Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
San Leon Share Price
San Leon Share History

San Leon Share History

San Leon Share Price history. The following table shows end-of-day data SLE historical share prices for San Leon, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SLE.L
Share PriceSLE.L
ChartsSLE.L
TradesSLE.L
HistoryCompare
SLE.LSLE.L
Share NewsSLE.L
RNSSLE.L
Accounts
Date Open High Low Close Volume
2024-04-2416.1416.1416.1416.140
2024-04-2316.1416.1416.1416.140
2024-04-2216.1416.1416.1416.140
2024-04-1916.1416.1416.1416.140
2024-04-1816.1416.1416.1416.140
2024-04-1716.1416.1416.1416.140
2024-04-1616.1416.1416.1416.140
2024-04-1516.1416.1416.1416.140
2024-04-1216.1416.1416.1416.140
2024-04-1116.1416.1416.1416.140
2024-04-1016.1416.1416.1416.140
2024-04-0916.1416.1416.1416.140
2024-04-0816.1416.1416.1416.140
2024-04-0516.1416.1416.1416.140
2024-04-0416.1416.1416.1416.140
2024-04-0316.1416.1416.1416.140
2024-04-0216.1416.1416.1416.140
2024-04-0116.1416.1416.1416.140
2024-03-2916.1416.1416.1416.140
2024-03-2816.1416.1416.1416.140
2024-03-2716.1416.1416.1416.140
2024-03-2616.1416.1416.1416.140
2024-03-2516.1416.1416.1416.140
2024-03-2216.1416.1416.1416.140
2024-03-2116.1416.1416.1416.140
2024-03-2016.1416.1416.1416.140
2024-03-1916.1416.1416.1416.140
2024-03-1816.1416.1416.1416.140
2024-03-1516.1416.1416.1416.140
2024-03-1416.1416.1416.1416.140
2024-03-1316.1416.1416.1416.140
2024-03-1216.1416.1416.1416.140
2024-03-1116.1416.1416.1416.140
2024-03-0816.1416.1416.1416.140
2024-03-0716.1416.1416.1416.140
2024-03-0616.1416.1416.1416.140
2024-03-0516.1416.1416.1416.140
2024-03-0416.1416.1416.1416.140
2024-03-0116.1416.1416.1416.140
2024-02-2916.1416.1416.1416.140
2024-02-2816.1416.1416.1416.140
2024-02-2716.1416.1416.1416.140
2024-02-2616.1416.1416.1416.140
2024-02-2316.1416.1416.1416.140
2024-02-2216.1416.1416.1416.140
2024-02-2116.1416.1416.1416.140
2024-02-2016.1416.1416.1416.140
2024-02-1916.1416.1416.1416.140
2024-02-1616.1416.1416.1416.140
2024-02-1516.1416.1416.1416.140
2024-02-1416.1416.1416.1416.140
2024-02-1316.1416.1416.1416.140
2024-02-1216.1416.1416.1416.140
2024-02-0916.1416.1416.1416.140
2024-02-0816.1416.1416.1416.140
2024-02-0716.1416.1416.1416.140
2024-02-0616.1416.1416.1416.140
2024-02-0516.1416.1416.1416.140
2024-02-0216.1416.1416.1416.140
2024-02-0116.1416.1416.1416.140
2024-01-3116.1416.1416.1416.140
2024-01-3016.1416.1416.1416.140
2024-01-2916.1416.1416.1416.140
2024-01-2616.1416.1416.1416.140
2024-01-2516.1416.1416.1416.140
2024-01-2416.1416.1416.1416.140
2024-01-2316.1416.1416.1416.140
2024-01-2216.1416.1416.1416.140
2024-01-1916.1416.1416.1416.140
2024-01-1816.1416.1416.1416.140
2024-01-1716.1416.1416.1416.140
2024-01-1616.1416.1416.1416.140
2024-01-1516.1416.1416.1416.140
2024-01-1216.1416.1416.1416.140
2024-01-1116.1416.1416.1416.140
2024-01-1016.1416.1416.1416.140
2024-01-0916.1416.1416.1416.140
2024-01-0816.1416.1416.1416.140
2024-01-0516.1416.1416.1416.140
2024-01-0416.1416.1416.1416.140
2024-01-0316.1416.1416.1416.140
2024-01-0216.1416.1416.1416.140
2024-01-0116.1416.1416.1416.140
2023-12-2916.1416.1416.1416.140
2023-12-2816.1416.1416.1416.140
2023-12-2716.1416.1416.1416.140
2023-12-2616.1416.1416.1416.140
2023-12-2516.1416.1416.1416.140
2023-12-2216.1416.1416.1416.140
2023-12-2116.1416.1416.1416.140
2023-12-2016.1416.1416.1416.140
2023-12-1916.1416.1416.1416.140
2023-12-1816.1416.1416.1416.140
2023-12-1516.1416.1416.1416.140
2023-12-1416.1416.1416.1416.140
2023-12-1316.1416.1416.1416.140
2023-12-1216.1416.1416.1416.140
2023-12-1116.1416.1416.1416.140
2023-12-0816.1416.1416.1416.140
2023-12-0716.1416.1416.1416.140
2023-12-0616.1416.1416.1416.140
2023-12-0516.1416.1416.1416.140
2023-12-0416.1416.1416.1416.140
2023-12-0116.1416.1416.1416.140
2023-11-3016.1416.1416.1416.140
2023-11-2916.1416.1416.1416.140
2023-11-2816.1416.1416.1416.140
2023-11-2716.1416.1416.1416.140
2023-11-2416.1416.1416.1416.140
2023-11-2316.1416.1416.1416.140
2023-11-2216.1416.1416.1416.140
2023-11-2116.1416.1416.1416.140
2023-11-2016.1416.1416.1416.140
2023-11-1716.1416.1416.1416.140
2023-11-1616.1416.1416.1416.140
2023-11-1516.1416.1416.1416.140
2023-11-1416.1416.1416.1416.140
2023-11-1316.1416.1416.1416.140
2023-11-1016.1416.1416.1416.140
2023-11-0916.1416.1416.1416.140
2023-11-0816.1416.1416.1416.140
2023-11-0716.1416.1416.1416.140
2023-11-0616.1416.1416.1416.140
2023-11-0316.1416.1416.1416.140
2023-11-0216.1416.1416.1416.140
2023-11-0116.1416.1416.1416.140
2023-10-3116.1416.1416.1416.140
2023-10-3016.1416.1416.1416.140
2023-10-2716.1416.1416.1416.140
2023-10-2616.1416.1416.1416.140
2023-10-2516.1416.1416.1416.140
2023-10-2416.1416.1416.1416.140
2023-10-2316.1416.1416.1416.140
2023-10-2016.1416.1416.1416.140
2023-10-1916.1416.1416.1416.140
2023-10-1816.1416.1416.1416.140
2023-10-1716.1416.1416.1416.140
2023-10-1616.1416.1416.1416.140
2023-10-1316.1416.1416.1416.140
2023-10-1216.1416.1416.1416.140
2023-10-1116.1416.1416.1416.140
2023-10-1016.1416.1416.1416.140
2023-10-0916.1416.1416.1416.140
2023-10-0616.1416.1416.1416.140
2023-10-0516.1416.1416.1416.140
2023-10-0416.1416.1416.1416.140
2023-10-0316.1416.1416.1416.140
2023-10-0216.1416.1416.1416.140
2023-09-2916.1416.1416.1416.140
2023-09-2816.1416.1416.1416.140
2023-09-2716.1416.1416.1416.140
2023-09-2616.1416.1416.1416.140
2023-09-2516.1416.1416.1416.140
2023-09-2216.1416.1416.1416.140
2023-09-2116.1416.1416.1416.140
2023-09-2016.1416.1416.1416.140
2023-09-1916.1416.1416.1416.140
2023-09-1816.1416.1416.1416.140
2023-09-1516.1416.1416.1416.140
2023-09-1416.1416.1416.1416.140
2023-09-1316.1416.1416.1416.140
2023-09-1216.1416.1416.1416.140
2023-09-1116.1416.1416.1416.140
2023-09-0816.1416.1416.1416.140
2023-09-0716.1416.1416.1416.140
2023-09-0616.1416.1416.1416.140
2023-09-0516.1416.1416.1416.140
