SLS.L Share Price history. The following table shows end-of-day data SLS historical share prices for SLS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-10-27737.00744.00732.00732.0084,322
2021-10-26738.00742.00738.00742.00260,583
2021-10-25734.00740.00732.00740.00188,939
2021-10-22732.00741.00732.00741.00128,948
2021-10-21731.00731.00726.00726.0082,534
2021-10-20739.00742.00732.00742.0063,244
2021-10-19731.00735.00731.00735.0068,576
2021-10-18731.00731.00724.00726.0075,683
2021-10-15722.00738.00722.00734.00114,682
2021-10-14717.00724.00713.00723.00189,080
2021-10-13702.00712.00701.00712.0090,574
2021-10-12704.00709.00697.00707.00110,906
2021-10-11712.00713.00706.00708.00117,299
2021-10-08714.00714.00707.00711.00115,527
2021-10-07709.00714.00707.00712.0084,744
2021-10-06712.00712.00701.00710.00148,585
2021-10-05708.00720.00707.00717.00190,178
2021-10-04715.00715.00705.00709.00258,695
2021-10-01726.00726.00717.00717.0076,421
2021-09-30739.00739.00731.00735.00130,174
2021-09-29730.00741.00730.00739.00172,132
2021-09-28744.00744.00727.00732.00221,585
2021-09-27753.00753.00741.00745.0098,539
2021-09-24758.00758.00748.00748.00191,320
2021-09-23758.00758.00753.00753.0074,139
2021-09-22767.00774.00758.00759.00162,512
2021-09-21766.00773.00766.00766.0058,942
2021-09-20782.00782.00756.00762.00133,283
2021-09-17775.00784.00763.00784.00626,270
2021-09-16768.00770.00767.00768.0052,698
2021-09-15773.00775.00764.00764.0089,748
2021-09-14780.00780.00776.00776.00154,331
2021-09-13782.00786.00777.00779.00149,476
2021-09-10778.00779.00776.00779.00105,807
2021-09-09774.00777.00773.00776.0053,534
2021-09-08778.00782.00776.00782.0084,290
2021-09-07780.00780.00772.00772.0084,828
2021-09-06784.00786.00779.00779.0098,087
2021-09-03776.00785.00776.00776.0089,996
2021-09-02783.00785.00766.00766.00101,382
2021-09-01773.00782.00766.00782.0089,873
2021-08-31775.00777.00773.00773.00120,980
2021-08-30774.00774.00774.00774.000
2021-08-27769.00775.00769.00774.00190,323
2021-08-26768.00771.00767.00767.00134,744
2021-08-25768.00772.00768.00770.00184,271
2021-08-24767.00767.00766.00767.50179,783
2021-08-23762.00763.00761.00763.00168,180
2021-08-20760.00765.00758.00758.00113,911
2021-08-19764.00764.00760.00760.00132,211
2021-08-18759.00769.00759.00766.0069,902
2021-08-17753.00759.00753.00759.50102,322
2021-08-16750.00755.00749.00755.00102,379
2021-08-13747.00755.00746.00755.0094,920
2021-08-12743.00750.00743.00750.00122,007
2021-08-11743.00746.00743.00746.0098,807
2021-08-10739.00740.00738.00739.00166,672
2021-08-09732.00739.00732.00736.00105,499
2021-08-06733.00733.00733.00732.0072,537
2021-08-05730.00736.00729.00736.00204,321
2021-08-04727.00731.00726.00728.50189,460
2021-08-03730.00732.00726.00728.50264,158
2021-08-02719.00730.00719.00730.00167,586
2021-07-30709.00716.00706.00714.00126,821
2021-07-29711.00713.00710.00713.0070,810
2021-07-28709.00709.00709.00709.5053,918
2021-07-27703.00706.00694.00705.00146,848
2021-07-26709.00710.00708.00710.50123,096
2021-07-23708.00709.00705.00707.00121,595
2021-07-22699.00707.00699.00706.00155,151
2021-07-21688.00698.00688.00692.00238,538
2021-07-20693.00697.00686.00689.00136,879
2021-07-19692.00695.00681.00690.00153,164
2021-07-16699.00699.00695.00695.00101,433
2021-07-15707.00707.00693.00693.00219,848
2021-07-14706.00710.00702.00702.00155,051
2021-07-13708.00712.00706.00710.00163,986
2021-07-12709.00710.00700.00700.0074,220
