Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith (DS) Share Price
Smith (DS) Share Trades

Smith (DS) Share Trades

Smith (DS) share trades.

The following table shows today's trades for Smith (DS). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMDS.L
Share PriceSMDS.L
ChartsSMDS.L
TradesSMDS.L
HistoryCompare
SMDS.LSMDS.L
Share NewsSMDS.L
RNSSMDS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:52:33 - 19-Apr-24 358.00 863 Sell* 358.00 358.40
14:52:33 - 19-Apr-24 358.00 9 Sell* 358.00 358.40
14:52:33 - 19-Apr-24 358.20 89 Sell* 358.20 358.60
14:52:33 - 19-Apr-24 358.20 123 Sell* 358.20 358.60
14:52:26 - 19-Apr-24 358.20 779 Sell* 358.20 358.60
14:52:26 - 19-Apr-24 358.20 106 Sell* 358.20 358.60
14:52:26 - 19-Apr-24 358.20 59 Sell* 358.20 358.60
14:52:26 - 19-Apr-24 358.00 695 Sell* 358.00 358.60
14:52:26 - 19-Apr-24 358.00 24 Sell* 358.00 358.60
14:52:26 - 19-Apr-24 358.20 59 Sell* 358.20 358.60
14:52:26 - 19-Apr-24 358.00 656 Sell* 358.00 358.60
14:52:26 - 19-Apr-24 358.20 122 Sell* 358.20 358.60
14:52:23 - 19-Apr-24 358.20 640 Buy* 357.80 358.20
14:52:23 - 19-Apr-24 358.20 1,011 Buy* 357.80 358.20
14:51:53 - 19-Apr-24 358.345 5,000 Buy* 357.80 358.20
14:51:53 - 19-Apr-24 357.80 786 Sell* 357.80 358.20
14:51:53 - 19-Apr-24 358.00 1,777 Sell* 358.00 358.20
14:51:53 - 19-Apr-24 358.00 983 Buy* 357.80 358.00
14:51:53 - 19-Apr-24 357.80 1,887 Sell* 357.80 358.20
14:51:52 - 19-Apr-24 358.00 36 Sell* 358.00 358.20
14:51:52 - 19-Apr-24 358.00 207 Sell* 358.00 358.40
14:51:52 - 19-Apr-24 358.00 762 Sell* 358.00 358.40
14:51:52 - 19-Apr-24 358.00 863 Sell* 358.00 358.40
14:51:52 - 19-Apr-24 358.00 1,031 Sell* 358.00 358.40
14:51:52 - 19-Apr-24 358.00 3,233 Sell* 358.00 358.40
14:51:52 - 19-Apr-24 358.00 719 Sell* 358.00 358.40
14:51:35 - 19-Apr-24 358.40 960 Buy* 358.00 358.40
14:51:35 - 19-Apr-24 358.40 247 Buy* 358.00 358.40
14:51:35 - 19-Apr-24 358.40 376 Buy* 358.00 358.40
14:51:27 - 19-Apr-24 358.40 3,987 Buy* 358.00 358.40
14:50:52 - 19-Apr-24 358.00 2,072 Sell* 358.00 358.80
14:50:52 - 19-Apr-24 358.00 12 Sell* 358.00 358.80
14:50:52 - 19-Apr-24 358.20 335 Sell* 358.20 358.80
14:50:52 - 19-Apr-24 358.40 10 Sell* 358.40 358.80
14:50:52 - 19-Apr-24 358.40 384 Sell* 358.40 358.80
14:50:52 - 19-Apr-24 358.60 929 Sell* 358.40 358.80
14:50:52 - 19-Apr-24 358.60 897 Buy* 358.40 358.60
14:50:52 - 19-Apr-24 358.60 930 Buy* 358.40 358.60
14:50:52 - 19-Apr-24 358.60 589 Buy* 358.40 358.60
14:50:52 - 19-Apr-24 358.60 960 Buy* 358.40 358.60
14:50:52 - 19-Apr-24 358.60 2,323 Buy* 358.40 358.60
14:50:43 - 19-Apr-24 358.40 779 Sell* 358.40 358.60
14:50:16 - 19-Apr-24 358.20 610 Sell* 358.00 358.60
14:50:16 - 19-Apr-24 358.20 653 Sell* 358.20 358.60
14:50:07 - 19-Apr-24 358.20 811 Sell* 358.20 358.80
14:50:07 - 19-Apr-24 358.40 1,702 Sell* 358.40 358.80
14:50:07 - 19-Apr-24 358.40 1,572 Sell* 358.40 358.80
14:50:07 - 19-Apr-24 358.40 810 Sell* 358.40 358.80
14:49:57 - 19-Apr-24 358.60 1,404 Buy* 358.40 358.60
14:49:57 - 19-Apr-24 358.60 19 Buy* 358.40 358.60
14:49:55 - 19-Apr-24 358.40 864 Sell* 358.40 358.80
14:49:55 - 19-Apr-24 358.40 8 Sell* 358.40 358.80
