SKMD.L Share Price history. The following table shows end-of-day data SKMD historical share prices for SKMD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-07-2819.7519.7519.7519.750
2023-07-2719.7519.7519.7519.755,582
2023-07-2619.7519.7519.7519.753,857
2023-07-2519.7519.7519.7519.751,997
2023-07-2419.7519.7519.7519.751,000
2023-07-2119.9619.9619.7519.750
2023-07-2019.8819.9619.8819.96252
2023-07-1919.8819.8819.8819.880
2023-07-1819.8819.8819.8819.880
2023-07-1719.9119.9119.8819.8864
2023-07-1419.9119.9119.9119.910
2023-07-1319.8219.9119.8219.911,102
2023-07-1219.3419.8219.3419.82195
2023-07-1118.5219.3418.5219.34100
2023-07-1018.5218.5218.5218.520
2023-07-0718.6218.6218.5218.52339
2023-07-0619.3219.3218.6218.62957
2023-07-0519.3219.3219.3219.323,540
2023-07-0419.3219.3219.3219.320
2023-07-0319.3219.3219.3219.3213,280
2023-06-3019.9919.9919.3219.3231
2023-06-2919.9719.9919.9719.9948
2023-06-2819.9719.9719.9719.970
2023-06-2719.9719.9719.9719.97164
2023-06-2619.9719.9719.9719.9710
2023-06-2320.3520.3519.9719.9715
2023-06-2220.3520.3520.3520.350
2023-06-2120.3520.3520.3520.35500
2023-06-2020.9520.9520.3520.353,893
2023-06-1920.9520.9520.9520.950
2023-06-1620.9520.9520.9520.95540
2023-06-1521.2421.2420.9520.9560
2023-06-1421.2421.2421.2421.240
2023-06-1321.2821.2821.2421.249
2023-06-1221.0021.2821.0021.28258
2023-06-0921.0021.0021.0021.004,860
2023-06-0821.0021.0021.0021.00567
2023-06-0721.0021.0021.0021.001,210
2023-06-0621.0021.0021.0021.000
2023-06-0520.7021.0020.7021.00174
2023-06-0220.8620.8620.7020.70297
2023-06-0120.8620.8620.8620.862,700
2023-05-3120.9220.9220.8620.86389
2023-05-3020.8220.9220.8220.921,025
2023-05-2920.8220.8220.8220.820
2023-05-2620.6620.8220.6620.82879
2023-05-2521.0021.0020.6620.66595
2023-05-2420.8621.0020.8621.00233
2023-05-2320.8720.8720.8620.86117
2023-05-2220.4020.8720.4020.8790
2023-05-1920.4020.4020.4020.4022
2023-05-1820.3820.4020.3820.40105
2023-05-1720.7120.7120.3820.38120
2023-05-1620.7120.7120.7120.710
2023-05-1520.7120.7120.7120.71325
2023-05-1220.7120.7120.7120.71222
2023-05-1120.7120.7120.7120.7114
2023-05-1020.5920.7120.5920.71120
2023-05-0920.3020.5920.3020.59100
2023-05-0820.3020.3020.3020.300
2023-05-0519.8120.3019.8120.30181
2023-05-0419.8119.8119.8119.81400
2023-05-0319.7219.8119.7219.8147
2023-05-0219.8119.8119.7219.7230
2023-05-0119.8119.8119.8119.810
2023-04-2819.7019.8119.7019.8161
2023-04-2719.7919.7919.7019.7056
2023-04-2619.7919.7919.7919.790
2023-04-2519.7919.7919.7919.790
2023-04-2420.2620.2619.7919.79310
2023-04-2120.2620.2620.2620.2615
2023-04-2020.3120.3120.2620.260
2023-04-1920.3720.3720.3120.31120
2023-04-1820.3720.3720.3720.371,316
2023-04-1720.6820.6820.3720.3732
2023-04-1420.5520.6820.5520.681,499
2023-04-1320.1120.5520.1120.55920
2023-04-1220.1520.1520.1120.111,141
2023-04-1120.2320.2320.1520.1590,764
2023-04-1020.2320.2320.2320.230
2023-04-0720.2320.2320.2320.230
2023-04-0620.2320.2320.2320.230
2023-04-0520.9820.9820.2320.232
2023-04-0420.9820.9820.9820.98265
2023-04-0320.9820.9820.9820.9825,200
2023-03-3120.9820.9820.9820.980
2023-03-3020.9820.9820.9820.9824
2023-03-2920.7120.9820.7120.98143