2021-07-09707.00709.00703.00709.0066,775
2021-07-08715.00715.00701.00701.0060,721
2021-07-07713.00718.00712.00716.0090,136
2021-07-06708.00712.00708.00711.0061,609
2021-07-05709.00709.00706.00709.00117,465
2021-07-02703.00705.00701.00705.00110,822
2021-07-01706.00708.00698.00698.00104,203
2021-06-30705.00706.00698.00698.0066,187
2021-06-29700.00705.00700.00704.0065,705
2021-06-28696.00700.00695.00700.00170,240
2021-06-25700.00700.00693.00693.0074,056
2021-06-24700.00704.00696.00696.0057,072
2021-06-23689.00700.00689.00700.0096,073
2021-06-22678.00686.00678.00686.00176,020
2021-06-21681.00681.00675.00677.0093,566
2021-06-18690.00692.00680.00683.00167,915
2021-06-17688.00688.00683.00686.50262,818
2021-06-16690.00692.00688.00688.0086,509
2021-06-15691.00693.00691.00693.0074,578
2021-06-14688.00694.00682.00693.0099,996
2021-06-11683.00688.00683.00686.00146,628
2021-06-10684.00686.00680.00680.00149,127
2021-06-09687.00687.00683.00683.00116,334
2021-06-08689.00695.00689.00694.00145,766
2021-06-07690.00692.00690.00692.0071,876
2021-06-04688.00693.00687.00691.50156,191
2021-06-03683.00687.00683.00686.00177,474
2021-06-02684.00686.00684.00685.00201,628
2021-06-01680.00685.00680.00684.00151,419
2021-05-28678.00680.00678.00680.00148,313
2021-05-27677.00680.00672.00673.00145,566
2021-05-26673.00679.00673.00673.00156,410
2021-05-25665.00672.00665.00670.00147,240
2021-05-24657.00663.50657.00663.5091,585
2021-05-21662.00663.00657.00657.0081,758
2021-05-20655.00661.00655.00659.00104,831
2021-05-19654.00660.00650.00660.0088,295
2021-05-18654.00654.00650.00652.00107,200
2021-05-17650.00656.00650.00654.0091,336
2021-05-14645.00647.00645.00647.0053,764
2021-05-13645.00645.00640.00640.00115,338
2021-05-12648.00654.00646.00646.00809,768
2021-05-11658.00658.00646.00648.50218,864
2021-05-10658.00660.00658.00659.0084,696
2021-05-07657.00659.00657.00657.00120,386
2021-05-06659.00659.00657.00657.00144,086
2021-05-05657.00660.00656.00656.00114,381
2021-05-04664.00664.00656.00656.00156,231
2021-04-30658.00658.00649.00658.00253,193
2021-04-29667.00670.00656.00656.00191,416
2021-04-28663.00668.00659.00661.00177,476
2021-04-27661.00664.00656.00656.00125,718
2021-04-26656.00661.00653.00656.00128,449
2021-04-23655.00658.00653.00653.00302,984
2021-04-22651.00654.00650.00650.00272,081
2021-04-21647.00647.00647.00648.0073,846
2021-04-20650.00659.00648.00648.00123,290
2021-04-19649.00650.00647.00649.00177,094
2021-04-16648.00648.00648.00648.001,447,617
2021-04-15640.00650.00640.00644.00370,322
2021-04-14636.00650.00636.00645.0089,070
2021-04-13635.00640.00632.00640.00212,151
2021-04-12634.00634.00630.00630.00260,464
2021-04-09632.00637.00630.00634.00234,022
2021-04-08624.00630.00614.00628.00381,702
2021-04-07616.00621.00612.00619.50186,960
2021-04-06608.00615.00608.00612.00259,845
2021-04-01602.00604.00594.00603.00181,713
2021-03-31594.00596.00594.00596.00160,753
2021-03-30602.00604.00600.00601.00139,719
2021-03-29598.00602.00590.00598.00365,780
2021-03-26594.00598.00592.00596.00425,374
2021-03-25590.00590.00584.00590.00290,824
2021-03-24594.00598.00590.00592.00168,962
2021-03-23586.00592.00582.00588.00225,384
2021-03-22586.00592.00580.00586.00427,343
2021-03-19580.00588.00580.00588.00107,770
2021-03-18588.00592.00582.00582.0093,383
2021-03-17588.00592.00582.00582.00233,186
2021-03-16594.00594.00588.00594.00249,710
2021-03-15586.00598.00586.00586.00118,697
2021-03-12590.00594.00588.00588.0082,935
