2397.0097.0097.0097.0093,850
2021-06-2297.0097.0095.2096.10116,022
2021-06-2197.0097.0097.0097.0040,535
2021-06-1897.2097.2094.4094.40463,655
2021-06-1796.8096.8095.6096.0045,046
2021-06-1696.5096.7096.5096.701,103,183
2021-06-1597.0097.0096.0096.50160,588
2021-06-1497.4097.4097.0097.00310,105
2021-06-1197.4097.4095.8095.80536,628
2021-06-1097.4097.4097.2097.2068,102
2021-06-0996.5096.6096.5096.60120,000
2021-06-0897.2097.2097.2096.5082,084
2021-06-0797.4097.4097.4097.40149,631
2021-06-0496.5096.6096.5096.60120,678
2021-06-0397.2097.2097.2096.50135,768
2021-06-0297.4097.4097.2096.50127,836
2021-06-0197.4097.4097.0096.70196,462
2021-05-2896.0097.4096.0097.4070,425
2021-05-2797.4097.4096.0096.0045,650
2021-05-2697.0097.0095.8097.00110,298
2021-05-2597.4097.4096.8096.8031,468
2021-05-2495.8097.4095.8096.80198,181
2021-05-2197.4097.4096.0096.90118,479
2021-05-2096.0097.4091.8096.8076,682
2021-05-1996.8096.8096.7096.70475,642
2021-05-1896.0097.4096.0096.80186,489
2021-05-1797.6097.6096.0096.6098,934
2021-05-1497.0097.0096.4096.50386,898
2021-05-1396.0096.0096.0096.0056,768
2021-05-1297.6097.6096.7096.70164,636
2021-05-1196.0097.6096.0097.60264,685
2021-05-1097.0097.0096.6096.70197,139
2021-05-0796.8096.8096.8096.20137,935
2021-05-0696.8096.8096.8096.80122,228
2021-05-0595.2096.4095.2096.00228,566
2021-05-0495.4097.0095.4096.20255,062
2021-04-3096.8096.8096.8096.0093,877
2021-04-2997.0097.0097.0097.00145,817
2021-04-2896.0097.0096.0097.00149,897
2021-04-2796.8097.0096.8096.80242,549
2021-04-2697.0097.0097.0096.40217,774
2021-04-2396.6096.8095.8095.80571,248
2021-04-2295.0095.9095.0095.9091,498
2021-04-2196.6096.6095.0095.00197,367
2021-04-2096.4096.6095.0095.80234,973
2021-04-1996.6096.6096.4095.80124,466
2021-04-1696.4096.6095.0096.60239,629
2021-04-1596.4096.4095.0095.90153,195
2021-04-1496.0097.6094.2095.60184,169
2021-04-1397.4097.4095.2097.00206,193
2021-04-1296.8096.8093.6093.60486,540
2021-04-0994.8095.0094.0094.10169,910
2021-04-0894.6094.8094.6094.80933,715
2021-04-0794.0094.4094.0094.40462,940
2021-04-0694.6094.8093.0094.30788,251
2021-04-0194.8094.8094.6093.40110,841
2021-03-3194.0094.2094.0094.20124,085
2021-03-3093.0094.0093.0092.8069,074
2021-03-2994.2094.2092.0092.00212,442
2021-03-2694.0094.0091.8092.90161,951
2021-03-2593.4094.0091.6092.50174,813
2021-03-2494.2094.2091.4091.40261,182
2021-03-2391.4091.4091.4091.40203,293
2021-03-2294.8094.8091.6092.90136,675
2021-03-1994.0094.8092.6094.80570,705
2021-03-1894.0094.0093.8092.80200,701
2021-03-1794.2094.2091.6094.2099,907
2021-03-1694.2094.2091.6092.90328,161
2021-03-1594.4094.4091.6093.10299,039
2021-03-1294.4094.4092.0094.40285,885