2023-09-0416.1416.1416.1416.140
2023-09-0116.1416.1416.1416.140
2023-08-3116.1416.1416.1416.140
2023-08-3016.1416.1416.1416.140
2023-08-2916.1416.1416.1416.140
2023-08-2816.1416.1416.1416.140
2023-08-2516.1416.1416.1416.140
2023-08-2416.1416.1416.1416.140
2023-08-2316.1416.1416.1416.140
2023-08-2216.1416.1416.1416.140
2023-08-2116.1416.1416.1416.140
2023-08-1816.1416.1416.1416.140
2023-08-1716.1416.1416.1416.140
2023-08-1616.1416.1416.1416.140
2023-08-1516.1416.1416.1416.140
2023-08-1416.1416.1416.1416.140
2023-08-1116.1416.1416.1416.140
2023-08-1016.1416.1416.1416.140
2023-08-0916.1416.1416.1416.140
2023-08-0816.1416.1416.1416.140
2023-08-0716.1416.1416.1416.140
2023-08-0416.1416.1416.1416.140
2023-08-0316.1416.1416.1416.140
2023-08-0216.1416.1416.1416.140
2023-08-0116.1416.1416.1416.140
2023-07-3116.1416.1416.1416.140
2023-07-2816.1416.1416.1416.140
2023-07-2716.1416.1416.1416.140
2023-07-2616.1416.1416.1416.140
2023-07-2516.1416.1416.1416.140
2023-07-2416.1416.1416.1416.140
2023-07-2116.1416.1416.1416.140
2023-07-2016.1416.1416.1416.140
2023-07-1916.1416.1416.1416.140
2023-07-1816.1416.1416.1416.140
2023-07-1716.1416.1416.1416.140
2023-07-1416.1416.1416.1416.140
2023-07-1316.1416.1416.1416.140
2023-07-1216.1416.1416.1416.140
2023-07-1116.1416.1416.1416.140
2023-07-1016.1416.1416.1416.140
2023-07-0716.1416.1416.1416.140
2023-07-0616.1416.1416.1416.140
2023-07-0516.1416.1416.1416.140
2023-07-0416.1416.1416.1416.140
2023-07-0316.5016.5016.5016.500
2023-06-3014.8016.0514.8016.50254,032
2023-06-2912.9015.0012.9015.00151,654
2023-06-2813.4513.4513.4512.9811,304
2023-06-2712.9513.4512.3013.23177,680
2023-06-2612.5012.9512.5012.50129,735
2023-06-2313.0013.0012.5013.1344,788
2023-06-2214.3514.3514.0013.9862,944
2023-06-2114.6514.6514.6514.6528,318
2023-06-2014.6514.6514.6514.658,678
2023-06-1914.5014.5014.3514.6527,431
2023-06-1615.0515.0515.0015.5381,162
2023-06-1515.8516.0015.0516.00203,468
2023-06-1417.0017.5015.0015.53866,899
2023-06-1323.5023.5021.7022.50221,103
2023-06-1224.5024.5023.4023.7090,853
2023-06-0924.9025.0024.8024.9038,008
2023-06-0824.7524.7524.5024.5030,896
2023-06-0726.0026.0025.0024.75340,016
2023-06-0626.5026.5026.5026.50802,490
2023-06-0526.7526.7526.5026.5022
2023-06-0227.0027.0026.7526.7514,000
2023-06-0128.5029.0026.5027.00522,989
2023-05-3128.5029.0026.7029.0033,659
2023-05-3026.3028.0026.3028.2522,243
2023-05-2927.7527.7527.7527.750
2023-05-2627.5027.5027.5027.7531,462
2023-05-2527.8027.8027.6027.6557,924
2023-05-2427.0027.9026.1027.90233,634
2023-05-2327.4027.4027.3527.3512
2023-05-2226.0027.0026.0027.40271,871
2023-05-1927.0027.0025.0026.00439,877
2023-05-1827.0027.0027.0027.0089,831
2023-05-1726.8027.0025.9027.55127,379
2023-05-1627.0027.0025.1027.0035,035
2023-05-1526.4026.7025.5026.30118,083
2023-05-1225.1025.1025.1025.7524,871
2023-05-1125.7525.7525.4025.402
2023-05-1025.7525.7525.7525.7569
2023-05-0927.0027.0025.7525.7511,583
2023-05-0827.0027.0027.0027.000
2023-05-0525.1027.0025.1027.0025,118
2023-05-0426.0526.0525.8025.804,644
2023-05-0327.0027.0027.0026.0516,478
2023-05-0224.6027.0024.6026.8043,402
2023-05-0126.7026.7026.7026.700
2023-04-2826.2026.7025.0026.70158,387
2023-04-2726.0026.8025.0025.9584,526
2023-04-2626.0526.0525.3025.30922
2023-04-2526.0526.0526.0526.057,255
2023-04-2424.6026.0024.6026.05389,480
2023-04-2125.5026.5025.5026.5041,183
2023-04-2026.9026.9026.9026.2554,503
2023-04-1926.0026.0025.1026.4540,900
2023-04-1826.0026.0024.6026.00121,196
2023-04-1726.0026.0025.3025.303,871
2023-04-1426.0026.0024.6026.0016,364
2023-04-1326.0026.0025.3025.301,183
2023-04-1225.5026.0025.5026.00115,655
2023-04-1125.8025.8025.5024.7556,408
2023-04-1025.8025.8025.8025.800
2023-04-0725.8025.8025.8025.800
2023-04-0626.4026.4024.6025.80111,139
2023-04-0526.4026.4025.2525.2529,506
2023-04-0426.6028.0025.6026.40198,755
2023-04-0327.5027.5027.5027.3564,421
2023-03-3127.3028.0027.3028.2565,676
2023-03-3026.5027.9026.0027.50310,665
2023-03-2922.6027.0022.6026.80118,170
2023-03-2824.0025.0024.0025.00132,705
2023-03-2723.4023.4023.4023.0517,442
2023-03-2421.0023.0020.6023.00302,470
2023-03-2320.9022.0020.9022.05115,789
2023-03-2220.9021.3020.9021.3099,112
2023-03-2119.0521.0019.0521.00147,112
2023-03-2020.1020.1019.5019.98235,495
2023-03-1721.3021.3021.0021.001,842
2023-03-1621.0021.3021.0021.3015,074
2023-03-1522.0022.0021.1021.0091,856
2023-03-1421.1022.0018.5022.001,216,963
2023-03-1323.5024.0021.9022.80323,714
2023-03-1025.0525.0524.7524.7578,551
2023-03-0925.5025.5025.5025.0518,834
2023-03-0825.9025.9024.3025.50139,977
2023-03-0723.5025.9023.5025.90387,426
2023-03-0628.1028.2028.1029.00115,950
2023-03-0329.2029.2028.2028.2019,217
2023-03-0229.3529.3529.2029.2014,622
2023-03-0129.9030.0029.9029.3533,709
2023-02-2826.0030.2026.0030.20465,611
2023-02-2723.0027.5021.0027.501,062,948
2023-02-2427.0027.0026.6526.6536,633
2023-02-2327.0027.0025.8027.00260,662
2023-02-2226.9027.0026.1027.00146,350
2023-02-2128.1028.1026.0026.80355,111
2023-02-2030.1030.1029.0029.25195,151
2023-02-1731.0031.0030.4530.453,964
2023-02-1632.0032.0032.0031.007,180
2023-02-1531.2031.8031.2031.802,490
2023-02-1431.2031.2031.2031.20307
2023-02-1332.0032.0031.2031.2012,259
2023-02-1031.0032.0031.0032.00101,282
2023-02-0928.6030.8027.5030.80185,332
2023-02-0828.0029.0028.0028.80219,650
2023-02-0729.0029.0028.5028.8097,577
2023-02-0629.1029.1028.9029.15206,238
2023-02-0331.1031.1029.0030.35128,221
2023-02-0232.5532.5532.0032.0020,387
2023-02-0132.0032.0031.1032.5582,264
2023-01-3132.0032.0031.1032.00108,934
2023-01-3032.5033.5031.5033.50194,388
2023-01-2735.0035.0033.7533.7512,054
2023-01-2634.9035.0034.9035.0029,984
2023-01-2532.6032.6032.6033.752,536
2023-01-2435.0035.0033.0033.75102,991
2023-01-2335.8035.8035.0035.0016,416
2023-01-2034.1035.9034.1035.80101,982