2023-03-2820.7120.7120.7120.710
2023-03-2720.7120.7120.7120.71590
2023-03-2420.3020.7120.3020.7172,150
2023-03-2320.3020.3020.3020.300
2023-03-2220.3020.3020.3020.300
2023-03-2120.3020.3020.3020.304,268
2023-03-2019.9420.3019.9420.30933
2023-03-1719.9419.9419.9419.94200
2023-03-1619.8819.9419.8819.94349
2023-03-1519.8819.8819.8819.880
2023-03-1419.8819.8819.8819.883,400
2023-03-1319.9319.9319.8819.88100
2023-03-1019.9319.9319.9319.9330
2023-03-0919.9919.9919.9319.93960
2023-03-0819.9919.9919.9919.990
2023-03-0719.9919.9919.9919.990
2023-03-0619.5019.9919.5019.99378
2023-03-0319.1219.5019.1219.5059
2023-03-0219.1219.1219.1219.1241
2023-03-0118.9719.1218.9719.121,969
2023-02-2818.8718.9718.8718.97190
2023-02-2719.1519.1518.8718.871,117
2023-02-2419.1519.1519.1519.15400
2023-02-2319.1519.1519.1519.150
2023-02-2219.1519.1519.1519.150
2023-02-2121.0021.0019.1519.15586
2023-02-2021.0021.0021.0021.000
2023-02-1721.0021.0021.0021.006,234
2023-02-1621.0021.0021.0021.00498
2023-02-1521.0021.0021.0021.0078
2023-02-1421.0021.0021.0021.000
2023-02-1321.0021.0021.0021.001,010
2023-02-1021.0021.0021.0021.0039
2023-02-0921.0021.0021.0021.00420
2023-02-0821.0021.0021.0021.000
2023-02-0721.0021.0021.0021.00100
2023-02-0621.0021.0021.0021.00160
2023-02-0321.0021.0021.0021.000
2023-02-0221.0021.0021.0021.000
2023-02-0120.7421.0020.7421.003,422
2023-01-3120.7420.7420.7420.74100
2023-01-3020.7420.7420.7420.740
2023-01-2720.7420.7420.7420.740
2023-01-2620.7420.7420.7420.740
2023-01-2520.6820.7420.6820.747
2023-01-2420.6820.6820.6820.680
2023-01-2320.6820.6820.6820.680
2023-01-2020.6820.6820.6820.680
2023-01-1920.6820.6820.6820.68200
2023-01-1820.6820.6820.6820.680
2023-01-1720.5020.6820.5020.681,006
2023-01-1620.5020.5020.5020.500
2023-01-1320.5020.5020.5020.500
2023-01-1220.5020.5020.5020.501,600
2023-01-1120.7620.7620.5020.5054,000
2023-01-1020.7620.7620.7620.76720
2023-01-0920.7620.7620.7620.760
2023-01-0620.7620.7620.7620.760
2023-01-0520.7620.7620.7620.760
2023-01-0420.4020.7620.4020.760
2023-01-0320.7620.7620.4020.4054,000
2023-01-0220.7620.7620.7620.760
2022-12-3020.7620.7620.7620.760
2022-12-2920.7520.7620.7520.76393
2022-12-2820.7520.7520.7520.75100
2022-12-2720.7520.7520.7520.750
2022-12-2620.7520.7520.7520.750
2022-12-2320.7520.7520.7520.750
2022-12-2220.7520.7520.7520.750
2022-12-2120.7520.7520.7520.750
2022-12-2019.0220.7519.0220.753
2022-12-1919.0219.0219.0219.02237
2022-12-1619.0219.0219.0219.0220
2022-12-1519.0219.0219.0219.02354
2022-12-1419.0219.0219.0219.02300
2022-12-1319.0219.0219.0219.020
2022-12-1219.0219.0219.0219.0256
2022-12-0919.0219.0219.0219.02470
2022-12-0819.0219.0219.0219.020
2022-12-0719.0219.0219.0219.020
2022-12-0619.0219.0219.0219.020
2022-12-0519.0219.0219.0219.020
2022-12-0219.0219.0219.0219.020
2022-12-0119.0219.0219.0219.0237
2022-11-3019.0219.0219.0219.020
2022-11-2919.0219.0219.0219.020
2022-11-2819.0219.0219.0219.020
2022-11-2519.0219.0219.0219.020
2022-11-2419.0219.0219.0219.020
2022-11-2319.0219.0219.0219.02733
2022-11-2219.0219.0219.0219.020
2022-11-2119.0219.0219.0219.020
2022-11-1819.0219.0219.0219.02146
2022-11-1719.0219.0219.0219.020
2022-11-1619.0219.0219.0219.020