2021-03-1193.0094.4091.6094.40173,466
2021-03-1094.8094.8091.0091.0095,196
2021-03-0994.8094.8091.2092.60292,757
2021-03-0895.0095.0091.0091.00201,191
2021-03-0595.0095.0094.8092.90157,961
2021-03-0494.8094.8093.0093.00155,699
2021-03-0395.0095.0095.0095.00144,032
2021-03-0295.0095.0093.0095.00112,156
2021-03-0195.0095.0092.6092.60476,814
2021-02-2694.8095.0092.6093.80140,609
2021-02-2595.4095.4093.0093.0054,407
2021-02-2493.0095.0093.0095.00279,653
2021-02-2394.2095.4093.6094.30193,318
2021-02-2295.8095.8091.8094.30176,843
2021-02-1995.8095.8094.0094.00282,920
2021-02-1895.6095.8094.2095.20147,844
2021-02-1795.0095.8095.0095.30337,233
2021-02-1695.6095.6094.2095.2080,912
2021-02-1595.2095.8094.0095.40192,865
2021-02-1294.0095.2093.8095.20149,380
2021-02-1193.2095.2093.2094.70243,504
2021-02-1093.6094.8093.6094.40120,031
2021-02-0995.2095.2094.0095.20262,601
2021-02-0892.0096.0092.0094.00585,207
2021-02-0593.6097.8092.0095.00573,359
2021-02-0493.0093.4092.2092.70226,168
2021-02-0393.0093.2093.0093.20435,336
2021-02-0293.0093.0092.0092.50260,120
2021-02-0193.0093.0091.8092.50271,764
2021-01-2992.0093.0092.0093.00106,586
2021-01-2893.0093.0092.0092.70122,664
2021-01-2793.0093.0092.4092.90262,529
2021-01-2693.4093.4092.8092.80119,913
2021-01-2593.6093.6091.8093.50316,429
2021-01-2292.0093.4092.0092.80150,405
2021-01-2192.0093.6092.0093.60295,848
2021-01-2093.4093.6092.0093.60153,318
2021-01-1993.4093.6093.4093.00204,909
2021-01-1893.2093.6093.0093.00298,496
2021-01-1592.0092.6092.0092.30200,302
2021-01-1491.2092.4091.0092.00216,927
2021-01-1393.2093.2092.0093.20167,267
2021-01-1293.6093.6091.0093.20235,971
2021-01-1192.0093.4091.8091.90692,498
2021-01-0891.8091.8091.2090.30244,549
2021-01-0791.4092.0090.0090.20106,203
2021-01-0689.6089.6089.0089.0025,158,994
2021-01-0589.0090.0089.0089.60120,209
2021-01-0490.0090.0089.4090.00142,974
2020-12-3190.0090.0088.4088.9052,842
2020-12-3090.0090.0088.4088.70185,702
2020-12-2989.0090.0089.0089.60379,742
2020-12-2490.0090.0090.0089.5089,190
2020-12-2390.0090.0089.0090.00223,574
2020-12-2290.0090.0088.4089.40352,602
2020-12-2190.0090.0088.4089.40450,049
2020-12-1889.0090.0088.4088.40307,326
2020-12-1789.0089.0087.8088.70271,797
2020-12-1690.0090.0090.0089.30162,188
2020-12-1589.2089.2089.2088.9069,216
2020-12-1488.2088.2088.2088.20418,052
2020-12-1188.8088.8088.8087.90210,567
2020-12-1088.8089.0087.0088.00409,185
2020-12-0990.0090.0086.2088.00228,063
2020-12-0888.4090.0088.4088.80221,848
2020-12-0790.0090.0090.0089.10186,476
2020-12-0487.0089.8087.0088.60243,390
2020-12-0388.0088.8088.0088.60308,424
2020-12-0287.4087.4087.2087.20159,146
2020-12-0187.0087.4086.8087.00211,439