2021-03-11584.00596.00584.00592.00153,577
2021-03-10586.00588.00584.00584.0090,154
2021-03-09592.00598.00586.00590.00103,575
2021-03-08588.00588.00584.00584.00125,519
2021-03-05590.00600.00586.00586.00134,881
2021-03-04592.00600.00590.00594.0091,647
2021-03-03602.00602.00594.00596.00135,265
2021-03-02600.00606.00598.00600.00152,685
2021-03-01602.00610.00596.00596.00141,282
2021-02-26592.00600.00592.00592.00125,588
2021-02-25604.00606.00592.00592.00169,019
2021-02-24590.00604.00590.00598.00128,751
2021-02-23604.00604.00596.00596.00139,424
2021-02-22588.00592.00588.00597.0067,169
2021-02-19594.00602.00594.00598.0085,228
2021-02-18606.00606.00592.00592.00141,151
2021-02-17604.00608.00600.00601.00112,976
2021-02-16610.00612.00604.00612.00161,756
2021-02-15610.00618.00604.00607.00178,833
2021-02-12606.00606.00606.00606.0084,104
2021-02-11604.00604.00600.00600.00107,566
2021-02-10608.00612.00608.00610.00145,180
2021-02-09606.00606.00606.00606.00129,019
2021-02-08600.00600.00600.00600.00154,272
2021-02-05594.00614.00594.00606.00309,221
2021-02-04594.00598.00586.00596.00174,993
2021-02-03600.00606.00592.00592.00131,815
2021-02-02594.00594.00592.00592.0089,284
2021-02-01590.00594.00586.00593.00209,037
2021-01-29582.00592.00582.00584.00125,724
2021-01-28598.00600.00598.00598.0082,885
2021-01-27600.00604.00586.00605.00194,942
2021-01-26606.00612.00602.00601.00126,237
2021-01-25610.00610.00596.00606.00198,853
2021-01-22606.00612.00600.00611.00135,172
2021-01-21586.00614.00586.00614.00133,232
2021-01-20602.00610.00602.00606.00162,187
2021-01-19598.00598.00592.00592.00207,947
2021-01-18596.00598.00590.00591.00156,181
2021-01-15600.00602.00596.00596.00109,424
2021-01-14602.00610.00600.00610.00114,750
2021-01-13604.00604.00600.00604.00121,574
2021-01-12612.00612.00598.00610.00185,349
2021-01-11622.00622.00614.00616.00160,946
2021-01-08622.00630.00620.00626.00140,733
2021-01-07622.00626.00620.00626.00150,456
2021-01-06622.00626.00620.00626.0095,437
2021-01-05620.00622.00610.00620.0099,607
2021-01-04638.00638.00620.00620.00148,215
2020-12-31634.00634.00632.00632.0084,962
2020-12-30644.00644.00634.00634.00136,495
2020-12-29632.00644.00632.00640.00302,058
2020-12-24606.00636.00606.00624.00172,163
2020-12-23584.00606.00584.00604.00122,265
2020-12-22578.00586.00578.00586.0095,576
2020-12-21592.00600.00570.00580.00221,092
2020-12-18592.00614.00592.00598.00161,725
2020-12-17598.00602.00586.00602.00113,136
2020-12-16580.00598.00578.00584.00178,779
2020-12-15574.00588.00572.00588.00134,261
2020-12-14570.00582.00570.00582.00244,310
2020-12-11580.00580.00566.00570.00165,581
2020-12-10596.00596.00572.00580.00147,996
2020-12-09600.00604.00590.00590.0081,414
2020-12-08596.00596.00594.00594.0091,594
2020-12-07608.00608.00596.00596.00138,350
2020-12-04602.00618.00600.00609.00150,847
2020-12-03600.00602.00588.00602.00261,147
2020-12-02598.00600.00594.00600.00172,961
2020-12-01592.00594.00586.00594.00132,287
2020-11-30584.00590.00576.00582.00200,509
2020-11-27594.00594.00570.00584.00227,457
2020-11-26604.00604.00594.00594.00153,290
2020-11-25612.00620.00604.00608.00197,571
2020-11-24606.00626.00600.00606.00230,398
2020-11-23598.00608.00596.00600.00265,807
2020-11-20592.00592.00586.00590.00156,444
2020-11-19584.00590.00578.00586.00170,027
2020-11-18572.00600.00572.00588.00486,501
2020-11-17602.00602.00562.00562.00260,409
2020-11-16592.00598.00588.00588.00284,179