2022-11-1519.0219.0219.0219.020
2022-11-1419.0219.0219.0219.02100
2022-11-1119.0219.0219.0219.020
2022-11-1019.0219.0219.0219.020
2022-11-0919.0219.0219.0219.020
2022-11-0819.0219.0219.0219.0291
2022-11-0719.0219.0219.0219.02100
2022-11-0419.0219.0219.0219.02200
2022-11-0319.0219.0219.0219.020
2022-11-0219.0219.0219.0219.020
2022-11-0119.0219.0219.0219.020
2022-10-3119.0219.0219.0219.020
2022-10-2819.0219.0219.0219.020
2022-10-2719.0219.0219.0219.020
2022-10-2619.0219.0219.0219.020
2022-10-2519.3719.3719.0219.020
2022-10-2419.3719.3719.3719.370
2022-10-2119.3719.3719.3719.370
2022-10-2019.3719.3719.3719.370
2022-10-1919.3719.3719.3719.370
2022-10-1819.3719.3719.3719.370
2022-10-1719.3719.3719.3719.37900
2022-10-1419.3719.3719.3719.370
2022-10-1319.3719.3719.3719.370
2022-10-1219.3719.3719.3719.372,900
2022-10-1119.3719.3719.3719.370
2022-10-1019.3719.3719.3719.37300
2022-10-0719.5219.5219.5219.520
2022-10-0619.5219.5219.5219.52300
2022-10-0519.3619.5219.3619.5299,300
2022-10-0419.3619.3619.3619.360
2022-10-0319.5519.5519.3619.360
2022-09-3019.5519.5519.5519.550
2022-09-2919.5519.5519.5519.550
2022-09-2820.8620.8620.8620.8699,000
2022-09-2720.8620.8620.8620.860
2022-09-2620.8620.8620.8620.860
2022-09-2320.6620.8620.6620.86670
2022-09-2220.6620.6620.6620.660
2022-09-2120.6620.6620.6620.660
2022-09-2020.6620.6620.6620.660
2022-09-1920.6620.6620.6620.660
2022-09-1620.6620.6620.6620.6680
2022-09-1520.6620.6620.6620.660
2022-09-1420.6620.6620.6620.669,900
2022-09-1320.6620.6620.6620.660
2022-09-1220.6620.6620.6620.660
2022-09-0920.6620.6620.6620.660
2022-09-0820.6620.6620.6620.660
2022-09-0720.6620.6620.6620.660
2022-09-0621.5921.5920.6620.66462
2022-09-0521.5921.5921.5921.590
2022-09-0221.5921.5921.5921.590
2022-09-0121.0421.5921.0421.5950
2022-08-3121.0421.0421.0421.040
2022-08-3022.6322.6321.0421.04150
2022-08-2922.6322.6322.6322.630
2022-08-2622.6322.6322.6322.630
2022-08-2522.6322.6322.6322.63300
2022-08-2422.6322.6322.6322.630
2022-08-2322.6322.6322.6322.631
2022-08-2222.6322.6322.6322.630
2022-08-1922.6322.6322.6322.63150
2022-08-1822.6322.6322.6322.6355,189
2022-08-1722.6322.6322.6322.6334,739
2022-08-1622.6322.6322.6322.6332,302
2022-08-1522.6322.6322.6322.630
2022-08-1222.6322.6322.6322.630
2022-08-1122.6322.6322.6322.6315,761
2022-08-1022.6322.6322.6322.6312,251
2022-08-0922.6322.6322.6322.63274
2022-08-0822.6322.6322.6322.630
2022-08-0522.6322.6322.6322.630
2022-08-0422.4922.6322.4922.63638
2022-08-0322.7222.7222.7222.721,081
2022-08-0222.7222.7222.7222.720
2022-08-0122.7222.7222.7222.720
2022-07-2922.7222.7222.7222.720
2022-07-2822.7222.7222.7222.72690
2022-07-2722.7222.7222.7222.720
2022-07-2622.7222.7222.7222.720
2022-07-2522.7222.7222.7222.720
2022-07-2222.7222.7222.7222.720
2022-07-2122.7222.7222.7222.7267
2022-07-2022.7222.7222.7222.721,000
2022-07-1922.7222.7222.7222.720
2022-07-1822.7222.7222.7222.72190
2022-07-1522.7222.7222.7222.72200
2022-07-1422.7222.7222.7222.720
2022-07-1322.7222.7222.7222.720
2022-07-1222.7222.7222.7222.7240
2022-07-1122.7222.7222.7222.720
2022-07-0822.6822.6822.6822.6854,000
2022-07-0722.6822.6822.6822.680
2022-07-0622.6822.6822.6822.680