2020-11-3087.0087.0086.8086.80199,828
2020-11-2786.0086.8083.4086.80315,094
2020-11-2685.0086.0085.0085.40266,730
2020-11-2586.0086.0085.0085.30111,036
2020-11-2485.8086.0085.6085.50436,220
2020-11-2385.4085.8084.6084.80199,753
2020-11-2084.4084.9084.4084.90187,197
2020-11-1985.8085.8085.8084.4094,049
2020-11-1886.0086.0084.0084.40109,401
2020-11-1785.2085.4085.0085.40244,788
2020-11-1684.2086.0083.8085.00426,099
2020-11-1384.8085.0084.8085.00323,083
2020-11-1285.2085.2084.8084.8092,554
2020-11-1185.4086.0085.4085.20536,308
2020-11-1085.0085.6085.0085.60804,875
2020-11-0983.6083.6083.6084.80292,888
2020-11-0683.8085.4083.8085.40539,947
2020-11-0584.0085.4084.0085.40476,058
2020-11-0483.7083.7083.7083.70154,074
2020-11-0383.0083.7083.0083.70115,856
2020-11-0284.6084.6083.0083.00130,535
2020-10-3083.6084.4083.6083.30103,748
2020-10-2984.8084.8084.0084.00330,310
2020-10-2885.0085.0085.0084.60346,032
2020-10-2784.2086.0084.2086.0055,054
2020-10-2685.0085.0084.8084.80165,667
2020-10-2384.2086.0084.2085.00111,673
2020-10-2285.0085.0085.0085.00165,081
2020-10-2186.0086.0086.0086.00146,724
2020-10-2084.0084.0084.0084.00383,757
2020-10-1683.8084.2083.8084.20133,871
2020-10-1584.0084.0083.2083.80139,631
2020-10-1484.4085.0084.2084.50431,599
2020-10-1384.4084.4084.4084.90594,684
2020-10-1285.8085.8084.0085.00296,571
2020-10-0984.0084.6084.0084.30267,180
2020-10-0884.0084.0084.0084.3089,981
2020-10-0784.4084.4084.3084.30162,991
2020-10-0684.2084.2084.2084.40598,623
2020-10-0583.2084.5083.2084.50161,053
2020-10-0282.0084.0081.8083.201,193,403
2020-10-0184.0084.0081.0083.00422,236
2020-09-3083.6083.6082.8083.40595,532
2020-09-2983.2083.4082.8083.10335,001
2020-09-2885.8085.8083.8083.80216,913
2020-09-2584.2084.2083.6083.70151,649
2020-09-2484.8086.8084.6084.80116,319
2020-09-2386.0086.0086.0085.20178,707
2020-09-2285.0085.6085.0085.6062,501
2020-09-2186.0086.8084.6085.0084,773
2020-09-1886.0086.0085.6086.00181,987
2020-09-1786.2087.2085.4085.60140,051
2020-09-1686.0086.0086.0086.90804,844
2020-09-1586.6086.6086.5086.50294,386
2020-09-1486.4086.4086.4086.60242,761
2020-09-1186.2088.0086.2087.00251,425
2020-09-1088.0088.0088.0087.10143,756
2020-09-0987.0087.1087.0087.1023,588
2020-09-0886.0086.0086.0087.00185,307
2020-09-0787.8088.0087.8087.00185,569
2020-09-0486.0086.5086.0086.50114,467
2020-09-0386.0086.0086.0086.40116,281
2020-09-0287.0087.0087.0086.4052,285
2020-08-2888.8088.8086.2086.5081,524
2020-08-2788.8088.8087.0086.40207,172
2020-08-2686.7086.7086.7086.7039,900
2020-08-2588.8088.8086.2086.70212,818
2020-08-2489.0089.0089.0086.80144,132
2020-08-2186.8088.0086.2086.60270,333
2020-08-2086.8086.8086.8087.90127,562
2020-08-1988.3088.3087.6087.60202,468