2023-01-1934.0036.0034.0036.0071,528
2023-01-1835.5035.5034.1035.00105,402
2023-01-1738.0038.0036.1036.25105,504
2023-01-1637.9037.9037.9036.9539,940
2023-01-1337.0037.0037.0036.95103,062
2023-01-1237.0037.0037.0036.7568,239
2023-01-1137.4537.5037.4537.509,942
2023-01-1038.0038.0037.4537.451,149,713
2023-01-0937.0038.0036.6038.003,128,107
2023-01-0634.0036.0034.0036.00279,512
2023-01-0532.4033.0032.4033.0059,126
2023-01-0431.7531.7531.6031.6031,033
2023-01-0333.7033.7031.7531.75143,625
2023-01-0233.7033.7033.7033.700
2022-12-3030.9033.9030.9033.70210,293
2022-12-2930.9030.9030.9030.0528,876
2022-12-2831.1031.1029.6029.85188,917
2022-12-2730.5030.5030.5030.500
2022-12-2630.5030.5030.5030.500
2022-12-2330.5030.5030.5030.507,513
2022-12-2229.0030.8029.0031.0598,069
2022-12-2133.2033.2027.6032.001,715,265
2022-12-2035.0035.1027.0034.452,025,182
2022-12-1936.0036.0036.0037.3511,314
2022-12-1637.0537.0537.0037.0014,966
2022-12-1536.6037.0536.6037.0530
2022-12-1438.0038.0036.0036.60283,601
2022-12-1336.5038.0036.3038.00153,363
2022-12-1237.0037.4037.0037.4088,008
2022-12-0936.5037.3036.0037.30155,049
2022-12-0836.0036.5035.8036.50150,017
2022-12-0735.0036.0034.8036.00190,431
2022-12-0633.0035.0033.0035.00148,234
2022-12-0535.3035.3033.0033.00226,982
2022-12-0234.3036.5033.2036.50648,678
2022-12-0137.0037.1034.9036.10387,299
2022-11-3038.0038.9038.0038.90124,094
2022-11-2938.0038.0037.5038.0070,789
2022-11-2838.0038.0037.1037.10406
2022-11-2536.6038.0036.5038.00150,132
2022-11-2436.0038.0036.0038.00190,483
2022-11-2336.9037.5036.1037.50181,358
2022-11-2236.7536.7536.7036.7014,261
2022-11-2136.0036.0036.0036.756,337
2022-11-1836.4036.5036.3036.5062,413
2022-11-1737.1037.3037.0037.1541,566
2022-11-1639.4039.4038.1038.1040,402
2022-11-1538.3039.4038.3039.4077,344
2022-11-1437.1039.0037.1039.0092,034
2022-11-1137.9039.5037.1039.50343,321
2022-11-1037.4037.7037.4037.20123,811
2022-11-0937.1038.5037.0038.50117,708
2022-11-0837.7039.0037.7038.0094,357
2022-11-0738.3038.3038.3038.10807,352
2022-11-0439.0039.0039.0039.0028,536
2022-11-0337.8038.1537.8038.15100,559
2022-11-0237.9037.9037.8037.803,046
2022-11-0135.7038.5035.7037.90160,103
2022-10-3135.3038.4035.3038.40152,770
2022-10-2835.9037.0035.9037.00108,364
2022-10-2735.8035.8035.1035.101,421
2022-10-2635.5036.0034.0035.80376,368
2022-10-2535.1036.9035.1036.9036,284
2022-10-2436.6536.6536.2536.25340
2022-10-2137.0037.0035.6036.6549,293
2022-10-2035.6037.0035.6036.455,954
2022-10-1936.4037.5035.4037.50199,639
2022-10-1838.2038.7038.0036.6019,469
2022-10-1738.9039.0036.9038.0063,056
2022-10-1437.3037.3037.0537.0516,376
2022-10-1338.9038.9036.6037.3047,209
2022-10-1239.0039.0036.6037.00216,320
2022-10-1138.5039.0038.5037.8534,029
2022-10-1038.0039.0038.0039.0062,253
2022-10-0737.2039.0037.0039.00251,209
2022-10-0639.0039.0037.6039.00208,545
2022-10-0539.9039.9039.9038.8036,256
2022-10-0438.2039.0038.2039.35195,838
2022-10-0339.8039.8038.1039.2541,752
2022-09-3038.1040.0038.0040.00543,270
2022-09-2936.6040.0036.6040.00344,799
2022-09-2837.1038.0037.0038.00319,660
2022-09-2736.7039.9036.7039.90179,380
2022-09-2634.4037.5034.4037.50251,239
2022-09-2336.0036.0033.3035.40730,028
2022-09-2237.4039.4036.7036.30212,494
2022-09-2140.3040.3038.0038.0054,847
2022-09-2038.2039.4038.0038.0047,472
2022-09-1938.5538.5538.5538.550
2022-09-1638.5038.9038.2038.5569,903
2022-09-1538.5038.5038.5038.7521,699
2022-09-1438.5040.0038.2040.00197,643
2022-09-1338.6040.0038.2040.00116,800
2022-09-1240.0040.0039.2039.2092,805
2022-09-0938.5040.1038.4040.0072,907
2022-09-0839.4040.0038.6040.00196,770
2022-09-0739.1039.4038.0039.40179,482
2022-09-0639.2039.2039.2040.008,062
2022-09-0539.3040.0039.2039.50104,539
2022-09-0241.2041.2040.7540.7543,762
2022-09-0139.4040.5039.2041.20123,107
2022-08-3140.0041.0039.2041.00360,170
2022-08-3040.3040.5040.0040.4565,782
2022-08-2940.5040.5040.5040.500
2022-08-2639.3039.3039.3040.50416,963
2022-08-2541.0041.0040.5041.0034,547
2022-08-2438.7040.9038.7040.4569,889
2022-08-2340.0040.9040.0040.30297,447
2022-08-2238.5039.9038.5039.50258,809
2022-08-1939.1040.0039.0040.25193,120
2022-08-1840.0040.0040.0039.90142,854
2022-08-1741.0041.0040.0040.05162,352
2022-08-1640.0040.0040.0040.00327,496
2022-08-1539.0039.4037.6040.25445,883
2022-08-1242.4042.5040.0040.10200,406
2022-08-1139.3043.0038.1041.00840,179
2022-08-1038.1040.2038.0040.00528,300
2022-08-0938.5040.9038.4040.60721,168
2022-08-0839.1040.0038.3039.051,171,490
2022-08-0538.6040.2038.2040.10514,637
2022-08-0439.7040.3039.2040.00171,339
2022-08-0339.2040.9039.2040.40332,187
2022-08-0242.0042.0039.5040.20236,095
2022-08-0142.8042.8041.0041.00535,723
2022-07-2939.0043.0038.9040.951,117,310
2022-07-2836.0038.0036.0037.50671,645
2022-07-2737.1037.9036.4036.80604,961
2022-07-2637.0038.6036.0037.10737,043
2022-07-2537.0037.2035.0037.201,198,509
2022-07-2238.5038.5036.5038.00640,887
2022-07-2137.3537.9537.3537.95452,083
2022-07-2037.8038.8037.3037.351,259,132
2022-07-1935.5035.5035.0034.90597,695
2022-07-1836.0036.6035.5035.75835,552
2022-07-1534.0037.0034.0036.50711,004
2022-07-1435.0035.0033.8034.00738,298
2022-07-1334.8036.5033.5034.00957,463
2022-07-1240.2040.2033.0034.501,736,838
2022-07-1151.4056.0034.2041.2023,629,361
2022-07-0839.9739.9739.9739.970
2022-07-0739.9739.9739.9739.970
2022-07-0639.9739.9739.9739.970
2022-07-0539.9739.9739.9739.970
2022-07-0439.9739.9739.9739.970
2022-07-0139.9739.9739.9739.970
2022-06-3039.9739.9739.9739.970
2022-06-2939.9739.9739.9739.970
2022-06-2839.9739.9739.9739.970
2022-06-2739.9739.9739.9739.970
2022-06-2439.9739.9739.9739.970
2022-06-2339.9739.9739.9739.970
2022-06-2239.9739.9739.9739.970
2022-06-2139.9739.9739.9739.970
2022-06-2039.9739.9739.9739.970
2022-06-1739.9739.9739.9739.970
2022-06-1639.9739.9739.9739.970