2022-07-0522.6822.6822.6822.680
2022-07-0422.6822.6822.6822.680
2022-07-0122.6822.6822.6822.680
2022-06-3022.6822.6822.6822.68100
2022-06-2922.6822.6822.6822.680
2022-06-2822.6822.6822.6822.680
2022-06-2722.6822.6822.6822.680
2022-06-2422.6822.6822.6822.6872
2022-06-2322.6822.6822.6822.680
2022-06-2222.6222.6822.6222.68201
2022-06-2123.9223.9222.6222.62598
2022-06-2023.9223.9223.9223.920
2022-06-1723.9223.9223.9223.920
2022-06-1623.9223.9223.9223.9217
2022-06-1523.9223.9223.9223.920
2022-06-1423.9223.9223.9223.920
2022-06-1323.9223.9223.9223.92200
2022-06-1023.9223.9223.9223.920
2022-06-0925.5025.5023.9223.9260
2022-06-0825.5025.5025.5025.500
2022-06-0725.5025.5025.5025.500
2022-06-0625.5025.5025.5025.500
2022-06-0325.5025.5025.5025.500
2022-06-0225.5025.5025.5025.500
2022-06-0125.5025.5025.5025.500
2022-05-3125.5025.5025.5025.500
2022-05-3025.5025.5025.5025.500
2022-05-2725.5025.5025.5025.500
2022-05-2625.5025.5025.5025.50198
2022-05-2525.5025.5025.5025.50100
2022-05-2425.5025.5025.5025.500
2022-05-2326.0026.0026.0026.00236,817
2022-05-2026.0026.0026.0026.000
2022-05-1926.0026.0026.0026.000
2022-05-1826.0026.0026.0026.000
2022-05-1726.0026.0026.0026.000
2022-05-1626.0026.0026.0026.00100
2022-05-1326.0026.0026.0026.00116
2022-05-1226.0026.0026.0026.000
2022-05-1127.1427.1426.0026.00300
2022-05-1027.1427.1427.1427.140
2022-05-0927.1427.1427.1427.140
2022-05-0627.1427.1427.1427.140
2022-05-0527.1427.1427.1427.140
2022-05-0427.1427.1427.1427.140
2022-05-0327.1427.1427.1427.140
2022-05-0227.1427.1427.1427.140
2022-04-2927.1427.1427.1427.140
2022-04-2827.1427.1427.1427.140
2022-04-2727.1427.1427.1427.140
2022-04-2627.1427.1427.1427.140
2022-04-2527.1427.1427.1427.140
2022-04-2227.1427.1427.1427.140
2022-04-2127.1427.1427.1427.140
2022-04-2027.9627.9627.1427.140
2022-04-1927.9627.9627.9627.960
2022-04-1827.9627.9627.9627.960
2022-04-1527.9627.9627.9627.960
2022-04-1427.9627.9627.9627.960
2022-04-1327.9627.9627.9627.969,905
2022-04-1226.4927.9626.4927.9623
2022-04-1126.4926.4926.4926.49285
2022-04-0826.4926.4926.4926.49600
2022-04-0726.4926.4926.4926.490
2022-04-0626.4926.4926.4926.490
2022-04-0526.4926.4926.4926.490
2022-04-0425.7426.4925.7426.49367
2022-04-0125.7425.7425.7425.740
2022-03-3125.7925.7925.7425.7461
2022-03-3026.1626.1625.7925.79232
2022-03-2926.1626.1626.1626.160
2022-03-2826.1626.1626.1626.160
2022-03-2526.1626.1626.1626.160
2022-03-2426.0526.1626.0526.160
2022-03-2326.0526.0526.0526.050
2022-03-2226.0526.0526.0526.050
2022-03-2126.4226.4226.0526.05274
2022-03-1826.5526.5526.4226.4265
2022-03-1726.5526.5526.5526.552
2022-03-1626.5526.5526.5526.550
2022-03-1526.5526.5526.5526.5520
2022-03-1425.5526.5525.5526.55110
2022-03-1125.0825.0825.0825.08135,001
2022-03-1025.0825.0825.0825.08100
2022-03-0925.0825.0825.0825.080
2022-03-0825.5025.5025.0825.08426
2022-03-0725.5025.5025.5025.500
2022-03-0425.0025.5025.0025.50109
2022-03-0325.0025.0025.0025.00901
2022-03-0225.0225.0225.0225.02135,000
2022-03-0125.0325.0325.0225.0227
2022-02-2825.0325.0325.0325.0312
2022-02-2525.6225.6225.0325.0327
2022-02-2425.6225.6225.6225.6212
2022-02-2325.6225.6225.6225.620