14:49:43 - 19-Apr-24 358.40 2,739 Sell* 358.40 358.80
14:49:43 - 19-Apr-24 358.40 715 Sell* 358.40 358.80
14:49:43 - 19-Apr-24 358.40 963 Sell* 358.40 358.80
14:49:43 - 19-Apr-24 358.40 803 Sell* 358.40 358.80
14:49:43 - 19-Apr-24 358.40 106 Sell* 358.40 358.80
14:49:03 - 19-Apr-24 358.80 10 Buy* 358.40 358.80
14:49:02 - 19-Apr-24 358.40 1,081 Sell* 358.40 358.80
14:49:02 - 19-Apr-24 358.40 2,345 Sell* 358.40 359.00
14:49:02 - 19-Apr-24 358.60 268 Sell* 358.60 359.00
14:49:01 - 19-Apr-24 358.60 617 Buy* 358.40 358.60
14:49:01 - 19-Apr-24 358.60 113 Buy* 358.40 358.60
14:49:01 - 19-Apr-24 358.40 1,458 Buy* 358.20 358.40
14:49:01 - 19-Apr-24 358.40 434 Buy* 358.20 358.40
14:48:38 - 19-Apr-24 358.20 778 Sell* 358.20 358.40
14:48:38 - 19-Apr-24 358.20 778 Sell* 358.20 358.40
14:48:38 - 19-Apr-24 358.20 778 Sell* 358.20 358.40
14:48:38 - 19-Apr-24 358.20 70 Sell* 358.20 358.40
14:48:38 - 19-Apr-24 358.20 452 Sell* 358.20 358.40
14:48:36 - 19-Apr-24 358.20 3,050 Sell* 358.20 358.40
14:48:36 - 19-Apr-24 358.20 288 Sell* 358.20 358.40
14:48:35 - 19-Apr-24 358.20 778 Sell* 358.20 358.40
14:48:35 - 19-Apr-24 358.20 94 Sell* 358.20 358.40
14:48:35 - 19-Apr-24 358.20 779 Sell* 358.20 358.40
14:48:32 - 19-Apr-24 358.20 14 Unknown* 358.00 358.40
14:48:32 - 19-Apr-24 358.20 965 Sell* 358.20 358.40
14:48:32 - 19-Apr-24 358.20 2,187 Sell* 358.20 358.40
14:48:32 - 19-Apr-24 358.20 740 Sell* 358.20 358.40
14:48:32 - 19-Apr-24 358.20 989 Sell* 358.20 358.40
14:48:20 - 19-Apr-24 358.40 383 Buy* 358.20 358.40
14:48:17 - 19-Apr-24 358.40 4,354 Sell* 358.40 358.60
14:48:16 - 19-Apr-24 358.40 1,878 Sell* 358.40 358.60
14:48:16 - 19-Apr-24 358.40 778 Sell* 358.40 358.80
14:48:16 - 19-Apr-24 358.40 480 Sell* 358.40 358.80
14:48:16 - 19-Apr-24 358.40 389 Sell* 358.40 358.80
14:48:16 - 19-Apr-24 358.40 778 Sell* 358.40 358.80
14:48:15 - 19-Apr-24 358.40 778 Sell* 358.40 358.80
14:48:13 - 19-Apr-24 358.40 716 Sell* 358.40 358.80
14:48:13 - 19-Apr-24 358.60 149 Sell* 358.60 358.80
14:48:13 - 19-Apr-24 358.60 3,500 Sell* 358.60 358.80
14:48:13 - 19-Apr-24 358.60 882 Sell* 358.60 358.80
14:48:13 - 19-Apr-24 358.60 253 Sell* 358.60 358.80
14:48:13 - 19-Apr-24 358.60 2,342 Buy* 358.40 358.60
14:47:35 - 19-Apr-24 358.20 94 Sell* 358.20 358.80
14:47:35 - 19-Apr-24 358.40 784 Sell* 358.40 358.80
14:47:35 - 19-Apr-24 358.40 535 Sell* 358.40 358.80
14:47:35 - 19-Apr-24 358.40 365 Buy* 358.20 358.40
14:47:13 - 19-Apr-24 358.40 5 Unknown* 358.20 358.60
14:47:13 - 19-Apr-24 358.40 239 Buy* 358.20 358.40
Top Risers
Share Change
Skillcast (SKL)39.0020%
Quadrise (QED)1.6517.65%
Regtech Open (RTOP)2.2017.33%
Trellus Health. (TRLS)2.0014.29%
Novacyt (NCYT)73.0013.35%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Keras Res (KRS)1.70-10.53%
Smith (DS) (SMDS)358.20-10.36%
Ovoca Bio (OVB)0.65-10.34%
Sareum (SAR)24.00-10.28%
Top By Volume
Share Volume
88 Energy (88E)0.225364,506,373
Supply@me Cap (SYME)0.028228,002,805
Baron Oil (BOIL)0.0675227,393,556
Alien Metals (UFO)0.22204,636,520
Premier African Minerals (PREM)0.195147,227,417

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.