2020-08-1889.0089.0088.2088.3083,383
2020-08-1788.8088.8088.8087.70256,469
2020-08-1486.4088.0086.4087.80487,293
2020-08-1387.8087.8087.8088.40102,031
2020-08-1289.0089.0089.0088.20364,198
2020-08-1189.0089.0088.0088.00629,013
2020-08-1087.0088.8087.0088.30207,441
2020-08-0788.8088.8088.4087.50144,459
2020-08-0687.8087.8087.7087.7068,886
2020-08-0586.4086.4086.4087.801,270,876
2020-08-0487.7087.7087.7087.70265,847
2020-08-0388.8088.8088.8087.70164,501
2020-07-3187.6088.0087.4087.20114,012
2020-07-3087.7087.7087.7087.70202,616
2020-07-2989.0089.0089.0087.7063,499
2020-07-2889.0089.0089.0087.60113,309
2020-07-2789.0089.0087.7087.7073,121
2020-07-2488.8089.6088.4088.30134,296
2020-07-2388.3088.3087.6087.6070,902
2020-07-2286.2088.3086.2088.30140,770
2020-07-2186.2086.2086.2087.70163,664
2020-07-2087.7087.7087.7087.7056,149
2020-07-1789.0089.0087.7087.70203,448
2020-07-1686.4089.0086.4087.80182,458
2020-07-1588.0089.0088.0087.60287,412
2020-07-1486.3086.5086.3086.50135,309
2020-07-1388.4088.4088.4086.30147,865
2020-07-1087.0087.6086.6086.1099,753
2020-07-0983.8090.4083.8087.60340,036
2020-07-0883.8086.4083.8085.10174,751
2020-07-0785.6086.6085.6085.30133,525
2020-07-0685.8085.8085.6084.60353,331
2020-07-0386.0086.0084.6084.60105,096
2020-07-0285.8086.0085.8085.00101,978
2020-07-0185.8085.8085.6085.30130,981
2020-06-3086.0086.0083.4084.70234,024
2020-06-2984.5084.5084.5084.50115,433
2020-06-2685.8085.8085.1085.10174,436
2020-06-2585.0086.0085.0084.1083,515
2020-06-2484.1084.1084.1084.1077,119
2020-06-2385.0085.0084.1084.10224,306
2020-06-2284.8085.0083.4084.10116,609
2020-06-1983.2084.8083.0083.80163,789
2020-06-1882.6082.6082.6083.80238,084
2020-06-1781.2085.0081.0081.40802,956
2020-06-1682.4082.4082.4081.40384,221
2020-06-1581.8081.8079.0080.10187,459
2020-06-1281.6081.8081.6080.30188,119
2020-06-1182.2082.2081.8080.60278,566
2020-06-1080.2082.6080.0080.90173,735
2020-06-0979.6082.4079.6080.00194,410
2020-06-0879.4082.6079.4081.00232,410
2020-06-0582.2082.4080.4080.80203,258
2020-06-0480.0080.0080.0081.30119,156
2020-06-0380.0082.0079.4080.80283,401
2020-06-0282.6082.6079.4080.10217,864
2020-06-0179.2082.6079.0081.00178,374
2020-05-2981.0081.0079.2080.80103,487
2020-05-2880.8080.8080.8080.8063,299
2020-05-2779.5079.5079.5079.50115,796
2020-05-2680.2082.4079.8079.50201,296
2020-05-2281.0081.0080.4080.40127,700
2020-05-2180.8081.0080.8080.4074,088
2020-05-2081.0081.2081.0080.70215,118
2020-05-1982.4082.4081.0081.80351,414
2020-05-1881.4081.4081.4081.40192,582
2020-05-1582.4082.4080.4081.40188,370
2020-05-1482.4082.4079.2080.90198,712
2020-05-1382.4082.4079.4080.9089,895
2020-05-1279.4079.4079.4080.90249,399