2022-02-2225.4925.6225.4925.62273
2022-02-2125.6125.6125.4925.490
2022-02-1825.4025.4025.4025.407,200
2022-02-1725.4025.4025.4025.400
2022-02-1625.4025.4025.4025.400
2022-02-1525.4025.4025.4025.400
2022-02-1426.7226.7226.7226.726,480
2022-02-1126.7226.7226.7226.726
2022-02-1026.7226.7226.7226.720
2022-02-0926.7226.7226.7226.720
2022-02-0826.7226.7226.7226.720
2022-02-0726.7226.7226.7226.720
2022-02-0426.7226.7226.7226.720
2022-02-0326.2626.7226.2626.7220
2022-02-0226.2626.2626.2626.260
2022-02-0126.2626.2626.2626.260
2022-01-3126.2626.2626.2626.260
2022-01-2826.2626.2626.2626.260
2022-01-2726.2626.2626.2626.260
2022-01-2626.3726.3726.2626.260
2022-01-2526.3726.3726.3726.370
2022-01-2426.3726.3726.3726.371
2022-01-2126.5526.5526.3726.3721
2022-01-2025.9826.5525.9826.5514,492
2022-01-1926.4826.4825.9825.98104
2022-01-1826.4826.4826.4826.482
2022-01-1726.4826.4826.4826.480
2022-01-1426.5326.5326.4826.48155
2022-01-1326.9226.9226.5326.5372
2022-01-1226.9226.9226.9226.920
2022-01-1126.9226.9226.9226.920
2022-01-1026.9226.9226.9226.920
2022-01-0726.9226.9226.9226.920
2022-01-0626.9226.9226.9226.924
2022-01-0525.9726.9225.9726.9210
2022-01-0447.9347.9325.9725.9717
2022-01-0347.9347.9347.9347.930
2021-12-3147.9347.9347.9347.930
2021-12-3047.9347.9347.9347.93100
2021-12-2947.9347.9347.9347.930
2021-12-2847.9347.9347.9347.930
2021-12-2747.9347.9347.9347.930
2021-12-2447.9347.9347.9347.930
2021-12-2347.0547.9347.0547.93213
2021-12-2247.0547.0547.0547.050
2021-12-2130.7347.0530.7347.050
2021-12-2030.7330.7330.7330.730
2021-12-1730.7330.7330.7330.730
2021-12-1630.7330.7330.7330.730
2021-12-1530.7330.7330.7330.730
2021-12-1430.7330.7330.7330.730
2021-12-1330.7330.7330.7330.730
2021-12-1030.7330.7330.7330.730
2021-12-0930.7330.7330.7330.730
2021-12-0830.7330.7330.7330.730
2021-12-0730.7330.7330.7330.730
2021-12-0630.7330.7330.7330.730
2021-12-0330.7330.7330.7330.730
2021-12-0230.7330.7330.7330.730
2021-12-0130.7330.7330.7330.730
2021-11-3030.7330.7330.7330.730
2021-11-2930.7330.7330.7330.731,820
2021-11-2630.7330.7330.7330.732,440
2021-11-2530.7330.7330.7330.730
2021-11-2430.7630.7630.7330.733
2021-11-2329.0830.7629.0830.7643
2021-11-2229.0829.0829.0829.080
2021-11-1929.0829.0829.0829.0870
2021-11-1829.0829.0829.0829.080
2021-11-1729.0829.0829.0829.08838
2021-11-1629.0829.0829.0829.080
2021-11-1529.0829.0829.0829.080
2021-11-1229.0829.0829.0829.0870
2021-11-1129.0829.0829.0829.080
2021-11-1029.0829.0829.0829.080
2021-11-0929.0829.0829.0829.080
2021-11-0829.0829.0829.0829.080
2021-11-0529.0829.0829.0829.080
2021-11-0429.0829.0829.0829.080
2021-11-0329.0829.0829.0829.080
2021-11-0229.0829.0829.0829.0816,000
2021-11-0128.6029.0828.6029.082,533
2021-10-2928.6028.6028.6028.600
2021-10-2828.6028.6028.6028.600
2021-10-2728.6028.6028.6028.600
2021-10-2628.6028.6028.6028.600
2021-10-2528.6028.6028.6028.602
2021-10-2228.6028.6028.6028.601,200
2021-10-2128.6028.6028.6028.600
2021-10-2028.6028.6028.6028.600
2021-10-1927.8328.6027.8328.6036,000
2021-10-1828.1928.1927.8327.838
2021-10-1528.1928.1928.1928.190
2021-10-1428.1928.1928.1928.190
2021-10-1328.1928.1928.1928.193
2021-10-1228.1928.1928.1928.190