2020-11-13588.00588.00588.00583.0091,989
2020-11-12584.00586.00580.00583.00125,292
2020-11-11590.00590.00574.00574.00121,942
2020-11-10580.00586.00578.00582.00166,721
2020-11-09568.00588.00562.00580.00474,575
2020-11-06562.00566.00562.00566.00101,303
2020-11-05566.00568.00566.00566.00125,330
2020-11-04558.00564.00558.00564.0052,319
2020-11-03550.00556.00548.00556.00130,990
2020-11-02558.00558.00540.00554.00178,318
2020-10-30552.00556.00552.00553.00259,050
2020-10-29550.00554.00546.00557.00163,823
2020-10-28560.00560.00550.00550.00180,211
2020-10-27564.00566.00564.00566.00221,379
2020-10-26550.00562.00550.00562.00108,023
2020-10-23560.00560.00560.00557.0065,582
2020-10-22552.00554.00552.00553.00118,603
2020-10-21554.00558.00546.00552.00202,581
2020-10-20560.00560.00548.00551.0088,641
2020-10-16556.00556.00550.00550.0063,135
2020-10-15556.00556.00550.00550.00131,291
2020-10-14562.00564.00560.00564.0084,320
2020-10-13566.00568.00554.00562.0080,478
2020-10-12554.00562.00552.00561.00102,838
2020-10-09550.00550.00548.00552.00187,087
2020-10-08546.00546.00546.00549.00103,830
2020-10-07548.00554.00548.00554.0088,913
2020-10-06546.00546.00544.00545.00121,760
2020-10-05534.00548.00534.00548.00123,401
2020-10-02524.00532.00524.00532.0094,033
2020-10-01534.00534.00526.00526.0042,299
2020-09-30534.00534.00526.00530.00120,248
2020-09-29528.00530.00526.00527.0066,039
2020-09-28526.00548.00526.00530.0093,319
2020-09-25524.00524.00522.00520.0087,343
2020-09-24522.00548.00516.00520.00137,697
2020-09-23522.00530.00522.00530.00156,543
2020-09-22524.00524.00514.00520.00126,967
2020-09-21542.00542.00514.00524.00100,342
2020-09-18538.00540.00536.00540.0094,449
2020-09-17540.00560.00532.00532.0057,585
2020-09-16540.00544.00538.00538.00115,640
2020-09-15536.00542.00534.00542.0055,859
2020-09-14546.00546.00546.00541.0075,708
2020-09-11540.00542.00538.00542.0064,463
2020-09-10536.00536.00530.00533.0044,166
2020-09-09536.00536.00530.00533.0046,387
2020-09-08536.00536.00528.00531.0050,806
2020-09-07536.00536.00530.00532.0076,554
2020-09-04528.00528.00528.00530.0072,592
2020-09-03544.00550.00526.00529.00116,159
2020-09-02540.00540.00540.00546.0065,924
2020-08-28538.00538.00530.00533.0031,129
2020-08-27528.00538.00528.00537.0058,189
2020-08-26528.00534.00528.00535.0060,068
2020-08-25528.00532.00528.00528.0050,633
2020-08-24528.00532.00528.00528.0087,632
2020-08-21527.00528.00527.00528.0076,768
2020-08-20528.00532.00528.00527.0045,416
2020-08-19532.00534.00530.00529.0095,400
2020-08-18542.00542.00542.00535.0080,073
2020-08-17530.00530.00530.00536.0042,694
2020-08-14534.00534.00532.00536.0071,613
2020-08-13534.00536.00534.00538.0068,933
2020-08-12542.00542.00534.00539.0082,108
2020-08-11530.00542.00530.00538.00128,717
2020-08-10518.00528.00512.00524.0069,903
2020-08-07510.00516.00504.00514.0090,959
2020-08-06508.00510.00508.00513.0072,093
2020-08-05508.00510.00506.00511.0082,852
2020-08-04498.00506.00498.00505.0063,013
2020-08-03489.00499.00489.00501.0059,890
2020-07-31491.00496.00480.00497.5054,666
2020-07-30488.00488.00488.00494.5062,717
2020-07-29489.00495.00484.00494.5064,593
2020-07-28498.00498.00491.00494.0081,486
2020-07-27488.00496.00481.00492.0079,352
2020-07-24486.00492.00482.00491.0062,059
2020-07-23488.00497.00487.00493.0074,801
2020-07-22496.00496.00493.50493.50126,320
2020-07-21492.00496.00492.00494.5080,963
2020-07-20490.00490.00483.00489.0057,656