2022-06-1539.9739.9739.9739.970
2022-06-1439.9739.9739.9739.970
2022-06-1339.9739.9739.9739.970
2022-06-1039.9739.9739.9739.970
2022-06-0939.9739.9739.9739.970
2022-06-0839.9739.9739.9739.970
2022-06-0739.9739.9739.9739.970
2022-06-0639.9739.9739.9739.970
2022-06-0339.9739.9739.9739.970
2022-06-0239.9739.9739.9739.970
2022-06-0139.9739.9739.9739.970
2022-05-3139.9739.9739.9739.970
2022-05-3039.9739.9739.9739.970
2022-05-2739.9739.9739.9739.970
2022-05-2639.9739.9739.9739.970
2022-05-2539.9739.9739.9739.970
2022-05-2439.9739.9739.9739.970
2022-05-2339.9739.9739.9739.970
2022-05-2039.9739.9739.9739.970
2022-05-1939.9739.9739.9739.970
2022-05-1839.9739.9739.9739.970
2022-05-1739.9739.9739.9739.970
2022-05-1639.9739.9739.9739.970
2022-05-1339.9739.9739.9739.970
2022-05-1239.9739.9739.9739.970
2022-05-1139.9739.9739.9739.970
2022-05-1039.9739.9739.9739.970
2022-05-0939.9739.9739.9739.970
2022-05-0639.9739.9739.9739.970
2022-05-0539.9739.9739.9739.970
2022-05-0439.9739.9739.9739.970
2022-05-0339.9739.9739.9739.970
2022-05-0239.9739.9739.9739.970
2022-04-2939.9739.9739.9739.970
2022-04-2839.9739.9739.9739.970
2022-04-2739.9739.9739.9739.970
2022-04-2639.9739.9739.9739.970
2022-04-2539.9739.9739.9739.970
2022-04-2239.9739.9739.9739.970
2022-04-2139.9739.9739.9739.970
2022-04-2039.9739.9739.9739.970
2022-04-1939.9739.9739.9739.970
2022-04-1839.9739.9739.9739.970
2022-04-1539.9739.9739.9739.970
2022-04-1439.9739.9739.9739.970
2022-04-1339.9739.9739.9739.970
2022-04-1239.9739.9739.9739.970
2022-04-1139.9739.9739.9739.970
2022-04-0839.9739.9739.9739.970
2022-04-0739.9739.9739.9739.970
2022-04-0639.9739.9739.9739.970
2022-04-0539.9739.9739.9739.970
2022-04-0439.9739.9739.9739.970
2022-04-0139.9739.9739.9739.970
2022-03-3139.9739.9739.9739.970
2022-03-3039.9739.9739.9739.970
2022-03-2939.9739.9739.9739.970
2022-03-2839.9739.9739.9739.970
2022-03-2539.9739.9739.9739.970
2022-03-2439.9739.9739.9739.970
2022-03-2339.9739.9739.9739.970
2022-03-2239.9739.9739.9739.970
2022-03-2139.9739.9739.9739.970
2022-03-1839.9739.9739.9739.970
2022-03-1739.9739.9739.9739.970
2022-03-1639.9739.9739.9739.970
2022-03-1539.9739.9739.9739.970
2022-03-1439.9739.9739.9739.970
2022-03-1139.9739.9739.9739.970
2022-03-1039.9739.9739.9739.970
2022-03-0939.9739.9739.9739.970
2022-03-0839.9739.9739.9739.970
2022-03-0739.9739.9739.9739.970
2022-03-0439.9739.9739.9739.970
2022-03-0339.9739.9739.9739.970
2022-03-0239.9739.9739.9739.970
2022-03-0139.9739.9739.9739.970
2022-02-2839.9739.9739.9739.970
2022-02-2539.9739.9739.9739.970
2022-02-2439.9739.9739.9739.970
2022-02-2339.9739.9739.9739.970
2022-02-2239.9739.9739.9739.970
2022-02-2139.9739.9739.9739.970
2022-02-1839.9739.9739.9739.970
2022-02-1739.9739.9739.9739.970
2022-02-1639.9739.9739.9739.970
2022-02-1539.9739.9739.9739.970
2022-02-1439.9739.9739.9739.970
2022-02-1139.9739.9739.9739.970
2022-02-1039.9739.9739.9739.970
2022-02-0939.9739.9739.9739.970
2022-02-0839.9739.9739.9739.970
2022-02-0739.9739.9739.9739.970
2022-02-0439.9739.9739.9739.970
2022-02-0339.9739.9739.9739.970
2022-02-0239.9739.9739.9739.970
2022-02-0139.9739.9739.9739.970
2022-01-3139.9739.9739.9739.970
2022-01-2839.9739.9739.9739.970
2022-01-2739.9739.9739.9739.970
2022-01-2639.9739.9739.9739.970
2022-01-2539.9739.9739.9739.970
2022-01-2439.9739.9739.9739.970
2022-01-2139.9739.9739.9739.970
2022-01-2039.9739.9739.9739.970
2022-01-1939.9739.9739.9739.970
2022-01-1839.9739.9739.9739.970
2022-01-1739.9739.9739.9739.970
2022-01-1439.9739.9739.9739.970
2022-01-1339.9739.9739.9739.970
2022-01-1239.9739.9739.9739.970
2022-01-1139.9739.9739.9739.970
2022-01-1039.9739.9739.9739.970
2022-01-0739.9739.9739.9739.970
2022-01-0639.9739.9739.9739.970
2022-01-0539.9739.9739.9739.970
2022-01-0439.9739.9739.9739.970
2022-01-0339.9739.9739.9739.970
2021-12-3139.9739.9739.9739.970
2021-12-3039.9739.9739.9739.970
2021-12-2939.9739.9739.9739.970
2021-12-2839.9739.9739.9739.970
2021-12-2739.9739.9739.9739.970
2021-12-2439.9739.9739.9739.970
2021-12-2339.9739.9739.9739.970
2021-12-2239.9739.9739.9739.970
2021-12-2139.9739.9739.9739.970
2021-12-2039.9739.9739.9739.970
2021-12-1739.9739.9739.9739.970
2021-12-1639.9739.9739.9739.970
2021-12-1539.9739.9739.9739.970
2021-12-1439.9739.9739.9739.970
2021-12-1339.9739.9739.9739.970
2021-12-1039.9739.9739.9739.970
2021-12-0939.9739.9739.9739.970
2021-12-0839.9739.9739.9739.970
2021-12-0739.9739.9739.9739.970
2021-12-0639.9739.9739.9739.970
2021-12-0339.9739.9739.9739.970
2021-12-0239.9739.9739.9739.970
2021-12-0139.9739.9739.9739.970
2021-11-3039.9739.9739.9739.970
2021-11-2939.9739.9739.9739.970
2021-11-2639.9739.9739.9739.970
2021-11-2539.9739.9739.9739.970
2021-11-2439.9739.9739.9739.970
2021-11-2339.9739.9739.9739.970
2021-11-2239.9739.9739.9739.970
2021-11-1939.9739.9739.9739.970
2021-11-1839.9739.9739.9739.970
2021-11-1739.9739.9739.9739.970
2021-11-1639.9739.9739.9739.970
2021-11-1539.9739.9739.9739.970
2021-11-1239.9739.9739.9739.970
2021-11-1139.9739.9739.9739.970
2021-11-1039.9739.9739.9739.970
2021-11-0939.9739.9739.9739.970
2021-11-0839.9739.9739.9739.970
2021-11-0539.9739.9739.9739.970
2021-11-0439.9739.9739.9739.970
2021-11-0339.9739.9739.9739.970
2021-11-0239.9739.9739.9739.970
2021-11-0139.9739.9739.9739.970
2021-10-2939.9739.9739.9739.970
2021-10-2839.9739.9739.9739.970
2021-10-2739.9739.9739.9739.970
2021-10-2639.9739.9739.9739.970
2021-10-2539.9739.9739.9739.970
2021-10-2239.9739.9739.9739.970
2021-10-2139.9739.9739.9739.970
2021-10-2039.9739.9739.9739.970
2021-10-1939.9739.9739.9739.970
2021-10-1839.9739.9739.9739.970
2021-10-1539.9739.9739.9739.970
2021-10-1439.9739.9739.9739.970
2021-10-1339.9739.9739.9739.970
2021-10-1239.9739.9739.9739.970
2021-10-1139.9739.9739.9739.970
2021-10-0839.9739.9739.9739.970
2021-10-0739.9739.9739.9739.970