2021-10-1129.4229.4228.1928.192
2021-10-0829.4229.4229.4229.420
2021-10-0729.4229.4229.4229.420
2021-10-0630.1930.1929.4229.4290
2021-10-0530.1930.1930.1930.190
2021-10-0430.1930.1930.1930.1964
2021-10-0129.1330.1929.1330.190
2021-09-3029.1329.1329.1329.1313,523
2021-09-2929.1329.1329.1329.1314,974
2021-09-2829.1329.1329.1329.130
2021-09-2729.1329.1329.1329.130
2021-09-2429.1329.1329.1329.130
2021-09-2328.8428.8928.8428.8913,717
2021-09-2228.8428.8428.8428.840
2021-09-2128.8428.8428.8428.840
2021-09-2028.8428.8428.8428.840
2021-09-1728.8428.8428.8428.840
2021-09-1628.8428.8428.8428.840
2021-09-1528.8428.8428.8428.840
2021-09-1428.8428.8428.8428.8490
2021-09-1328.8428.8428.8428.840
2021-09-1028.8428.8428.8428.840
2021-09-0929.3629.3629.3629.3634,992
2021-09-0829.3629.3629.3629.360
2021-09-0729.3629.3629.3629.360
2021-09-0629.3629.3629.3629.360
2021-09-0329.2829.3629.2829.36141
2021-09-0229.2829.2829.2829.280
2021-09-0129.2829.2829.2829.280
2021-08-3129.2829.2829.2829.280
2021-08-3029.2829.2829.2829.280
2021-08-2729.2829.2829.2829.280
2021-08-2629.2829.2829.2829.2850
2021-08-2529.2829.2829.2829.280
2021-08-2429.2829.2829.2829.280
2021-08-2329.2829.2829.2829.285
2021-08-2029.2829.2829.2829.281,100
2021-08-1929.2829.2829.2829.280
2021-08-1829.2829.2829.2829.280
2021-08-1729.2829.2829.2829.282
2021-08-1631.6031.6029.2829.28400
2021-08-1331.6031.6031.6031.60305
2021-08-1231.6031.6031.6031.600
2021-08-1131.6031.6031.6031.6040
2021-08-1031.6031.6031.6031.60632
2021-08-0931.6031.6031.6031.600
2021-08-0631.6031.6031.6031.600
2021-08-0531.6031.6031.6031.600
2021-08-0431.6031.6031.6031.600
2021-08-0331.6031.6031.6031.600
2021-08-0231.6031.6031.6031.600
2021-07-3031.6031.6031.6031.600
2021-07-2931.6031.6031.6031.600
2021-07-2831.6031.6031.6031.600
2021-07-2731.6031.6031.6031.600
2021-07-2631.6031.6031.6031.600
2021-07-2331.6031.6031.6031.600
2021-07-2231.6031.6031.6031.600
2021-07-2131.6031.6031.6031.600
2021-07-2031.2131.6031.2131.601,373
2021-07-1931.3931.3931.2131.21217
2021-07-1631.0731.3931.0731.3910
2021-07-1531.0731.0731.0731.070
2021-07-1431.6031.6031.0731.07219
2021-07-1331.5331.6031.5331.6021
2021-07-1231.5331.5331.5331.5310,512
2021-07-0931.5331.5331.5331.530
2021-07-0831.5331.5331.5331.53200
2021-07-0731.5331.5331.5331.530
2021-07-0631.5331.5331.5331.53600
2021-07-0532.0032.0031.5331.530
2021-07-0232.0032.0032.0032.000
2021-07-0132.0032.0032.0032.000
2021-06-3032.0032.0032.0032.000
2021-06-2932.0032.0032.0032.000
2021-06-2832.0032.0032.0032.000
2021-06-2532.0032.0032.0032.0072
2021-06-2432.0032.0032.0032.000
2021-06-2332.0032.0032.0032.000
2021-06-2232.0032.0032.0032.000
2021-06-2132.0032.0032.0032.000
2021-06-1832.8732.8732.0032.00320
2021-06-1732.8732.8732.8732.870
2021-06-1632.8732.8732.8732.870
2021-06-1533.0633.0632.8732.8740
2021-06-1433.0633.0633.0633.060
2021-06-1133.1133.1133.0633.060
2021-06-1032.7933.1132.7933.111,170
2021-06-0932.7932.7932.7932.790
2021-06-0832.3132.7932.3132.7930
2021-06-0732.3132.3132.3132.3110
2021-06-0431.6032.3131.6032.31152
2021-06-0331.6031.6031.6031.600
2021-06-0231.6031.6031.6031.600
2021-06-0131.6031.6031.6031.6012
2021-05-3131.6031.6031.6031.600