2020-07-17492.00492.00485.00489.0066,746
2020-07-16490.50490.50488.00488.0061,851
2020-07-15482.00486.00482.00490.5082,864
2020-07-14478.00478.00471.00477.50167,202
2020-07-13476.00483.00472.00483.00131,079
2020-07-10477.00480.00476.00483.0071,203
2020-07-09492.00492.00479.00480.0058,363
2020-07-08490.00495.00485.00486.0057,488
2020-07-07489.00489.00487.00488.5061,328
2020-07-06491.00499.00486.00496.50134,255
2020-07-03487.00491.00483.00487.0051,644
2020-07-02486.00490.00486.00489.0074,454
2020-07-01482.00485.00470.00482.00211,765
2020-06-30484.00484.00484.00490.0066,165
2020-06-29493.00495.00486.00498.0096,578
2020-06-26502.00502.00502.00502.0071,873
2020-06-25495.00496.00489.00500.0060,152
2020-06-24504.00504.00504.00504.5075,745
2020-06-23506.00510.00504.00504.5094,270
2020-06-22488.00499.00488.00493.50132,120
2020-06-19491.50495.00491.50495.0090,739
2020-06-18488.00493.00482.00491.50107,399
2020-06-17499.00499.00499.00490.0067,923
2020-06-16482.00493.00482.00490.00138,834
2020-06-15473.00480.00464.00476.5081,575
2020-06-12460.00480.00460.00478.00180,959
2020-06-11473.00475.00466.00470.50163,780
2020-06-10486.00500.00478.00484.00130,941
2020-06-09506.00506.00486.00489.5099,960
2020-06-08516.00524.00512.00511.0094,003
2020-06-05518.00524.00512.00519.00159,646
2020-06-04526.00526.00510.00517.00101,451
2020-06-03520.00532.00510.00524.00178,368
2020-06-02510.00526.00510.00523.00131,179
2020-05-29500.00500.00487.00496.0092,701
2020-05-28483.00502.00483.00496.00157,646
2020-05-27493.00493.00478.00481.00140,387
2020-05-26450.00489.00450.00481.00103,455
2020-05-22453.00467.00451.00465.0069,195
2020-05-21447.00464.00447.00465.0075,042
2020-05-20457.00462.00457.00459.50147,892
2020-05-19443.00462.00443.00458.50115,002
2020-05-18449.00455.00442.00437.00138,037
2020-05-15435.00440.00432.00437.0086,116
2020-05-14443.00449.00430.00437.00142,268
2020-05-13467.00467.00447.00454.50146,691
2020-05-12465.00465.00459.00459.0093,884
2020-05-11453.00466.00453.00459.00146,319
2020-05-07453.00466.00451.00458.5069,033
2020-05-06452.00452.00452.00459.50118,946
2020-05-05467.00467.00451.00459.00111,365
2020-05-04470.00470.00470.00458.5057,013
2020-04-30476.00477.00469.00470.0097,818
2020-04-29473.00477.00464.00470.0077,564
2020-04-28460.00472.00445.00458.00121,642
2020-04-27449.00461.00445.00458.00103,418
2020-04-24446.00447.00446.00445.0037,945
2020-04-23434.00450.00434.00443.5081,439
2020-04-22434.00446.00419.00447.5077,858
2020-04-21440.00445.00440.00447.50112,714
2020-04-20441.00456.00441.00449.0099,883
2020-04-17450.00450.00449.00443.50144,488
2020-04-16439.00444.00439.00437.5082,946
2020-04-15448.00455.00437.00434.00192,952
2020-04-14461.00461.00450.00459.00161,497
2020-04-09456.00468.00447.00459.00203,430
2020-04-08439.00446.00428.00441.50211,791
2020-04-07425.00440.00425.00414.00354,093
2020-04-06407.00422.00404.00400.00193,874
2020-04-03406.00406.00406.00406.0017,458
2020-04-03403.00403.00393.00400.00116,952
2020-04-02399.00410.00397.00406.00123,044
2020-04-02399.00410.00398.00404.50106,641
2020-04-01409.00410.00396.00404.50118,684
2020-04-01409.00409.00396.00431.00100,405
2020-03-31415.00440.00415.00405.00117,402
2020-03-30412.00412.00390.00416.00192,863
2020-03-27432.00432.00420.00425.00165,521
2020-03-26405.00412.00405.00399.00141,046
2020-03-25371.00407.00371.00351.50161,924
2020-03-24358.00359.00340.00336.00222,381
2020-03-23330.00330.00313.00348.00159,658