2020-05-1181.6081.8079.2080.50236,924
2020-05-0779.0081.6079.0079.80291,714
2020-05-0679.2082.0079.2080.60320,289
2020-05-0579.0079.0079.0080.50311,200
2020-05-0479.8081.0079.2080.10153,505
2020-04-3082.4082.4081.3081.30153,417
2020-04-2982.4082.4080.2081.30219,929
2020-04-2880.4082.6080.4081.60205,192
2020-04-2780.2083.0080.0081.60162,757
2020-04-2481.8081.8079.0080.40222,621
2020-04-2379.0079.0079.0080.50342,728
2020-04-2280.0081.6080.0081.00134,819
2020-04-2182.0082.0080.0081.00601,142
2020-04-2081.8081.8080.0081.50326,651
2020-04-1779.0080.4077.8079.00489,139
2020-04-1675.4075.4075.4077.10322,279
2020-04-1578.8079.0075.2077.10205,242
2020-04-1477.2077.2075.4077.10347,696
2020-04-0978.8078.8075.4077.10486,177
2020-04-0880.6080.6075.0077.00432,701
2020-04-0779.2079.4079.2076.80481,539
2020-04-0678.8079.0078.8076.30270,804
2020-04-0377.1077.1077.1077.1036,126
2020-04-0374.0074.0074.0076.3013,459,504
2020-04-0276.8078.6075.8077.10398,925
2020-04-0276.8078.6076.0075.50374,911
2020-04-0176.6076.6075.0076.00456,814
2020-04-0176.6076.6075.0075.40293,569
2020-03-3174.2075.0074.2075.30223,115
2020-03-3074.6074.6074.6074.60142,841
2020-03-2775.0075.0073.4074.5019,416,358
2020-03-2675.8075.8073.2075.00272,717
2020-03-2567.2073.0067.2061.50297,489
2020-03-2461.0062.6061.0057.00366,780
2020-03-2357.2057.4057.2058.20296,493
2020-03-2056.4059.4054.0059.40600,025
2020-03-1957.0061.0056.2057.70474,920
2020-03-1872.0074.8068.0074.10313,594
2020-03-1775.0075.6075.0074.90209,032
2020-03-1682.6082.6076.0085.70291,827
2020-03-1391.2091.2085.0088.00500,653
2020-03-1292.8092.8090.0092.60336,734
2020-03-1193.1093.1093.1093.1083,980
2020-03-1093.6093.6092.6092.8068,340
2020-03-0992.0093.0090.6094.10293,759
2020-03-0694.0094.2093.6094.10247,051
2020-03-0595.2095.2094.4094.4064,340
2020-03-0494.0094.4094.0094.40170,894
2020-03-0394.0094.0093.9093.90203,777
2020-03-0294.8094.8093.4093.90342,314
2020-02-2896.0096.0093.0096.60768,651
2020-02-2797.8097.8096.2097.40258,050
2020-02-2697.4097.4097.4097.40372,839
2020-02-2597.4097.4097.4097.30181,106
2020-02-2496.4098.4096.4098.00270,109
2020-02-2197.4098.6097.4098.00279,146
2020-02-2098.0098.0098.0098.00182,705
2020-02-1998.0098.0098.0098.00131,337
2020-02-1898.6098.6098.0098.0053,781
2020-02-1798.8098.8098.6098.00198,861
2020-02-1498.6098.8098.6098.1051,571
2020-02-1398.6098.6098.6097.9030,601
2020-02-1298.6098.6098.6098.2099,537
2020-02-1198.6098.6098.0098.10169,008
2020-02-1098.6098.6098.6098.10305,852
2020-02-0798.6098.6098.6098.1060,441
2020-02-0698.4098.6098.4098.10196,386
2020-02-0598.4098.4098.4098.00147,481
2020-02-0497.8099.0097.6097.90191,022
2020-02-0397.6098.6097.0098.00121,200