2021-05-2831.4531.6031.4531.60101
2021-05-2730.9331.4530.9331.4569
2021-05-2630.9330.9330.9330.931,300
2021-05-2530.9330.9330.9330.930
2021-05-2430.1530.9330.1530.93274
2021-05-2130.1530.1530.1530.150
2021-05-2030.1530.1530.1530.150
2021-05-1930.1530.1530.1530.150
2021-05-1830.1530.1530.1530.151
2021-05-1730.1530.1530.1530.15600
2021-05-1430.1530.1530.1530.150
2021-05-1330.3230.3230.1530.150
2021-05-1230.4830.4830.3230.32372
2021-05-1130.4830.4830.4830.480
2021-05-1030.4830.4830.4830.4870
2021-05-0730.4830.4830.4830.482,400
2021-05-0630.3630.4830.3630.48494
2021-05-0530.3630.3630.3630.360
2021-05-0430.3630.3630.3630.360
2021-05-0330.3630.3630.3630.360
2021-04-3030.3630.3630.3630.360
2021-04-2931.2631.2630.3630.3684
2021-04-2831.2631.2631.2631.260
2021-04-2731.2631.2631.2631.266,300
2021-04-2628.9831.2628.9831.261,833
2021-04-2328.9828.9828.9828.986,480
2021-04-2228.9828.9828.9828.980
2021-04-2128.9828.9828.9828.98690
2021-04-2028.9828.9828.9828.987,596
2021-04-1928.9828.9828.9828.980
2021-04-1628.9828.9828.9828.980
2021-04-1528.9528.9828.9528.980
2021-04-1425.4028.9525.4028.95300
2021-04-1325.4025.4025.4025.40848
2021-04-1225.4025.4025.4025.40134
2021-04-0925.4025.4025.4025.400
2021-04-0825.4025.4025.4025.400
2021-04-0725.4025.4025.4025.400
2021-04-0625.4025.4025.4025.402
2021-04-0525.4025.4025.4025.400
2021-04-0225.4025.4025.4025.400
2021-04-0125.4025.4025.4025.408
2021-03-3125.4025.4025.4025.400
2021-03-3025.4025.4025.4025.400
2021-03-2925.4025.4025.4025.40185
2021-03-2625.4025.4025.4025.400
2021-03-2525.4025.4025.4025.400
2021-03-2425.4025.4025.4025.400
2021-03-2325.4025.4025.4025.400
2021-03-2225.4025.4025.4025.4040
2021-03-1925.4025.4025.4025.400
2021-03-1825.4025.4025.4025.400
2021-03-1725.4025.4025.4025.400
2021-03-1625.1025.4025.1025.40491
2021-03-1524.5425.1024.5425.1018,000
2021-03-1224.5424.5424.5424.540
2021-03-1124.5524.5524.5424.5428,800
2021-03-1024.5524.5524.5524.55100
2021-03-0924.5524.5524.5524.550
2021-03-0824.5524.5524.5524.55318
2021-03-0524.5524.5524.5524.550
2021-03-0424.5524.5524.5524.550
2021-03-0324.5524.5524.5524.550
2021-03-0224.5524.5524.5524.55200
2021-03-0124.5524.5524.5524.552,612
2021-02-2624.7524.7524.5524.55112
2021-02-2524.7524.7524.7524.750
2021-02-2424.6524.7524.6524.75100
2021-02-2325.0425.0424.6524.6545,900
2021-02-2225.0425.0425.0425.040
2021-02-1925.0425.0425.0425.040
2021-02-1825.0425.0425.0425.040
2021-02-1725.0425.0425.0425.040
2021-02-1625.0425.0425.0425.040
2021-02-1525.0425.0425.0425.040
2021-02-1225.0425.0425.0425.040
2021-02-1125.0425.0425.0425.040
2021-02-1025.0425.0425.0425.040
2021-02-0925.3425.3425.0425.040
2021-02-0824.3725.3424.3725.3479
2021-02-0525.0525.0524.3724.370
2021-02-0425.0525.0525.0525.055
2021-02-0325.0525.0525.0525.050
2021-02-0225.0525.0525.0525.050
2021-02-0125.0525.0525.0525.050
2021-01-2925.0525.0525.0525.05100
2021-01-2825.1625.1625.0525.050
2021-01-2725.6225.6225.1625.16179
2021-01-2626.3926.3925.6225.62156
2021-01-2526.0726.3926.0726.391,138
2021-01-2226.0726.0726.0726.070
2021-01-2126.0726.0726.0726.070
2021-01-2026.0726.0726.0726.072,860
2021-01-1926.0726.0726.0726.07305
2021-01-1826.0726.0726.0726.070