2020-03-20314.00368.00314.00319.5073,438
2020-03-19315.00327.00306.00323.50138,066
2020-03-18369.00369.00355.00372.5046,393
2020-03-17425.00425.00358.00417.00185,397
2020-03-16479.00479.00410.00481.50200,515
2020-03-13470.00495.00470.00462.50129,684
2020-03-12490.00490.00468.00507.00135,827
2020-03-11516.00518.00516.00506.0081,942
2020-03-10514.00514.00506.00503.00187,331
2020-03-09500.00510.00500.00529.0099,808
2020-03-06540.00546.00528.00529.00232,922
2020-03-05574.00574.00542.00566.00185,667
2020-03-04558.00572.00558.00561.0098,615
2020-03-03538.00574.00538.00534.00287,780
2020-02-28524.00530.00514.00548.00298,868
2020-02-27574.00574.00542.00581.00204,690
2020-02-26592.00598.00560.00593.00277,890
2020-02-25610.00620.00606.00612.00148,453
2020-02-24628.00628.00618.00632.00175,536
2020-02-21634.00634.00632.00632.0093,001
2020-02-20632.00634.00630.00632.00133,348
2020-02-19614.00628.00614.00627.00123,949
2020-02-18610.00614.00610.00611.00103,268
2020-02-17614.00614.00610.00613.00125,684
2020-02-14614.00614.00608.00611.00100,403
2020-02-13608.00608.00602.00607.00144,127
2020-02-12612.00612.00600.00611.0090,885
2020-02-11602.00606.00592.00607.00173,416
2020-02-10606.00612.00604.00605.00145,300
2020-02-07618.00618.00606.00611.00182,242
2020-02-06614.00614.00608.00610.00139,658
2020-02-05610.00612.00610.00611.00133,845
2020-02-04606.00606.00604.00607.00114,195
2020-01-31606.00606.00606.00606.0087,283
2020-01-30610.00610.00604.00606.00130,187
2020-01-29612.00612.00606.00608.00136,307
2020-01-28606.00610.00604.00606.00107,765
2020-01-27612.00616.00604.00608.00186,114
2020-01-24620.00620.00616.00618.00370,659
2020-01-23618.00618.00614.00617.0090,177
2020-01-22620.00620.00612.00615.00167,253
2020-01-21620.00620.00614.00618.00108,601
2020-01-20628.00628.00620.00624.0091,523
2020-01-17618.00620.00618.00621.00140,577
2020-01-16626.00626.00618.00621.00107,674
2020-01-15630.00630.00620.00621.00185,927
2020-01-14632.00632.00620.00624.00204,040
2020-01-13628.00628.00622.00623.00129,106
2020-01-10630.00630.00620.00623.00147,955
2020-01-09634.00634.00626.00627.00131,309
2020-01-08624.00634.00624.00627.00122,903
2020-01-07628.00636.00628.00630.00105,145
2020-01-06638.00642.00628.00630.00157,630
2020-01-03644.00644.00634.00636.00139,769
2020-01-02638.00644.00634.00638.00168,091
2019-12-31640.00640.00630.00634.00119,576
2019-12-30636.00638.00626.00632.00195,167
2019-12-27638.00642.00632.00636.00148,844
2019-12-24632.00636.00632.00633.00104,395
2019-12-23620.00628.00620.00621.00286,933
2019-12-20610.00616.00610.00611.00353,277
2019-12-19608.00610.00606.00606.00134,501
2019-12-18602.00604.00598.00601.00106,191
2019-12-17612.00616.00598.00600.00300,938
2019-12-16584.00606.00582.00603.00575,198
2019-12-13578.00596.00578.00580.00504,298
2019-12-12562.00562.00556.00561.00193,177
2019-12-11556.00560.00556.00558.00105,852
2019-12-10566.00566.00556.00560.00118,837
2019-12-09556.00560.00556.00558.00192,701
2019-12-06552.00552.00552.00554.0040,340
2019-12-05550.00550.00550.00556.0087,453
2019-12-04558.00558.00552.00556.00137,435
2019-12-03562.00562.00552.00555.0063,455
2019-12-02568.00568.00558.00562.00161,813
2019-11-29560.00568.00560.00564.00306,815
2019-11-28552.00554.00546.00558.00260,213
2019-11-27550.00556.00548.00550.00133,275
2019-11-26552.00552.00548.00549.00214,462
2019-11-25544.00552.00544.00551.00299,912
2019-11-22526.00538.00526.00534.0080,011