2020-01-3198.1098.1098.1098.10323,847
2020-01-3098.6098.6097.6098.10296,515
2020-01-2998.6098.6098.6098.10104,480
2020-01-2897.6098.2097.6098.10334,221
2020-01-2798.6098.6097.8098.2090,232
2020-01-2497.7097.7097.7097.8093,169
2020-01-2397.6097.7097.6097.70165,116
2020-01-2297.6097.6097.6097.80142,999
2020-01-2197.5097.8097.5097.80185,565
2020-01-2098.0098.0098.0097.50250,951
2020-01-1797.4097.6096.4097.20168,464
2020-01-1695.8097.4095.8096.70279,327
2020-01-1596.0096.2096.0095.40178,490
2020-01-1496.2096.2096.0095.50140,386
2020-01-1395.4096.2095.4095.60364,198
2020-01-1096.0096.0096.0095.40160,611
2020-01-0995.4095.4095.2095.20220,051
2020-01-0894.4095.4094.4094.90302,458
2020-01-0795.6095.8094.4094.90447,653
2020-01-0694.0095.6094.0094.80365,323
2020-01-0395.6095.6094.0094.70153,549
2020-01-0295.4095.4094.0094.70220,449
2019-12-3195.2095.2093.8094.5042,134
2019-12-3093.6094.6093.6094.10261,512
2019-12-2794.0094.0094.0094.3033,534
2019-12-2494.2094.4093.6094.00137,037
2019-12-2394.4094.4093.6094.00212,121
2019-12-2093.8094.4093.8094.10116,326
2019-12-1993.4093.4093.4093.90182,417
2019-12-1895.2095.4094.2094.60240,531
2019-12-1794.0094.0094.0094.6078,397
2019-12-1694.8095.0094.2094.60616,732
2019-12-1394.0094.2093.4094.30364,973
2019-12-1293.0093.0093.0092.9091,761
2019-12-1192.6093.2092.6093.20104,512
2019-12-1092.8092.8092.6093.1061,229
2019-12-0993.6093.6093.6093.2083,911
2019-12-0693.8093.8093.3093.3080,577
2019-12-0593.4093.6093.4093.6031,649
2019-12-0493.6093.6093.6093.60116,486
2019-12-0393.2093.6093.2093.20105,666
2019-11-2993.4093.4093.4093.20105,697
2019-11-2893.2093.2093.0093.00123,763
2019-11-2793.1093.2093.1093.20200,542
2019-11-2693.6093.6093.6093.1057,227
2019-11-2593.0093.0093.0093.00213,801
2019-11-2293.0093.0092.9092.9056,936
2019-11-2192.6092.6092.6093.0094,264
2019-11-2092.0093.8092.0093.10373,530
2019-11-1992.8092.8092.8093.30306,131
2019-11-1892.0092.2092.0092.30378,860
2019-11-1592.4092.4092.4091.90233,908
2019-11-1492.8092.8091.8092.00250,284
2019-11-1392.0092.0092.0092.5071,934
2019-11-1293.0093.0093.0092.7073,745
2019-11-1193.0093.0092.2092.60155,086
2019-11-0892.0093.0092.0092.60165,991
2019-11-0793.0093.2093.0092.60161,250
2019-11-0692.0092.0092.0092.6065,785
2019-11-0592.0092.0092.0092.00378,432
2019-11-0493.2093.2093.2092.00153,391
2019-11-0193.0093.0091.9091.900
2019-10-3193.0093.0092.8091.90163,216
2019-10-3091.2092.0091.2092.1089,606
2019-10-2991.8093.2091.8091.70269,614
2019-10-2890.8091.8090.8091.70240,224
2019-10-2591.8091.8091.8091.8038,504
2019-10-2492.2092.2092.2091.80241,500
2019-10-2391.6091.6091.6091.80103,698
2019-10-2292.0092.0092.0092.1066,624