2021-10-0639.9739.9739.9739.970
2021-10-0539.9739.9739.9739.970
2021-10-0439.9739.9739.9739.970
2021-10-0139.9739.9739.9739.970
2021-09-3039.9739.9739.9739.970
2021-09-2939.9739.9739.9739.970
2021-09-2839.9739.9739.9739.970
2021-09-2739.9739.9739.9739.970
2021-09-2439.9739.9739.9739.970
2021-09-2339.9739.9739.9739.970
2021-09-2239.9739.9739.9739.970
2021-09-2139.9739.9739.9739.970
2021-09-2039.9739.9739.9739.970
2021-09-1739.9739.9739.9739.970
2021-09-1639.9739.9739.9739.970
2021-09-1539.9739.9739.9739.970
2021-09-1439.9739.9739.9739.970
2021-09-1339.9739.9739.9739.970
2021-09-1039.9739.9739.9739.970
2021-09-0939.9739.9739.9739.970
2021-09-0839.9739.9739.9739.970
2021-09-0739.9739.9739.9739.970
2021-09-0639.9739.9739.9739.970
2021-09-0339.9739.9739.9739.970
2021-09-0239.9739.9739.9739.970
2021-09-0139.9739.9739.9739.970
2021-08-3139.9739.9739.9739.970
2021-08-3039.9739.9739.9739.970
2021-08-2739.9739.9739.9739.970
2021-08-2639.9739.9739.9739.970
2021-08-2539.9739.9739.9739.970
2021-08-2439.9739.9739.9739.970
2021-08-2339.9739.9739.9739.970
2021-08-2039.9739.9739.9739.970
2021-08-1939.9739.9739.9739.970
2021-08-1839.9739.9739.9739.970
2021-08-1739.9739.9739.9739.970
2021-08-1639.9739.9739.9739.970
2021-08-1339.9739.9739.9739.970
2021-08-1239.9739.9739.9739.970
2021-08-1139.9739.9739.9739.970
2021-08-1039.9739.9739.9739.970
2021-08-0939.9739.9739.9739.970
2021-08-0639.9739.9739.9739.970
2021-08-0539.9739.9739.9739.970
2021-08-0439.9739.9739.9739.970
2021-08-0339.9739.9739.9739.970
2021-08-0239.9739.9739.9739.970
2021-07-3039.9739.9739.9739.970
2021-07-2939.9739.9739.9739.970
2021-07-2839.9739.9739.9739.970
2021-07-2739.9739.9739.9739.970
2021-07-2639.9739.9739.9739.970
2021-07-2339.9739.9739.9739.970
2021-07-2239.9739.9739.9739.970
2021-07-2139.9739.9739.9739.970
2021-07-2039.9739.9739.9739.970
2021-07-1939.9739.9739.9739.970
2021-07-1639.9739.9739.9739.970
2021-07-1539.9739.9739.9739.970
2021-07-1439.9739.9739.9739.970
2021-07-1339.9739.9739.9739.970
2021-07-1239.9739.9739.9739.970
2021-07-0939.9739.9739.9739.970
2021-07-0839.9739.9739.9739.970
2021-07-0739.9739.9739.9739.970
2021-07-0639.9739.9739.9739.970
2021-07-0539.9739.9739.9739.970
2021-07-0239.9739.9739.9739.970
2021-07-0139.9739.9739.9739.970
2021-06-3039.9739.9739.9739.970
2021-06-2939.9739.9739.9739.970
2021-06-2839.9739.9739.9739.970
2021-06-2539.9739.9739.9739.970
2021-06-2438.9042.0038.9040.75285,442
2021-06-2338.9038.9037.0037.3573,934
2021-06-2240.0040.0038.0038.00209,784
2021-06-2142.5042.5040.0040.00213,667
2021-06-1844.0044.0042.1043.0068,245
2021-06-1743.2043.2043.2044.1018,912
2021-06-1643.5043.5043.5043.60161,967
2021-06-1542.1044.0042.1043.75150,946
2021-06-1442.1042.1042.1042.5535,256
2021-06-1143.5044.9042.1043.55175,285
2021-06-1042.6042.6042.6042.7543,795
2021-06-0945.0045.0042.6043.90329,054
2021-06-0844.4045.9044.1045.00456,383
2021-06-0742.0044.0042.0042.50940,248
2021-06-0439.9041.5039.9040.85376,480
2021-06-0338.5040.5038.5039.85255,320
2021-06-0237.4040.0037.4039.40624,468
2021-06-0135.0036.9035.0036.401,268,624
2021-05-2835.1036.0034.7035.55100,635
2021-05-2735.1035.1035.1035.1040,040
2021-05-2635.0535.1035.0535.1063,051
2021-05-2535.0035.1034.0035.05277,343
2021-05-2436.0036.0035.9034.90685,842
2021-05-2136.0036.0034.0035.10411,756
2021-05-2033.6035.9033.6035.05180,174
2021-05-1935.1036.3034.5035.25110,253
2021-05-1836.9036.9035.1036.30208,883
2021-05-1738.1038.1035.0035.25508,893
2021-05-1438.6039.2538.6039.2534,577
2021-05-1338.7038.7038.6038.6072,221
2021-05-1238.8039.5038.1038.70103,444
2021-05-1138.9039.9038.8039.45181,480
2021-05-1039.3039.3539.3039.35136,256
2021-05-0739.2039.4039.0039.30214,464
2021-05-0639.9040.0039.9039.20111,115
2021-05-0539.7040.0039.7039.10143,977
2021-05-0439.0539.0538.5538.55138,297
2021-04-3039.6040.0039.6039.0566,602
2021-04-2939.9040.0038.5038.50117,018
2021-04-2838.9039.0037.6038.35109,861
2021-04-2738.9039.2037.7037.70688,953
2021-04-2637.9037.9037.9037.60249,193
2021-04-2338.9038.9038.9038.0020,690
2021-04-2238.7039.0038.0038.60135,694
2021-04-2138.9038.9038.5038.10151,005
2021-04-2038.1038.1037.5037.75284,945
2021-04-1938.7539.0038.7539.0029,976
2021-04-1639.1039.1038.0038.75437,980
2021-04-1540.4040.4039.3039.55255,181
2021-04-1440.5040.5039.9040.0554,838
2021-04-1340.4040.4040.4040.0557,787
2021-04-1240.4040.5038.6040.00368,438
2021-04-0939.7539.7539.7539.7577,647
2021-04-0840.0040.0039.7539.75480,844
2021-04-0738.8038.8038.0040.0095,992
2021-04-0640.0040.4038.6039.90220,462
2021-04-0139.1039.1039.1039.75101,375
2021-03-3141.1041.1039.0039.00222,655
2021-03-3040.0041.8040.0041.05349,380
2021-03-2940.9041.9040.0040.201,114,099
2021-03-2638.0040.6038.0039.00981,490
2021-03-2538.1038.1038.1038.9030,268
2021-03-2438.9039.7038.0038.8559,830
2021-03-2339.6039.6037.0038.95370,011
2021-03-2237.5042.0037.5039.551,886,231
2021-03-1938.0038.0037.0037.0088,437
2021-03-1836.0038.5036.0037.25402,574
2021-03-1735.0036.8035.0036.25296,119
2021-03-1634.1034.1030.9034.00868,937
2021-03-1535.0035.4034.0034.80108,602
2021-03-1235.9035.9035.9035.25189,608
2021-03-1135.6036.0033.0036.00306,758
2021-03-1036.5036.9036.0036.45124,521
2021-03-0936.9037.1036.9036.50369,339
2021-03-0835.8036.9035.1036.00527,126
2021-03-0533.6035.9033.6035.20179,132
2021-03-0434.4034.4033.6034.15184,004
2021-03-0334.1534.1534.0534.0520,497
2021-03-0233.8033.8033.7034.1593,419
2021-03-0133.4034.0033.0033.75261,187
2021-02-2633.9034.9033.4034.00197,343
2021-02-2537.0037.0035.5036.00344,537
2021-02-2436.9037.0036.0037.0072,291
2021-02-2336.1037.0036.0037.00292,253
2021-02-2236.0037.0036.0037.00224,514
2021-02-1938.0038.0038.0037.0547,815
2021-02-1836.0038.0036.0037.00466,909
2021-02-1736.0037.0034.6037.25471,272
2021-02-1636.5037.0035.4036.00379,431
2021-02-1535.5036.5034.4036.50289,044