2019-11-21520.00520.00514.00518.0047,631
2019-11-20516.00522.00516.00518.00109,877
2019-11-19524.00524.00524.00520.0092,218
2019-11-18520.00520.00520.00522.00119,824
2019-11-15520.00520.00516.00518.00116,797
2019-11-14520.00522.00514.00517.00105,466
2019-11-13514.00514.00512.00515.0057,391
2019-11-12516.00520.00516.00517.00238,178
2019-11-11510.00516.00510.00514.00102,906
2019-11-08510.00510.00506.00508.0084,153
2019-11-07508.00510.00504.00508.0046,126
2019-11-06502.00506.00502.00504.0045,261
2019-11-05506.00506.00502.00504.0058,344
2019-11-04500.00506.00500.00503.00127,071
2019-11-01496.00502.00494.00500.0066,231
2019-10-31499.00499.00491.00494.0049,319
2019-10-30494.00494.00493.00496.5061,969
2019-10-29499.00499.00499.00495.0047,739
2019-10-28492.00498.00492.00495.0058,622
2019-10-25497.00497.00492.00494.50101,251
2019-10-24504.00504.00498.00497.0063,781
2019-10-23504.00504.00496.00499.0021,429
2019-10-22504.00504.00496.00500.0072,375
2019-10-21496.00497.00496.00500.5045,841
2019-10-18494.00500.00494.00498.0074,092
2019-10-17485.00506.00485.00497.00306,546
2019-10-16484.00484.00484.00487.5056,213
2019-10-15478.00488.00477.00487.00118,119
2019-10-14477.00480.00471.00479.0044,004
2019-10-11475.00477.00475.00478.50105,143
2019-10-10477.00477.00474.00476.0058,762
2019-10-09476.00477.00476.00476.0044,939
2019-10-08479.00479.00475.00476.5033,433
2019-10-07481.00481.00475.00476.5088,010
2019-10-04475.00481.00474.00478.0024,693
2019-10-03474.00474.00472.00475.5033,863
2019-10-02482.00482.00478.00479.5052,680
2019-10-01488.00488.00488.00485.0031,858
2019-09-30487.00487.00485.00483.5065,523
2019-09-27488.00488.00488.00485.0077,659
2019-09-26482.00482.00482.00484.5020,588
2019-09-25482.00482.00482.00484.5055,766
2019-09-24482.00490.00482.00486.5019,788
2019-09-23482.00487.00482.00487.5042,461
2019-09-20480.00490.00480.00484.5060,042
2019-09-19480.00485.00480.00481.5070,635
2019-09-18487.00487.00479.00482.0082,620
2019-09-17480.00484.00480.00483.0040,584
2019-09-16487.00487.00479.00481.5064,024
2019-09-13484.00484.00484.00485.0040,413
2019-09-12485.00487.00484.00483.5056,588
2019-09-11486.00486.00480.00482.0063,920
2019-09-10480.00486.00479.00482.5038,696
2019-09-09479.00484.00477.00481.0059,730
2019-09-06475.00483.00475.00482.5076,152
2019-09-05473.00480.00473.00479.5050,216
2019-09-04478.00478.00471.00476.0030,768
2019-09-03476.00477.00472.00474.00173,262
2019-09-02474.00476.00470.00475.0038,265
2019-08-30470.00473.00470.00469.0076,012
2019-08-29466.00468.00462.00463.0071,720
2019-08-28463.00463.00460.00463.0054,198
2019-08-27464.00470.00464.00466.5026,526
2019-08-23465.00465.00465.00462.50127,346
2019-08-22462.00464.00460.00462.50175,953
2019-08-21460.00462.50460.00462.5022,273
2019-08-20462.00467.00460.00462.5040,601
2019-08-19457.00465.50457.00465.5058,285
2019-08-16462.00462.00457.00459.5057,459
2019-08-15452.00457.00444.00458.00127,474
2019-08-14460.00466.00451.00457.5086,689
2019-08-13461.00461.00454.00464.5093,414
2019-08-12462.00465.00460.00463.0062,818
2019-08-09462.00466.00462.00465.0088,607
2019-08-08465.00466.00462.00465.5060,436
2019-08-07462.00466.00460.00462.50106,695
2019-08-06465.00465.00460.00463.00122,605
2019-08-05481.00481.00466.00469.00154,220
2019-08-02483.00483.00481.00483.0070,867
2019-08-01491.00491.00490.00487.0058,874
2019-07-31485.00485.00485.00486.5070,703
2019-07-30484.00485.00484.00487.5076,587
2019-07-29490.00490.00485.00486.00101,964