2019-10-2191.4092.0091.2091.60229,593
2019-10-1892.2092.2092.2091.8052,631
2019-10-1791.6091.6091.2091.30247,470
2019-10-1692.4092.4092.4092.70149,186
2019-10-1593.0093.0092.0092.50130,372
2019-10-1492.0094.0092.0092.10411,615
2019-10-1192.0092.4091.6092.10120,595
2019-10-1092.4092.4091.8092.10209,246
2019-10-0991.8092.6091.8092.1069,257
2019-10-0891.4092.8091.4092.20147,952
2019-10-0792.3092.3091.7091.70190,262
2019-10-0491.6092.2091.6092.30109,710
2019-10-0392.6092.6092.1092.1048,663
2019-10-0292.8092.8092.6092.6088,851
2019-10-0193.0093.0092.8092.80130,836
2019-09-3092.4092.4092.4093.00173,686
2019-09-2792.8093.2092.8092.90102,748
2019-09-2691.8092.0091.8092.30150,366
2019-09-2591.8091.8091.8092.1076,958
2019-09-2492.6092.6091.8092.20121,357
2019-09-2393.0093.0092.8092.2024,117
2019-09-2092.6092.6092.6092.20109,652
2019-09-1991.8092.8091.4092.3072,837
2019-09-1894.2094.2091.8092.60216,381
2019-09-1793.8093.8093.8093.40187,815
2019-09-1693.6094.2093.0093.60282,531
2019-09-1393.0093.0093.0093.50120,836
2019-09-1292.8093.2092.8093.50405,295
2019-09-1193.0093.0093.0092.90300,688
2019-09-1092.8093.0092.4092.70238,602
2019-09-0992.6092.8092.4092.10224,810
2019-09-0692.4092.4092.4092.40218,772
2019-09-0593.0093.0091.8092.60707,686
2019-09-0493.0093.0092.8092.80136,189
2019-09-0394.0094.0093.2093.50404,014
2019-09-0293.4094.2093.0093.50132,095
2019-08-3093.1093.1093.1093.10134,521
2019-08-2993.4093.4093.4093.4036,945
2019-08-2893.2093.2093.2093.40252,368
2019-08-2794.2094.2094.2093.2011,184
2019-08-2392.0093.0091.8092.40174,684
2019-08-2292.3092.3092.3092.4081,984
2019-08-2191.8091.8091.8092.30130,472
2019-08-2092.6092.6091.8092.40168,239
2019-08-1992.0092.5092.0092.50146,899
2019-08-1693.0093.0092.0092.20119,586
2019-08-1594.0094.0091.8092.00242,904
2019-08-1494.0094.0092.4092.50403,056
2019-08-1393.0093.4093.0093.40446,931
2019-08-1293.4093.4093.0092.70348,850
2019-08-0993.8093.8093.0093.10242,809
2019-08-0893.8093.8093.6093.60325,489
2019-08-0793.8093.8093.8093.20251,292
2019-08-0693.0093.2093.0092.90198,506
2019-08-0592.4092.4092.4092.40451,740
2019-08-0292.8093.0092.0092.80203,802
2019-08-0193.8093.8092.8093.60293,506
2019-07-3194.4094.4093.8093.90122,928
2019-07-3094.0094.0093.7093.70231,626
2019-07-2993.0094.0093.0093.60743,369
2019-07-2693.4093.4092.6093.30121,389
2019-07-2592.8092.9092.8092.90111,198
2019-07-2492.4092.4092.4092.80186,797
2019-07-2392.6093.2092.6092.90260,831
2019-07-2293.2093.2093.2092.80136,987
2019-07-1993.0093.0092.9092.90181,094
2019-07-1893.8093.8092.8093.00278,543
2019-07-1793.6093.6093.5093.50177,694
2019-07-1694.0094.0093.2093.60312,958
2019-07-1594.0094.0093.0093.50189,888
2019-07-1293.5093.7093.5093.70100,468