2021-02-1234.9035.0033.0035.00327,682
2021-02-1133.0035.0033.0035.00553,309
2021-02-1034.6037.8032.8033.001,861,768
2021-02-0930.4035.4030.4034.951,233,575
2021-02-0829.9030.7029.1029.551,812,021
2021-02-0528.2033.9028.2029.003,608,050
2021-02-0424.9026.0024.9026.0054,869
2021-02-0325.0025.9024.6025.9084,395
2021-02-0224.3025.0024.1025.25257,792
2021-02-0123.0024.5023.0024.15315,372
2021-01-2923.3023.3021.5022.00139,186
2021-01-2825.2025.2022.0022.70771,267
2021-01-2725.6025.6023.5024.0026,331
2021-01-2624.5024.6023.9024.6076,529
2021-01-2525.1026.0024.3026.0017,898
2021-01-2225.4025.5024.5024.90147,117
2021-01-2124.2025.0024.0025.00354,275
2021-01-2024.0024.5024.0024.5017,502
2021-01-1925.0025.0024.1024.302,486
2021-01-1825.0025.0025.0024.301,051,890
2021-01-1524.0024.5024.0024.5094,299
2021-01-1424.4024.4023.3024.1541,290
2021-01-1324.0024.0022.8023.30433,370
2021-01-1222.6024.0022.6024.00186,567
2021-01-1124.4024.4022.0023.30808,345
2021-01-0823.5024.4023.5023.90129,056
2021-01-0726.0026.0024.2024.20408,888
2021-01-0625.2025.5025.1025.40225,523
2021-01-0525.1025.2024.5025.00157,771
2021-01-0424.8025.2024.1024.95399,278
2020-12-3124.2524.3024.2524.306,204
2020-12-3024.0024.4024.0024.25326,685
2020-12-2923.5024.7023.5023.7594,632
2020-12-2423.0024.0023.0023.50175,853
2020-12-2321.8022.8020.9022.95573,674
2020-12-2221.7022.3021.3022.00119,756
2020-12-2122.3022.5021.6022.4091,552
2020-12-1823.0023.1022.3023.00213,975
2020-12-1723.0023.0022.8522.85133,707
2020-12-1622.6023.9022.6023.00479,566
2020-12-1523.7023.7023.7022.7530,268
2020-12-1422.7022.8022.7022.8021,009
2020-12-1122.5023.8022.5023.8047,547
2020-12-1022.9023.0522.9023.05436
2020-12-0923.9023.9022.7022.9054,006
2020-12-0823.7023.7023.3023.3099,939
2020-12-0722.8022.8022.8022.9564,369
2020-12-0423.6023.6022.7023.1538,531
2020-12-0323.0023.4023.0023.1552,414
2020-12-0223.5023.5023.3022.9028,083
2020-12-0123.0023.4023.0022.85224,431
2020-11-3023.0023.0022.9023.25177,299
2020-11-2722.5022.5021.8022.50194,991
2020-11-2623.0023.0022.2022.8027,632
2020-11-2522.5022.8022.0022.70311,661
2020-11-2422.5022.6022.5022.8522,134
2020-11-2322.9023.0022.7022.7593,115
2020-11-2022.4023.0022.4023.0013,442
2020-11-1922.8022.9022.5022.4051,412
2020-11-1823.0523.2523.0523.2595,407
2020-11-1723.0023.5023.0023.0583,917
2020-11-1623.0023.5022.7023.00372,669
2020-11-1322.8024.0022.8023.00366,945
2020-11-1222.7022.9022.7022.9094,906
2020-11-1122.7023.1522.7023.1511,214
2020-11-1022.6022.8022.6022.7020,435
2020-11-0922.4023.0021.0022.85205,376
2020-11-0622.3022.3022.3022.6517,169
2020-11-0522.3023.9022.2022.6015,253
2020-11-0422.5022.5022.4022.4523,038
2020-11-0323.1023.1023.0022.751,254,431
2020-11-0222.1023.1019.8022.808,322,476
2020-10-3023.9024.0023.0024.00361,890
2020-10-2922.6023.4022.6023.40181,406
2020-10-2823.8024.0021.0024.00535,496
2020-10-2725.2025.3024.0024.50239,885
2020-10-2625.6025.6025.2025.6091,726
2020-10-2326.0026.3026.0026.3018,224
2020-10-2225.5025.5025.5026.003,527
2020-10-2125.8025.8025.8026.2017,509
2020-10-2026.9027.0026.0026.10150,062
2020-10-1625.6025.6025.2025.7058,698
2020-10-1525.8025.8025.3025.6575,735
2020-10-1426.4026.4025.8525.850
2020-10-1325.9026.4025.4026.4073,332
2020-10-1226.2026.2026.0026.40101,357
2020-10-0925.8026.5525.8026.5594,030
2020-10-0825.9026.0025.2025.80200,495
2020-10-0725.2025.2025.1025.25119,908
2020-10-0625.5525.5525.5525.5513,200
2020-10-0526.4026.4025.5025.55388,395
2020-10-0226.2026.3026.2026.6512,505
2020-10-0127.8027.9026.3026.6049,745
2020-09-3026.9026.9026.9026.4577,866
2020-09-2926.3026.9026.3026.90180,698
2020-09-2827.5027.5026.8026.60361,899
2020-09-2527.0027.0027.0026.7563,222
2020-09-2425.8027.0025.0027.00211,453
2020-09-2324.9027.0023.0026.70710,957
2020-09-2223.5024.0023.5024.25103,134
2020-09-2125.0025.1024.0024.70101,995
2020-09-1824.6025.2024.3025.2060,673
2020-09-1725.1025.1024.5024.7031,456
2020-09-1625.3025.3025.0025.2020,348
2020-09-1525.6025.7025.6025.704,210
2020-09-1425.3025.3025.2025.6035,814
2020-09-1125.8025.8025.8025.8028,468
2020-09-1025.8525.8525.8525.8526,748
2020-09-0925.3025.8525.3025.8528,027
2020-09-0825.3025.3025.2025.7040,775
2020-09-0725.6525.9525.6525.950
2020-09-0426.0026.0025.5025.65309,602
2020-09-0326.7027.4026.5026.5040,616
2020-09-0227.0027.8026.8027.00149,647
2020-09-0127.7027.7026.5026.70150,517
2020-08-2826.1026.1026.0026.6013,663
2020-08-2726.8026.8026.7026.8080,414
2020-08-2627.4527.4527.4027.4022,000
2020-08-2526.8026.8026.8027.457,331
2020-08-2427.0027.1026.8026.8019,837
2020-08-2127.3027.3027.2027.1013,120
2020-08-2027.5027.5027.5027.40173,922
2020-08-1927.0027.0027.0027.00105,180
2020-08-1827.2027.2027.2027.5543,939
2020-08-1727.5027.6527.5027.654,305
2020-08-1427.0027.0027.0027.507,890
2020-08-1327.6527.6527.6027.605,282
2020-08-1227.9027.9027.9027.6539,871
2020-08-1127.0527.5027.0527.5033,072
2020-08-1027.3027.3027.2027.05188,349
2020-08-0726.5027.5026.5027.20172,732
2020-08-0626.0026.5026.0026.5043,764
2020-08-0526.0027.5025.0027.20228,644
2020-08-0425.0025.5024.1025.60222,434
2020-08-0322.7025.0022.7024.55322,688
2020-07-3122.7022.8022.7022.60114,853
2020-07-3022.5022.5022.3022.6037,793
2020-07-2922.7022.7022.4022.60172,217
2020-07-2822.8022.8022.7022.85589,019
2020-07-2723.0023.0022.8022.9563,300
2020-07-2423.4523.5023.4523.5028,542
2020-07-2323.5023.5023.4523.451,123
2020-07-2223.7023.7023.7023.5075,350
2020-07-2123.2023.9022.5023.70243,146
2020-07-2023.8024.1023.8024.1028,103
2020-07-1722.9023.8022.9024.1067,000
2020-07-1623.3023.3023.2023.8535,597
2020-07-1523.0023.7022.7023.5591,119
2020-07-1423.1023.1023.0023.45159,794
2020-07-1324.4026.0023.0023.35335,263
2020-07-1025.2025.2025.2025.2518,833
2020-07-0924.4025.9024.3025.1521,501
2020-07-0824.5024.5024.2024.9089,671
2020-07-0725.2525.2525.2525.25168,038