2019-07-26486.00487.00486.00486.0025,338
2019-07-25480.00483.00480.00482.5095,566
2019-07-24480.00480.00480.00482.5068,659
2019-07-23483.00483.00480.00484.0082,917
2019-07-22484.00484.00482.00482.5070,508
2019-07-19483.00483.00482.00483.50104,239
2019-07-18484.00484.00482.00484.0097,866
2019-07-17486.00486.00486.00487.5085,442
2019-07-16491.00491.00488.00488.00124,440
2019-07-15485.00485.00485.00487.5061,951
2019-07-12490.00490.00487.00487.5060,738
2019-07-11487.00487.00487.00487.0050,242
2019-07-10484.00487.00484.00486.5042,439
2019-07-09486.00490.00485.00486.5074,668
2019-07-08485.00491.00485.00489.5089,011
2019-07-05495.00496.00485.00488.00164,396
2019-07-04498.00498.00490.00492.5074,545
2019-07-03489.00493.00488.00492.50104,790
2019-07-02489.00496.00488.00492.0073,786
2019-07-01491.00495.00491.00493.50114,532
2019-06-28490.00491.50490.00491.5055,540
2019-06-27490.00490.00490.00490.0082,135
2019-06-26492.00492.00488.00491.5059,999
2019-06-25492.00496.00492.00494.0042,891
2019-06-24496.00496.00493.00496.0087,300
2019-06-21492.00492.00492.00496.5059,905
2019-06-20493.00494.00493.00496.50103,768
2019-06-19492.00496.00492.00496.0074,810
2019-06-18498.00498.00495.00497.5096,471
2019-06-17498.00499.00498.00501.5031,440
2019-06-14502.00502.00499.00501.5069,414
2019-06-13498.00500.00498.00500.0040,259
2019-06-12502.00502.00498.00498.5073,255
2019-06-11499.00502.00499.00500.5043,966
2019-06-10494.00496.00494.00498.00272,441
2019-06-07491.00491.00491.00493.0074,812
2019-06-06494.00494.00491.00492.0054,690
2019-06-05492.00495.00492.00494.5046,975
2019-06-04496.00499.00492.00495.0091,880
2019-05-31502.00502.00494.00509.0072,625
2019-05-30506.00508.00502.00509.00142,402
2019-05-29506.00506.00502.00507.0072,196
2019-05-28516.00516.00510.00513.0086,416
2019-05-24516.00516.00516.00513.0051,015
2019-05-23518.00520.00510.00514.0080,336
2019-05-22516.00518.00516.00517.0065,208
2019-05-21504.00514.00504.00511.00144,829
2019-05-20504.00504.00504.00501.0084,981
2019-05-17495.00502.00494.00500.00113,499
2019-05-16495.00500.00494.00498.5073,242
2019-05-15494.00495.00490.00493.5097,770
2019-05-14486.00493.00486.00491.5057,472
2019-05-13490.00491.00486.00489.50111,795
2019-05-10489.00490.00489.00491.0073,157
2019-05-09489.00492.00485.00491.00161,955
2019-05-08487.00494.00487.00490.5083,425
2019-05-07494.00494.00488.00491.0094,020
2019-05-03492.00494.00489.00492.50161,961
2019-05-02492.00492.00489.00490.5069,114
2019-05-01493.00493.00490.00490.5065,530
2019-04-30490.00493.00490.00491.50156,686
2019-04-29490.00492.00487.00491.0064,272
2019-04-26485.00490.00485.00488.0046,337
2019-04-25484.00489.00484.00486.5084,266
2019-04-24487.00487.00484.00485.5098,534
2019-04-23483.00490.00482.00486.00103,433
2019-04-18485.00488.00482.00483.0097,800
2019-04-17477.00485.00477.00481.50148,521
2019-04-16477.00482.00477.00481.00104,577
2019-04-15477.00477.00473.00478.00135,463
2019-04-12473.00475.00471.00475.5080,293
2019-04-11470.00471.00470.00472.0060,885
2019-04-10466.00470.00465.00469.0097,598
2019-04-09463.00466.00462.00465.0089,813
2019-04-08461.00463.00460.00462.50123,937
2019-04-05460.00461.00460.00458.5072,505
2019-04-04455.00458.00454.00456.00131,124
2019-04-03454.00460.00454.00456.5086,933
2019-04-02454.00458.00454.00454.00176,794
2019-04-01451.00454.00448.00450.50114,266
2019-03-29448.00452.00448.00449.50104,882
2019-03-28444.00448.00444.00446.5090,818