2021-01-1526.0726.0726.0726.0747,200
2021-01-1426.0726.0726.0726.0750,482
2021-01-1326.0726.0726.0726.075,828
2021-01-1226.0726.0726.0726.072,123
2021-01-1124.5026.0724.5026.0792,300
2021-01-0824.5024.5024.5024.500
2021-01-0724.5024.5024.5024.500
2021-01-0624.5024.5024.5024.500
2021-01-0524.5024.5024.5024.500
2021-01-0424.2724.5024.2724.5055
2021-01-0124.2724.2724.2724.270
2020-12-3124.2724.2724.2724.270
2020-12-3024.5524.5524.2724.27108
2020-12-2924.8924.8924.5524.552,915
2020-12-2824.8924.8924.8924.890
2020-12-2524.8924.8924.8924.890
2020-12-2424.8924.8924.8924.890
2020-12-2324.8924.8924.8924.890
2020-12-2224.8924.8924.8924.890
2020-12-2124.8924.8924.8924.890
2020-12-1824.0424.8924.0424.89108
2020-12-1724.0424.0424.0424.04500
2020-12-1624.0424.0424.0424.040
2020-12-1524.0424.0424.0424.04500
2020-12-1424.0424.0424.0424.040
2020-12-1124.0424.0424.0424.040
2020-12-1024.5324.5324.0424.0427,000
2020-12-0924.5324.5324.5324.53200
2020-12-0824.5224.5324.5224.530
2020-12-0724.0524.5224.0524.520
2020-12-0424.0524.0524.0524.050
2020-12-0323.7723.7723.7723.7727,000
2020-12-0223.7723.7723.7723.770
2020-12-0123.7723.7723.7723.770
2020-11-3023.7723.7723.7723.770
2020-11-2723.1523.7723.1523.77555
2020-11-2623.1523.1523.1523.150
2020-11-2523.1523.1523.1523.150
2020-11-2421.9723.1521.9723.150
2020-11-2321.9721.9721.9721.970
2020-11-2021.9721.9721.9721.970
2020-11-1921.9721.9721.9721.971,117
2020-11-1821.9721.9721.9721.972,977
2020-11-1721.9721.9721.9721.972,800
2020-11-1621.9721.9721.9721.974,500
2020-11-1321.9721.9721.9721.970
2020-11-1221.9721.9721.9721.970
2020-11-1121.9721.9721.9721.970
2020-11-1021.9721.9721.9721.970
2020-11-0921.9721.9721.9721.970
2020-11-0621.9721.9721.9721.970
2020-11-0522.1222.1221.9721.97147
2020-11-0422.1222.1222.1222.120
2020-11-0322.1222.1222.1222.120
2020-11-0222.1222.1222.1222.120
2020-10-3022.1222.1222.1222.120
2020-10-2923.2423.2422.1222.120
2020-10-2823.2423.2423.2423.240
2020-10-2723.2423.2423.2423.240
2020-10-2623.2423.2423.2423.240
2020-10-2322.6323.2422.6323.2428
2020-10-2222.6322.6322.6322.630
2020-10-2122.6322.6322.6322.630
2020-10-2022.6322.6322.6322.630
2020-10-1622.6322.6322.6322.630
2020-10-1522.9422.9422.6322.633
2020-10-1422.9422.9422.9422.940
2020-10-1322.9422.9422.9422.940
2020-10-1222.9422.9422.9422.940
2020-10-0922.9422.9422.9422.940
2020-10-0822.9022.9422.9022.944
2020-10-0722.9022.9022.9022.900
2020-10-0622.9022.9022.9022.900
2020-10-0522.8922.9022.8922.9033
2020-10-0222.8922.8922.8922.890
2020-10-0122.8922.8922.8922.890
2020-09-3022.8922.8922.8922.890
2020-09-2922.8922.8922.8922.890
2020-09-2822.8922.8922.8922.890
2020-09-2522.8922.8922.8922.890
2020-09-2422.8922.8922.8922.890
2020-09-2322.8922.8922.8922.890
2020-09-2222.8922.8922.8922.890
2020-09-2122.8922.8922.8922.890
2020-09-1823.2123.2122.8922.890
2020-09-1723.2123.2123.2123.210
2020-09-1623.2123.2123.2123.210
2020-09-1523.2123.2123.2123.210
2020-09-1422.5322.5322.5322.5340,508
2020-09-1122.4622.5322.4622.5327,000
2020-04-0316.2916.2916.2916.290
2020-04-0216.2916.2916.2916.290
2020-04-0115.8816.2916.2916.290
2020-03-3115.8815.8815.8815.880
2020-03-3016.0216.0215.8815.884