2019-07-1193.5093.5093.5093.50187,177
2019-07-1093.0094.0093.0093.50141,269
2019-07-0993.5093.5093.5093.5094,104
2019-07-0893.5093.5093.5093.50167,331
2019-07-0593.5093.5093.5093.50106,434
2019-07-0493.5093.5093.5093.5048,054
2019-07-0393.4093.4093.4093.50154,137
2019-07-0293.0093.8093.0093.50150,108
2019-07-0193.8093.8093.8093.80286,793
2019-06-2893.8093.8092.8093.30144,046
2019-06-2793.5093.5093.3093.3070,030
2019-06-2693.8093.8093.8093.5086,437
2019-06-2593.2093.2093.0093.40395,915
2019-06-2493.6093.6093.2093.4079,391
2019-06-2193.4094.0093.4093.10193,450
2019-06-2093.6093.6093.1093.10325,579
2019-06-1993.2093.2093.2093.6087,559
2019-06-1893.8093.8093.5093.50242,209
2019-06-1793.8093.8093.8093.4021,230
2019-06-1493.0093.8093.0093.40178,070
2019-06-1393.8093.8093.8093.30121,132
2019-06-1293.0093.0093.0093.4090,965
2019-06-1193.4093.4093.4093.40164,021
2019-06-1093.8093.8093.8093.40138,925
2019-06-0793.6093.6092.4093.20256,433
2019-06-0692.6092.6092.2092.90148,436
2019-06-0593.0093.1093.0093.1076,713
2019-06-0493.1093.1093.0093.00185,106
2019-06-0392.4092.4092.4093.1051,658
2019-05-3193.8093.8092.6093.20146,430
2019-05-3092.8093.2092.8093.20132,598
2019-05-2992.8093.8092.8093.3069,861
2019-05-2893.0093.8093.0093.4054,049
2019-05-2493.0093.8093.0093.20162,395
2019-05-2393.3093.4093.3093.4064,828
2019-05-2293.0093.0093.0093.30210,132
2019-05-2193.2093.4093.2093.30159,870
2019-05-2092.8093.2092.8093.20295,174
2019-05-1792.4093.0092.4093.10501,105
2019-05-1693.6093.6093.0093.0094,842
2019-05-1593.7093.7093.6093.60123,052
2019-05-1493.6093.6093.4093.70119,191
2019-05-1393.2093.2093.2093.60164,588
2019-05-1093.0093.0093.0093.50130,906
2019-05-0993.6093.6093.2093.20153,524
2019-05-0893.6093.6093.6093.10331,692
2019-05-0792.0093.2092.0092.90440,693
2019-05-0392.6092.6092.5092.50114,644
2019-05-0292.5092.6092.5092.60257,304
2019-04-3091.6092.8091.6092.40287,679
2019-04-2991.9091.9091.9091.9076,828
2019-04-2691.6091.9091.6091.90179,637
2019-04-2591.4092.0091.4091.80863,931
2019-04-2490.6092.0090.6091.50709,555
2019-04-2390.8091.4090.0090.60605,103
2019-04-1891.8091.8091.8090.70427,772
2019-04-1791.4092.4091.0091.70355,320
2019-04-1691.4091.6091.4091.30578,500
2019-04-1592.4092.4091.0091.70279,592
2019-04-1291.8091.8091.8091.40189,953
2019-04-1191.4091.4091.0091.50695,778
2019-04-1091.8091.8091.6091.80941,754
2019-04-0991.6091.6091.4091.70565,814
2019-04-0891.2092.0091.2091.40542,355
2019-04-0591.0091.0091.0090.70253,167
2019-04-0491.0091.0091.0090.90217,719
2019-04-0391.0091.0091.0090.50282,474
2019-04-0290.0090.0090.0090.50240,682
2019-04-0191.4091.4090.8090.40424,455
2019-03-2991.4091.4091.4091.7099,030