2020-07-0625.3025.9025.0025.25119,391
2020-07-0325.3025.7025.3025.60102,475
2020-07-0225.0026.6024.1025.80551,416
2020-07-0124.4024.4024.4024.4022,500
2020-06-3024.0025.0023.9024.35254,783
2020-06-2924.3024.3024.0024.7029,035
2020-06-2622.3024.5022.3022.15418,580
2020-06-2522.1022.1022.1022.10852
2020-06-2421.6021.6021.5022.05189,895
2020-06-2322.3022.3021.5022.05276,051
2020-06-2222.5022.5022.5022.3066,328
2020-06-1923.4023.4022.5022.80356,753
2020-06-1822.6023.0022.6023.25130,511
2020-06-1723.4023.4022.8022.8013,768
2020-06-1623.9023.9022.5022.80392,851
2020-06-1523.0023.1023.0023.6512,861
2020-06-1223.6023.9023.0023.75197,661
2020-06-1123.3023.4023.2023.4543,781
2020-06-1023.6023.6023.5023.70152,995
2020-06-0924.0024.0023.5024.0560,318
2020-06-0824.8024.8023.1024.75217,864
2020-06-0525.4025.4025.0024.75205,119
2020-06-0425.0025.0024.0024.90123,330
2020-06-0325.0025.0024.5024.85571,103
2020-06-0225.4025.4025.1025.95118,894
2020-06-0125.4025.6025.4025.55283,114
2020-05-2924.5025.9024.5025.25120,258
2020-05-2825.5025.5025.2525.2541,614
2020-05-2726.0026.0026.0026.25158,047
2020-05-2626.1026.2526.1026.2559,432
2020-05-2225.3025.3025.2025.9083,311
2020-05-2126.5026.5025.5025.90156,854
2020-05-2025.5026.5025.5026.05183,969
2020-05-1926.1026.1025.0025.75248,260
2020-05-1825.9026.6024.9026.45409,564
2020-05-1523.0025.0023.0025.45662,484
2020-05-1424.4024.4023.5023.90272,804
2020-05-1324.9024.9024.2024.45299,932
2020-05-1225.9026.3025.0024.751,796,286
2020-05-1124.0025.2022.9024.202,749,658
2020-05-0721.5021.5020.4021.15255,545
2020-05-0626.7027.5026.4026.80880,315
2020-05-0527.1028.0026.2026.50611,212
2020-05-0428.0029.0026.8027.40831,901
2020-05-0126.7027.5026.7026.95357,981
2020-04-3025.0026.0025.0024.50665,527
2020-04-2924.5025.0024.5024.50468,235
2020-04-2823.9024.7023.9023.25738,343
2020-04-2724.0024.0022.0023.251,154,489
2020-04-2419.8020.9019.1020.50168,039
2020-04-2318.9520.0018.9520.25379,993
2020-04-2218.2018.2018.0018.53220,315
2020-04-2119.3519.3518.3018.53548,654
2020-04-2018.6520.0018.6519.50762,475
2020-04-1719.0019.1319.0019.136,057
2020-04-1618.9819.0018.9819.0015,179
2020-04-1519.3519.3518.9818.981,113
2020-04-1418.0018.0017.8317.8311,089
2020-04-0917.1018.0017.1017.83435,337
2020-04-0818.4518.4517.3017.83510,320
2020-04-0720.1020.2019.0019.73471,585
2020-04-0619.0019.5019.0018.4863,955
2020-04-0318.9018.9018.9018.900
2020-04-0318.4518.7018.2518.4835,405
2020-04-0218.0019.3017.9518.90564,543
2020-04-0218.0018.2017.9517.50108,169
2020-04-0116.5017.8016.5017.8016,888,916
2020-04-0116.5017.6016.5017.50143,411
2020-03-3117.0517.0517.0517.50403
2020-03-3016.9016.9016.9017.6511,258
2020-03-2717.2017.3017.2017.7066,751
2020-03-2617.0017.0016.9016.80280,525
2020-03-2516.9517.5516.9516.50334,683
2020-03-2413.8014.9513.8014.5014,275
2020-03-2312.5012.9012.5014.0020,623
2020-03-2012.8513.0012.4512.20242,719
2020-03-1911.1011.5511.1011.551,003
2020-03-1812.5012.5011.5013.50100,502
2020-03-1713.5014.0013.0014.50110,034
2020-03-1617.0017.0015.0018.25258,931
2020-03-1318.7018.9517.5018.40150,004
2020-03-1220.0020.0018.1020.60407,240
2020-03-1120.6020.6020.2520.25902
2020-03-1019.2521.5019.2519.70700,033
2020-03-0923.0023.0018.9524.00407,431
2020-03-0624.0024.0023.8024.0030,318
2020-03-0524.6024.6024.6025.3018,072
2020-03-0425.0025.2525.0025.2523,872
2020-03-0324.0024.0023.8023.8010,628
2020-03-0224.7024.7023.6025.1055,656
2020-02-2824.5024.5024.4025.2046,787
2020-02-2724.5024.5024.5025.4517,760
2020-02-2625.4025.4024.8025.7086,198
2020-02-2525.4025.4525.4025.455,094
2020-02-2424.5025.4024.5025.7096,406
2020-02-2125.2025.4025.2025.705,990
2020-02-2025.2025.4024.8025.7051,792
2020-02-1925.7025.7025.2025.6010,326
2020-02-1825.2025.2025.2025.6020,423
2020-02-1724.6024.6024.4024.9038,193
2020-02-1425.5025.5024.8025.4038,006
2020-02-1325.0025.0024.7025.2017,329
2020-02-1225.1025.1025.0025.4029,553
2020-02-1125.3025.3025.0025.2592,716
2020-02-1025.6025.6025.2025.5559,563
2020-02-0726.6026.7026.6026.3510,184
2020-02-0626.3526.3526.3526.35135
2020-02-0525.6025.6025.0026.35480,000
2020-02-0425.7026.2525.7026.251,000
2020-02-0326.1026.1025.5026.103,154,072
2020-01-3125.7026.0525.7026.052,816
2020-01-3025.4025.9025.4026.0528,494
2020-01-2925.8026.0025.5025.75131,947
2020-01-2826.4026.4025.5026.15392,018
2020-01-2727.6027.6026.6026.65285,522
2020-01-2428.3028.3028.0028.00177,871
2020-01-2328.2028.2028.2028.501,556
2020-01-2228.8028.8028.5028.654,490
2020-01-2128.0028.8028.0028.60291,743
2020-01-2028.0028.0028.0027.95225,844
2020-01-1728.0028.0027.7027.90249,557
2020-01-1627.7028.0027.7027.95439,303
2020-01-1527.7027.8027.7027.75238,619
2020-01-1427.7027.7027.7027.80325,195
2020-01-1327.9027.9027.8027.85220,103
2020-01-1027.7027.9027.7027.80269,688
2020-01-0927.7027.7027.7027.80179,357
2020-01-0827.5027.9027.5027.85223,053
2020-01-0727.6027.9027.5027.85265,106
2020-01-0627.9027.9027.7027.80157,551
2020-01-0328.0028.0027.4027.55400,939
2020-01-0228.0028.0028.0027.90163,118
2019-12-3128.0028.0027.8027.95181,244
2019-12-3027.8028.0027.8027.90222,874
2019-12-2728.0028.0027.7027.85185,888
2019-12-2427.9028.8027.9027.85265,418
2019-12-2327.8028.0027.8027.90330,634
2019-12-2027.6028.0027.4027.90214,634
2019-12-1928.0028.0027.6027.65192,142
2019-12-1828.0028.0028.0027.90407,246
2019-12-1728.2028.2027.8027.90488,935
2019-12-1628.2028.7028.0028.00431,662
2019-12-1328.8028.9028.6028.75485,071
2019-12-1228.1028.8028.0028.50195,029
2019-12-1128.3028.3028.0028.40141,269
2019-12-1028.9028.9028.2028.60301,573
2019-12-0928.9028.9028.9028.65253,635
2019-12-0627.4027.4027.4027.7020,027
2019-12-0527.4027.4027.0027.80655,602
2019-12-0427.7028.0027.7027.80172,089
2019-12-0326.7027.4026.7027.30249,969
2019-12-0226.1026.9026.1026.85222,767
2019-11-2926.0026.8026.0026.60200,121
2019-11-2825.9025.9025.5025.75300,813
2019-11-2725.7025.8025.2025.70231,209
2019-11-2625.4025.6025.4026.15247,266
2019-11-2525.8025.8025.6026.20276,229
2019-11-2226.6026.6026.6026.05305,736
2019-11-2125.7025.7025.3026.00281,176
2019-11-2026.3026.3025.1025.70575,505
2019-11-1926.0027.0026.0026.60226,086
2019-11-1826.5026.6026.3026.30348,341
2019-11-1527.7027.7027.0027.15229,233
2019-11-1427.2027.2027.0027.00270,479
2019-11-1327.2027.2027.2027.30221,705
2019-11-1227.4527.6027.4527.60275,326
2019-11-1127.3027.3027.3027.45329,608
2019-11-0827.3027.3027.2027.65179,659
2019-11-0727.4027.4027.4027.40186,114
2019-11-0627.1027.2027.0026.90237,782
2019-11-0527.9027.9027.0027.35337,894
2019-11-0428.2028.2528.2028.25191,098
2019-11-0129.0029.0028.3528.350
2019-10-3129.0029.0028.2028.35280,019
2019-10-3028.2028.3028.2028.60300,946
2019-10-2928.0028.0028.0028.65411,646
2019-10-2828.5028.5028.4028.65222,530
2019-10-2528.9028.9028.2028.6549,299
2019-10-2428.9028.9028.9028.60613,366
2019-10-2328.0028.0028.0028.20141,323
2019-10-2228.3028.4028.0028.05477,635
2019-10-2127.5028.4027.5028.20153,000
2019-10-1826.4027.4026.0027.15486,803
2019-10-1725.4025.4025.4025.5052,352
2019-10-1625.4025.5025.0025.75618,088
2019-10-1525.9025.9025.0026.20388,880
2019-10-1425.2025.2025.2026.20201,330
2019-10-1125.8026.0025.7025.9061,079
2019-10-1026.1526.1526.1526.151,001
2019-10-0925.7025.7025.7026.15104,140
2019-10-0826.5026.5025.5026.20685,397
2019-10-0726.8026.8026.8026.7026,958
2019-10-0426.8526.8526.6526.6538,607
2019-10-0326.5026.5026.5026.8572,285
2019-10-0227.1027.4027.0027.80176,829
2019-10-0129.4029.4027.3027.300
2019-09-3029.4029.4026.6027.30722,569
2019-09-2729.5029.5029.0029.9092,000
2019-09-2629.4029.5029.4030.15111,385
2019-09-2529.9029.9029.9030.4522,214
2019-09-2430.0030.1029.5029.9025,557
2019-09-2330.5030.5030.5030.5064,177
2019-09-2030.0030.0030.0030.5067,825
2019-09-1930.1030.1029.8030.30211,896
2019-09-1829.9030.9029.5030.602,348,169
2019-09-1730.2030.2028.0029.45393,202
2019-09-1631.4031.4030.6030.40310,350
2019-09-1331.4031.4031.4032.1018,480
2019-09-1231.5031.5031.5032.005,949
2019-09-1132.1032.2032.1032.2073,824
2019-09-1031.4031.4031.4032.1021,239
2019-09-0931.5031.7531.5031.753,031
2019-09-0631.2031.2030.5031.50164,727
2019-09-0532.9032.9031.4031.6581,427
2019-09-0432.2032.2031.7031.85549,995
2019-09-0332.2032.2032.1032.5518,134
2019-09-0232.5032.5032.2032.7550,524
2019-08-3032.0032.5032.0032.9020,273
2019-08-2933.0033.0033.0033.25187,060
2019-08-2833.8033.8033.0033.25208,651
2019-08-2734.0034.0033.0033.75104,296
2019-08-2333.7033.7033.7033.7048,000
2019-08-2233.6033.7033.6033.7013,316
2019-08-2133.2033.2033.2033.6018,372
2019-08-2033.0033.0033.0033.5021,709
2019-08-1932.5033.0032.5033.25219,210
2019-08-1633.0033.0033.0033.2535,551
2019-08-1533.6033.6032.6033.50292,789
2019-08-1434.6034.6033.8033.9096,591
2019-08-1335.1035.1034.9035.30177,711
2019-08-1234.4034.8034.4035.4589,972
2019-08-0935.2035.2034.5034.70424,701
2019-08-0835.4035.5035.2035.5577,084
2019-08-0736.1036.1035.5035.60438,034
2019-08-0636.7037.0036.2037.05325,381
2019-08-0536.7036.7036.7037.2560,964
2019-08-0236.7036.7036.7037.4597,328
2019-08-0137.4037.5037.4037.753,113,252
2019-07-3137.0037.0037.0037.10451,767
2019-07-3037.0037.0037.0037.20321,427
2019-07-2937.2037.2037.2037.3536,798
2019-07-2637.0037.0037.0037.2527,088
2019-07-2537.0037.4037.0037.45359,589
2019-07-2437.0037.0037.0037.25243,275
2019-07-2335.9037.4035.3036.35347,914
2019-07-2236.5036.5035.4035.90274,869
2019-07-1936.4036.4036.4036.8582,969
2019-07-1836.4036.4036.3037.10323,694
2019-07-1736.5036.7036.4036.85387,618
2019-07-1636.7036.7036.5037.0572,273
2019-07-1536.8036.8036.8036.7030,535
2019-07-1237.0037.9036.4037.25228,642
2019-07-1137.1037.1037.0037.4519,536
2019-07-1036.2037.0035.8037.25351,355
2019-07-0937.0037.0035.7036.45290,098
2019-07-0837.4037.7037.0037.70128,429
2019-07-0537.4038.0037.2037.70155,507
2019-07-0437.4038.0037.4037.901,514
2019-07-0337.8038.0037.6037.7047,045
2019-07-0238.0038.0037.6038.3091,972
2019-07-0138.5038.5038.2038.50248,282
2019-06-2838.1038.2037.7037.7577,025
2019-06-2738.5038.5038.0038.50125,422
2019-06-2638.5038.7038.5039.0535,811
2019-06-2539.1039.1038.6039.05108,642
2019-06-2440.0040.0038.6039.25352,059
2019-06-2138.5039.4038.1038.90885,284
2019-06-2038.6038.6038.5038.9025,538
2019-06-1938.3038.3038.3038.9049,907
2019-06-1837.9039.2037.8038.653,100,794
2019-06-1737.6038.0037.4037.7054,840
2019-06-1438.8038.8037.3037.60300,258
2019-06-1338.6038.8038.6038.754,716
2019-06-1238.6039.0038.6038.8557,127
2019-06-1140.1040.1038.8039.10716,437
2019-06-1040.2041.4040.1041.15144,657
2019-06-0740.1041.5040.0040.70230,053
2019-06-0640.0040.2040.0040.05338,798
2019-06-0540.6040.6039.8039.90156,252
2019-06-0440.4040.8040.1040.6595,510
2019-05-3139.6039.6039.5040.101,033,082
2019-05-3040.0040.5039.5040.101,159,208
2019-05-2939.9040.3039.5039.9518,453,284
2019-05-2839.4040.1039.4039.7070,811
2019-05-2439.5039.5039.5039.90450,435
2019-05-2339.2039.5039.2039.55312,387
2019-05-2239.5039.5039.5039.80302,448
2019-05-2139.4040.0039.4039.85136,492
2019-05-2039.4040.2039.0039.75613,473
2019-05-1740.9040.9039.6040.05638,817
2019-05-1639.3040.8039.3040.75430,901
2019-05-1537.5039.2037.0039.401,366,309
2019-05-1436.4037.5036.3037.60249,027
2019-05-1336.2036.3036.2036.7519,932
2019-05-1036.1036.1036.0036.7545,419
2019-05-0937.0037.0036.0036.40639,755
2019-05-0837.2037.2036.8037.6589,015
2019-05-0737.2038.0037.0037.50237,476
2019-05-0337.3038.0037.3037.3519,805
2019-05-0237.4038.0037.0037.25190,894
2019-05-0138.7038.7037.5038.30333,273
2019-04-3037.4038.8037.1038.15160,352
2019-04-2937.4037.7037.4037.5545,289
2019-04-2637.4037.7037.4037.60212,846
2019-04-2537.7037.7037.5037.5536,680
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.